1688336702|2023-07-02 22:25:02|1688336739|2023-07-02T13:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|48|52|MONTH|1|15186.6|15188.6|0.11|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|32|68|4449.77|4450.37|0.08|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16184.1|16191.1|0.23|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34407.0|34411.8|0.04|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.63|1919.13|-0.04|0.026|0.149|FT100|IX.D.FTSE.CFD.IP|53|47|7546.9|7550.9|0.22|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688337002|2023-07-02 22:30:02|1688337039|2023-07-02T13:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|48|52|MONTH|1|15183.6|15185.6|0.09|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|32|68|4448.77|4449.37|0.06|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16180.5|16187.5|0.21|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34399.0|34403.8|0.02|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.54|1919.04|-0.05|0.026|0.149|FT100|IX.D.FTSE.CFD.IP|53|47|7545.8|7549.8|0.2|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688337305|2023-07-02 22:35:05|1688337341|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15178.4|15180.4|0.06|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4447.73|4448.33|0.03|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16175.2|16182.2|0.18|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34403.6|34408.4|0.03|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.59|1919.09|-0.04|0.026|0.149|FT100|IX.D.FTSE.CFD.IP|53|47|7544.1|7548.1|0.18|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688337602|2023-07-02 22:40:02|1688337638|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15177.4|15179.4|0.05|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4448.58|4449.18|0.05|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16174.2|16181.2|0.17|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34405.6|34410.4|0.04|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.98|1919.48|-0.02|0.026|0.158|FT100|IX.D.FTSE.CFD.IP|53|47|7544.8|7548.8|0.19|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688337905|2023-07-02 22:45:05|1688337942|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15179.3|15181.3|0.07|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4449.08|4449.68|0.06|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16176.2|16183.2|0.18|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34406.6|34411.4|0.04|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.43|1919.93|0|0.026|0.158|FT100|IX.D.FTSE.CFD.IP|53|47|7545.4|7549.4|0.2|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688338202|2023-07-02 22:50:02|1688338242|2023-07-02T13:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15174.1|15176.1|0.03|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4448.33|4448.93|0.05|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16173.4|16180.4|0.16|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34404.1|34408.9|0.03|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.24|1919.74|-0.01|0.026|0.158|FT100|IX.D.FTSE.CFD.IP|53|47|7546.4|7550.4|0.21|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688338505|2023-07-02 22:55:05|1688338542|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15176.1|15178.1|0.04|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4448.58|4449.18|0.05|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16175.0|16182.0|0.17|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34403.1|34407.9|0.03|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.19|1919.69|-0.01|0.026|0.158|FT100|IX.D.FTSE.CFD.IP|53|47|7546.7|7550.7|0.21|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688338802|2023-07-02 23:00:02|1688338843|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15176.4|15178.4|0.05|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4448.83|4449.43|0.06|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16176.0|16183.0|0.18|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34403.1|34407.9|0.03|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.91|1919.41|-0.03|0.026|0.158|FT100|IX.D.FTSE.CFD.IP|53|47|7547.2|7551.2|0.22|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688339102|2023-07-02 23:05:02|1688339142|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15173.8|15175.8|0.03|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4448.83|4449.43|0.06|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16176.2|16183.2|0.18|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34408.1|34412.9|0.04|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.58|1918.88|-0.05|0.016|0.158|FT100|IX.D.FTSE.CFD.IP|53|47|7547.4|7551.4|0.22|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688339401|2023-07-02 23:10:01|1688339438|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15178.6|15180.6|0.06|0.013|0.367|15147.9|15203.6|15170.3|WALL|IX.D.DOW.IFD.IP|60|40|34407.6|34412.4|0.04|0.014|0.212|US500|IX.D.SPTRD.IFD.IP|62|38|4449.33|4449.93|0.07|0.013|0.25|DE30|IX.D.DAX.IFD.IP|53|47|16177.8|16184.8|0.19|0.043|0.502|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.54|1919.04|-0.05|0.026|0.158|FT100|IX.D.FTSE.CFD.IP|70|30|7547.9|7551.9|0.23|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688339701|2023-07-02 23:15:01|1688339737|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15186.2|15188.2|0.11|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4450.58|4451.18|0.1|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16182.4|16189.4|0.22|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34412.1|34416.9|0.05|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.42|1918.92|-0.05|0.026|0.158|FT100|IX.D.FTSE.CFD.IP|53|47|7549.4|7553.4|0.25|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688340002|2023-07-02 23:20:02|1688340037|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15185.1|15187.1|0.1|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4450.33|4450.93|0.09|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16181.5|16188.5|0.21|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34410.6|34415.4|0.05|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.31|1918.61|-0.06|0.016|0.158|FT100|IX.D.FTSE.CFD.IP|53|47|7549.1|7553.1|0.24|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688340301|2023-07-02 23:25:01|1688340344|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15192.5|15194.5|0.15|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4450.58|4451.18|0.1|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16182.0|16189.0|0.22|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34413.1|34417.9|0.06|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.15|1918.65|-0.07|0.026|0.158|FT100|IX.D.FTSE.CFD.IP|53|47|7549.4|7553.4|0.25|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688340603|2023-07-02 23:30:03|1688340639|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15192.4|15194.4|0.15|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4450.58|4451.18|0.1|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16182.0|16189.0|0.22|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34415.6|34420.4|0.06|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.17|1918.67|-0.06|0.026|0.158|FT100|IX.D.FTSE.CFD.IP|53|47|7549.4|7553.4|0.25|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688340902|2023-07-02 23:35:02|1688340946|2023-07-02T13:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15187.1|15189.1|0.12|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4449.33|4449.93|0.07|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16177.4|16184.4|0.19|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34409.6|34414.4|0.05|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.36|1918.86|-0.05|0.026|0.158|FT100|IX.D.FTSE.CFD.IP|53|47|7547.9|7551.9|0.23|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688341201|2023-07-02 23:40:01|1688341242|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15188.0|15190.0|0.12|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4449.58|4450.18|0.07|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16178.3|16185.3|0.19|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34408.1|34412.9|0.04|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.33|1918.63|-0.06|0.016|0.158|FT100|IX.D.FTSE.CFD.IP|53|47|7548.2|7552.2|0.23|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688341501|2023-07-02 23:45:01|1688341539|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15191.6|15193.6|0.15|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4450.58|4451.18|0.1|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16182.0|16189.0|0.22|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34416.6|34421.4|0.07|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.14|1918.44|-0.07|0.016|0.16|FT100|IX.D.FTSE.CFD.IP|53|47|7549.4|7553.4|0.25|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688341806|2023-07-02 23:50:06|1688341851|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15193.0|15195.0|0.16|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4450.58|4451.18|0.1|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16182.0|16189.0|0.22|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34415.6|34420.4|0.06|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.96|1918.46|-0.08|0.026|0.16|FT100|IX.D.FTSE.CFD.IP|53|47|7549.4|7553.4|0.25|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688342102|2023-07-02 23:55:02|1688342138|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15191.8|15193.8|0.15|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4450.58|4451.18|0.1|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16181.9|16188.9|0.22|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34415.6|34420.4|0.06|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.81|1918.11|-0.09|0.016|0.179|FT100|IX.D.FTSE.CFD.IP|53|47|7547.4|7551.4|0.22|0.053|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688342404|2023-07-03 00:00:04|1688342440|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15196.9|15198.9|0.18|0.013|0.367|15147.9|15203.6|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4451.58|4452.18|0.12|0.013|0.25|DE30|IX.D.DAX.IFD.IP|18|82|16186.5|16193.5|0.25|0.043|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34420.6|34425.4|0.08|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.76|1918.26|-0.09|0.026|0.196|FT100|IX.D.FTSE.CFD.IP|53|47|7553.4|7556.4|0.29|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688342702|2023-07-03 00:05:02|1688342737|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15196.6|15198.6|0.18|0.013|0.379|15147.9|15205.4|15170.3|WALL|IX.D.DOW.IFD.IP|60|40|34426.6|34431.4|0.1|0.014|0.219|US500|IX.D.SPTRD.IFD.IP|62|38|4451.83|4452.43|0.13|0.013|0.265|DE30|IX.D.DAX.IFD.IP|53|47|16187.8|16194.8|0.25|0.043|0.502|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.14|1918.44|-0.07|0.016|0.196|FT100|IX.D.FTSE.CFD.IP|70|30|7552.4|7555.4|0.28|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688343002|2023-07-03 00:10:02|1688343037|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15188.8|15190.8|0.13|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4449.83|4450.43|0.08|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16180.4|16187.4|0.21|0.043|0.502|WALL|IX.D.DOW.IFD.IP|33|67|34418.1|34422.9|0.07|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.31|1918.61|-0.06|0.016|0.196|FT100|IX.D.FTSE.CFD.IP|53|47|7553.4|7556.4|0.29|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688343302|2023-07-03 00:15:02|1688343339|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15184.8|15186.8|0.1|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4448.83|4449.43|0.06|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16185.9|16190.9|0.24|0.031|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34414.6|34419.4|0.06|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.25|1918.55|-0.07|0.016|0.201|FT100|IX.D.FTSE.CFD.IP|53|47|7552.7|7555.7|0.29|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688343601|2023-07-03 00:20:01|1688343639|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15183.5|15185.5|0.09|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4448.33|4448.93|0.05|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16184.4|16189.4|0.23|0.031|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34411.1|34415.9|0.05|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.22|1918.52|-0.07|0.016|0.201|FT100|IX.D.FTSE.CFD.IP|53|47|7552.9|7555.9|0.29|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688343903|2023-07-03 00:25:03|1688343942|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15182.4|15184.4|0.09|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4448.08|4448.68|0.04|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16184.4|16189.4|0.23|0.031|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34406.6|34411.4|0.04|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.84|1918.14|-0.09|0.016|0.201|FT100|IX.D.FTSE.CFD.IP|53|47|7550.7|7553.7|0.26|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688344202|2023-07-03 00:30:02|1688344241|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15179.8|15181.8|0.07|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4447.83|4448.43|0.04|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16177.9|16182.9|0.19|0.031|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34407.1|34411.9|0.04|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.68|1917.98|-0.1|0.016|0.201|FT100|IX.D.FTSE.CFD.IP|53|47|7550.7|7553.7|0.26|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688344502|2023-07-03 00:35:02|1688344537|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15182.0|15184.0|0.08|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4448.08|4448.68|0.04|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16179.9|16184.9|0.2|0.031|0.502|WALL|IX.D.DOW.IFD.IP|33|67|34405.6|34410.4|0.04|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.82|1918.12|-0.09|0.016|0.201|FT100|IX.D.FTSE.CFD.IP|53|47|7549.4|7552.4|0.24|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688344802|2023-07-03 00:40:02|1688344838|2023-07-02T13:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15182.8|15184.8|0.09|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4448.33|4448.93|0.05|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16179.9|16184.9|0.2|0.031|0.502|WALL|IX.D.DOW.IFD.IP|33|67|34411.1|34415.9|0.05|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.22|1918.52|-0.07|0.016|0.201|FT100|IX.D.FTSE.CFD.IP|53|47|7548.4|7551.4|0.23|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688345101|2023-07-03 00:45:01|1688345137|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15181.8|15183.8|0.08|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4448.33|4448.93|0.05|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16179.9|16184.9|0.2|0.031|0.502|WALL|IX.D.DOW.IFD.IP|33|67|34412.6|34417.4|0.06|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.95|1918.25|-0.08|0.016|0.201|FT100|IX.D.FTSE.CFD.IP|53|47|7548.2|7551.2|0.23|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688345401|2023-07-03 00:50:01|1688345437|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15179.8|15181.8|0.07|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4447.58|4448.18|0.03|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16177.4|16182.4|0.18|0.031|0.502|WALL|IX.D.DOW.IFD.IP|33|67|34407.6|34412.4|0.04|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.39|1917.69|-0.11|0.016|0.201|FT100|IX.D.FTSE.CFD.IP|53|47|7547.9|7550.9|0.22|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688345702|2023-07-03 00:55:02|1688345740|2023-07-02T13:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15180.9|15182.9|0.08|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4447.83|4448.43|0.04|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16177.9|16182.9|0.19|0.031|0.502|WALL|IX.D.DOW.IFD.IP|33|67|34408.1|34412.9|0.04|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.06|1917.36|-0.13|0.016|0.224|FT100|IX.D.FTSE.CFD.IP|53|47|7548.9|7551.9|0.23|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688346003|2023-07-03 01:00:03|1688346050|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15181.1|15183.1|0.08|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4448.08|4448.68|0.04|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16177.4|16182.4|0.18|0.031|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34408.1|34412.9|0.04|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.79|1917.09|-0.14|0.016|0.236|FT100|IX.D.FTSE.CFD.IP|53|47|7548.9|7551.9|0.23|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688346302|2023-07-03 01:05:02|1688346339|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|15178.5|15180.5|0.06|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4447.08|4447.68|0.02|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16171.9|16176.9|0.15|0.031|0.502|WALL|IX.D.DOW.IFD.IP|32|68|34404.1|34408.9|0.03|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.28|1917.58|-0.12|0.016|0.236|FT100|IX.D.FTSE.CFD.IP|53|47|7548.9|7551.9|0.23|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688346602|2023-07-03 01:10:02|1688346638|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15180.3|15182.3|0.07|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4447.58|4448.18|0.03|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16171.9|16176.9|0.15|0.031|0.502|WALL|IX.D.DOW.IFD.IP|33|67|34406.6|34411.4|0.04|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.22|1917.52|-0.12|0.016|0.236|FT100|IX.D.FTSE.CFD.IP|53|47|7549.9|7552.9|0.25|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688346901|2023-07-03 01:15:01|1688346939|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15182.5|15184.5|0.09|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4448.33|4448.93|0.05|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16172.4|16177.4|0.15|0.031|0.502|WALL|IX.D.DOW.IFD.IP|33|67|34409.6|34414.4|0.05|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.04|1917.34|-0.13|0.016|0.261|FT100|IX.D.FTSE.CFD.IP|53|47|7549.9|7552.9|0.25|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688347203|2023-07-03 01:20:03|1688347241|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|15182.0|15184.0|0.08|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4448.08|4448.68|0.04|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16172.9|16177.9|0.15|0.031|0.502|WALL|IX.D.DOW.IFD.IP|33|67|34407.1|34411.9|0.04|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.06|1917.36|-0.13|0.016|0.261|FT100|IX.D.FTSE.CFD.IP|53|47|7549.7|7552.7|0.25|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688347502|2023-07-03 01:25:02|1688347541|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15182.3|15184.3|0.09|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4448.08|4448.68|0.04|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16173.4|16178.4|0.16|0.031|0.502|WALL|IX.D.DOW.IFD.IP|33|67|34408.1|34412.9|0.04|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.53|1916.83|-0.16|0.016|0.261|FT100|IX.D.FTSE.CFD.IP|53|47|7549.7|7552.7|0.25|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688347802|2023-07-03 01:30:02|1688347847|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15183.3|15185.3|0.09|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4448.58|4449.18|0.05|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16176.9|16181.9|0.18|0.031|0.502|WALL|IX.D.DOW.IFD.IP|33|67|34410.6|34415.4|0.05|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.31|1916.81|-0.16|0.026|0.269|FT100|IX.D.FTSE.CFD.IP|53|47|7550.9|7553.9|0.26|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688348101|2023-07-03 01:35:01|1688348157|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|15189.0|15191.0|0.13|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|33|67|4449.83|4450.43|0.08|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16186.9|16191.9|0.24|0.031|0.502|WALL|IX.D.DOW.IFD.IP|33|67|34419.6|34424.4|0.08|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.11|1918.41|-0.07|0.016|0.269|FT100|IX.D.FTSE.CFD.IP|53|47|7554.9|7557.9|0.31|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688348402|2023-07-03 01:40:02|1688348560|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15193.1|15195.1|0.16|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4450.58|4451.18|0.1|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16190.9|16195.9|0.27|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34423.6|34428.4|0.09|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.93|1918.23|-0.08|0.016|0.269|FT100|IX.D.FTSE.CFD.IP|53|47|7555.4|7558.4|0.32|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688348702|2023-07-03 01:45:02|1688348733|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15191.4|15193.4|0.15|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.58|4450.18|0.07|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16185.9|16190.9|0.24|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34418.6|34423.4|0.07|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.01|1918.31|-0.08|0.016|0.269|FT100|IX.D.FTSE.CFD.IP|53|47|7554.4|7557.4|0.31|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688349003|2023-07-03 01:50:03|1688349040|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15189.8|15191.8|0.14|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.08|4449.68|0.06|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16185.9|16190.9|0.24|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34413.6|34418.4|0.06|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.16|1917.46|-0.12|0.016|0.269|FT100|IX.D.FTSE.CFD.IP|53|47|7554.4|7557.4|0.31|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688349302|2023-07-03 01:55:02|1688349346|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15190.3|15192.3|0.14|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4448.83|4449.43|0.06|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16181.9|16186.9|0.21|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34410.6|34415.4|0.05|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.51|1917.01|-0.15|0.026|0.269|FT100|IX.D.FTSE.CFD.IP|53|47|7551.9|7554.9|0.27|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688349608|2023-07-03 02:00:08|1688349654|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15192.0|15194.0|0.15|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.33|4449.93|0.07|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16181.9|16186.9|0.21|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34410.6|34415.4|0.05|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.24|1917.54|-0.12|0.016|0.269|FT100|IX.D.FTSE.CFD.IP|53|47|7555.4|7558.4|0.32|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688349901|2023-07-03 02:05:01|1688349941|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15190.0|15192.0|0.14|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.08|4449.68|0.06|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16176.9|16181.9|0.18|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34408.6|34413.4|0.04|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.60|1917.10|-0.15|0.026|0.269|FT100|IX.D.FTSE.CFD.IP|53|47|7553.4|7556.4|0.29|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688350202|2023-07-03 02:10:02|1688350238|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15193.6|15195.6|0.16|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.83|4450.43|0.08|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16181.4|16186.4|0.21|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34412.1|34416.9|0.05|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.01|1917.31|-0.13|0.016|0.269|FT100|IX.D.FTSE.CFD.IP|53|47|7552.9|7555.9|0.29|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688350501|2023-07-03 02:15:01|1688350539|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15191.6|15193.6|0.15|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.58|4450.18|0.07|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16180.9|16185.9|0.2|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34411.1|34415.9|0.05|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.63|1917.13|-0.14|0.026|0.269|FT100|IX.D.FTSE.CFD.IP|53|47|7553.4|7556.4|0.29|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688350801|2023-07-03 02:20:01|1688350847|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15190.3|15192.3|0.14|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4448.83|4449.43|0.06|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16177.9|16182.9|0.19|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34404.6|34409.4|0.03|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.52|1916.82|-0.16|0.016|0.269|FT100|IX.D.FTSE.CFD.IP|53|47|7553.2|7556.2|0.29|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688351103|2023-07-03 02:25:03|1688351155|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|15189.3|15191.3|0.13|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4448.58|4449.18|0.05|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16175.4|16180.4|0.17|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34403.6|34408.4|0.03|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.45|1916.75|-0.16|0.016|0.269|FT100|IX.D.FTSE.CFD.IP|53|47|7552.4|7555.4|0.28|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688351401|2023-07-03 02:30:01|1688351454|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|15191.0|15193.0|0.14|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.33|4449.93|0.07|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16179.4|16184.4|0.2|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34409.6|34414.4|0.05|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.50|1916.80|-0.16|0.016|0.269|FT100|IX.D.FTSE.CFD.IP|53|47|7554.4|7557.4|0.31|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688351703|2023-07-03 02:35:03|1688351742|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|15187.8|15189.8|0.12|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4448.83|4449.43|0.06|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16183.9|16188.9|0.22|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34410.1|34414.9|0.05|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.01|1916.31|-0.18|0.016|0.269|FT100|IX.D.FTSE.CFD.IP|53|47|7554.4|7557.4|0.31|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688352004|2023-07-03 02:40:04|1688352043|2023-07-02T13:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|15189.5|15191.5|0.13|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.08|4449.68|0.06|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16184.9|16189.9|0.23|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34409.6|34414.4|0.05|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1915.91|1916.21|-0.19|0.016|0.288|FT100|IX.D.FTSE.CFD.IP|53|47|7555.4|7558.4|0.32|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688352304|2023-07-03 02:45:04|1688352346|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15187.0|15189.0|0.12|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4448.83|4449.43|0.06|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16183.9|16188.9|0.22|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34408.6|34413.4|0.04|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1915.43|1915.73|-0.21|0.016|0.308|FT100|IX.D.FTSE.CFD.IP|53|47|7555.2|7558.2|0.32|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688352602|2023-07-03 02:50:02|1688352639|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15187.9|15189.9|0.12|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4448.83|4449.43|0.06|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16185.9|16190.9|0.24|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34408.1|34412.9|0.04|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1915.35|1915.65|-0.22|0.016|0.311|FT100|IX.D.FTSE.CFD.IP|53|47|7555.7|7558.7|0.33|0.04|0.481|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688352902|2023-07-03 02:55:02|1688352940|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15189.3|15191.3|0.13|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.58|4450.18|0.07|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16185.9|16190.9|0.24|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34411.6|34416.4|0.05|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1914.78|1915.08|-0.25|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|53|47|7556.9|7559.9|0.34|0.04|0.497|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688353201|2023-07-03 03:00:01|1688353244|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15188.5|15190.5|0.13|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.58|4450.18|0.07|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16185.9|16190.9|0.24|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34414.1|34418.9|0.06|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1914.64|1915.14|-0.25|0.026|0.342|FT100|IX.D.FTSE.CFD.IP|53|47|7557.4|7560.4|0.35|0.04|0.508|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688353503|2023-07-03 03:05:03|1688353540|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15188.8|15190.8|0.13|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.33|4449.93|0.07|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16185.9|16190.9|0.24|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34411.6|34416.4|0.05|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1915.04|1915.34|-0.23|0.016|0.342|JP225|IX.D.NIKKEI.IFD.IP|32|68|33671.4|33678.4|1.41|0.021|1.77|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688353802|2023-07-03 03:10:02|1688353837|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15189.3|15191.3|0.13|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.08|4449.68|0.06|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16187.9|16192.9|0.25|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34410.6|34415.4|0.05|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1914.79|1915.09|-0.25|0.016|0.342|JP225|IX.D.NIKKEI.IFD.IP|32|68|33686.4|33693.4|1.45|0.021|1.77|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688354102|2023-07-03 03:15:02|1688354136|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15189.5|15191.5|0.13|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.08|4449.68|0.06|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16187.4|16192.4|0.24|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34408.1|34412.9|0.04|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1915.12|1915.62|-0.22|0.026|0.342|JP225|IX.D.NIKKEI.IFD.IP|32|68|33671.4|33678.4|1.41|0.021|1.77|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688354402|2023-07-03 03:20:02|1688354435|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15187.8|15189.8|0.12|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4448.33|4448.93|0.05|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16184.4|16189.4|0.23|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34402.6|34407.4|0.03|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1915.25|1915.55|-0.22|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|53|47|7556.2|7559.2|0.33|0.04|0.508|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688354702|2023-07-03 03:25:02|1688354734|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15193.6|15195.6|0.16|0.013|0.379|15147.9|15205.4|15170.3|WALL|IX.D.DOW.IFD.IP|60|40|34408.6|34413.4|0.04|0.014|0.219|US500|IX.D.SPTRD.IFD.IP|62|38|4449.58|4450.18|0.07|0.013|0.265|DE30|IX.D.DAX.IFD.IP|53|47|16185.4|16190.4|0.23|0.031|0.502|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.09|1916.39|-0.18|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|70|30|7556.2|7559.2|0.33|0.04|0.508|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688355003|2023-07-03 03:30:03|1688355038|2023-07-02T13:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15195.5|15197.5|0.17|0.013|0.379|15147.9|15205.4|15170.3|WALL|IX.D.DOW.IFD.IP|60|40|34412.6|34417.4|0.06|0.014|0.219|US500|IX.D.SPTRD.IFD.IP|62|38|4450.08|4450.68|0.09|0.013|0.265|DE30|IX.D.DAX.IFD.IP|53|47|16186.9|16191.9|0.24|0.031|0.502|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.20|1916.50|-0.17|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|70|30|7556.2|7559.2|0.33|0.04|0.508|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688355302|2023-07-03 03:35:02|1688355339|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|15197.8|15199.8|0.19|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4450.08|4450.68|0.09|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16189.9|16194.9|0.26|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34414.6|34419.4|0.06|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.77|1917.07|-0.14|0.016|0.342|JP225|IX.D.NIKKEI.IFD.IP|32|68|33691.4|33698.4|1.47|0.021|1.77|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688355602|2023-07-03 03:40:02|1688355636|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|15198.4|15200.4|0.19|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4450.33|4450.93|0.09|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16191.9|16196.9|0.27|0.031|0.502|WALL|IX.D.DOW.IFD.IP|34|66|34417.6|34422.4|0.07|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.23|1917.53|-0.12|0.016|0.342|JP225|IX.D.NIKKEI.IFD.IP|32|68|33706.4|33713.4|1.51|0.021|1.77|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688355902|2023-07-03 03:45:02|1688355935|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15199.5|15201.5|0.2|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4450.83|4451.43|0.1|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16194.9|16199.9|0.29|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34421.1|34425.9|0.08|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.46|1917.76|-0.11|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|53|47|7559.7|7562.7|0.38|0.04|0.541|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688356202|2023-07-03 03:50:02|1688356234|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|54|46|WEEK|1|54|46|MONTH|1|15195.3|15197.3|0.17|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.83|4450.43|0.08|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16192.4|16197.4|0.28|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34414.1|34418.9|0.06|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.92|1918.22|-0.08|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|53|47|7559.2|7562.2|0.37|0.04|0.541|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688356503|2023-07-03 03:55:03|1688356539|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15198.1|15200.1|0.19|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4450.58|4451.18|0.1|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16195.9|16200.9|0.3|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34420.1|34424.9|0.08|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.74|1919.04|-0.04|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|54|46|7559.9|7562.9|0.38|0.04|0.541|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688356813|2023-07-03 04:00:13|1688356853|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15196.5|15198.5|0.18|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4450.33|4450.93|0.09|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16194.4|16199.4|0.29|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34418.6|34423.4|0.07|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.85|1918.35|-0.08|0.026|0.342|FT100|IX.D.FTSE.CFD.IP|54|46|7559.7|7562.7|0.38|0.04|0.544|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688357102|2023-07-03 04:05:02|1688357150|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15199.0|15201.0|0.2|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4450.58|4451.18|0.1|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16193.9|16198.9|0.28|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34420.1|34424.9|0.08|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1918.41|1918.71|-0.06|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|54|46|7559.7|7562.7|0.38|0.04|0.544|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688357402|2023-07-03 04:10:02|1688357439|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15197.0|15199.0|0.18|0.013|0.379|15147.9|15205.4|15170.3|WALL|IX.D.DOW.IFD.IP|60|40|34418.1|34422.9|0.07|0.014|0.219|US500|IX.D.SPTRD.IFD.IP|62|38|4450.33|4450.93|0.09|0.013|0.265|DE30|IX.D.DAX.IFD.IP|53|47|16193.9|16198.9|0.28|0.031|0.504|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.47|1918.77|-0.05|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|69|31|7559.7|7562.7|0.38|0.04|0.544|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688357703|2023-07-03 04:15:03|1688357747|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|15197.3|15199.3|0.18|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4450.33|4450.93|0.09|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16193.4|16198.4|0.28|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34417.1|34421.9|0.07|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1918.73|1919.03|-0.04|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|54|46|7559.2|7562.2|0.37|0.04|0.544|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688358004|2023-07-03 04:20:04|1688358043|2023-07-02T13:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|54|46|WEEK|1|54|46|MONTH|1|15197.0|15199.0|0.18|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.83|4450.43|0.08|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16192.9|16197.9|0.28|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34410.6|34415.4|0.05|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1918.83|1919.13|-0.04|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|54|46|7560.2|7563.2|0.38|0.04|0.544|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688358304|2023-07-03 04:25:04|1688358341|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15200.3|15202.3|0.2|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4450.58|4451.18|0.1|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16195.4|16200.4|0.29|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34415.6|34420.4|0.06|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1918.98|1919.28|-0.03|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|53|47|7560.7|7563.7|0.39|0.04|0.548|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688358602|2023-07-03 04:30:02|1688358634|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15202.0|15204.0|0.22|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4450.83|4451.43|0.1|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16194.4|16199.4|0.29|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34415.1|34419.9|0.06|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.36|1919.66|-0.01|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|53|47|7560.2|7563.2|0.38|0.04|0.548|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688358904|2023-07-03 04:35:04|1688358935|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15201.8|15203.8|0.21|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4450.83|4451.43|0.1|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16192.9|16197.9|0.28|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34415.6|34420.4|0.06|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.36|1919.66|-0.01|0.016|0.342|JP225|IX.D.NIKKEI.IFD.IP|31|69|33756.4|33763.4|1.66|0.021|1.829|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688359201|2023-07-03 04:40:01|1688359234|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15200.3|15202.3|0.2|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4450.83|4451.43|0.1|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16190.9|16195.9|0.27|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34416.1|34420.9|0.07|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.51|1919.81|0|0.016|0.342|JP225|IX.D.NIKKEI.IFD.IP|31|69|33751.4|33758.4|1.65|0.021|1.829|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688359502|2023-07-03 04:45:02|1688359533|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|15200.5|15202.5|0.21|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4451.08|4451.68|0.11|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16191.9|16196.9|0.27|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34416.6|34421.4|0.07|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.38|1919.88|-0|0.026|0.342|JP225|IX.D.NIKKEI.IFD.IP|31|69|33741.4|33748.4|1.62|0.021|1.829|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688359802|2023-07-03 04:50:02|1688359836|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|15202.5|15204.5|0.22|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4451.33|4451.93|0.11|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16192.4|16197.4|0.28|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34418.1|34422.9|0.07|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.46|1919.76|-0|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|53|47|7558.7|7561.7|0.37|0.04|0.548|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688360101|2023-07-03 04:55:01|1688360133|2023-07-02T13:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15198.6|15200.6|0.19|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4450.58|4451.18|0.1|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16193.4|16198.4|0.28|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34415.1|34419.9|0.06|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.67|1919.97|0.01|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|53|47|7558.4|7561.4|0.36|0.04|0.548|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688360403|2023-07-03 05:00:03|1688360444|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15198.5|15200.5|0.19|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4450.58|4451.18|0.1|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16195.4|16200.4|0.29|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34417.1|34421.9|0.07|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.56|1919.86|0|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|53|47|7559.7|7562.7|0.38|0.04|0.548|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688360704|2023-07-03 05:05:04|1688360738|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15197.6|15199.6|0.19|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4450.33|4450.93|0.09|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16196.4|16201.4|0.3|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34415.1|34419.9|0.06|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.55|1919.85|0|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|53|47|7559.7|7562.7|0.38|0.04|0.548|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688361001|2023-07-03 05:10:01|1688361033|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15197.0|15199.0|0.18|0.013|0.379|15147.9|15205.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4450.08|4450.68|0.09|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16195.9|16200.9|0.3|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34413.6|34418.4|0.06|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1920.27|1920.57|0.04|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|53|47|7558.9|7561.9|0.37|0.04|0.548|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688362203|2023-07-03 05:30:03|1688362235|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15205.0|15207.0|0.24|0.013|0.395|15147.9|15207.9|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4451.33|4451.93|0.11|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16193.9|16198.9|0.28|0.031|0.504|WALL|IX.D.DOW.IFD.IP|34|66|34418.1|34422.9|0.07|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.10|1919.40|-0.02|0.016|0.342|JP225|IX.D.NIKKEI.IFD.IP|31|69|33746.4|33753.4|1.63|0.021|1.844|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688364015|2023-07-03 06:00:15|1688364057|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15193.8|15195.8|0.16|0.013|0.421|15147.9|15211.8|15170.3|WALL|IX.D.DOW.IFD.IP|60|40|34404.2|34407.8|0.03|0.01|0.219|US500|IX.D.SPTRD.IFD.IP|62|38|4448.33|4448.93|0.05|0.013|0.265|DE30|IX.D.DAX.IFD.IP|53|47|16173.0|16175.8|0.15|0.017|0.516|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.61|1916.91|-0.15|0.016|0.342|FT100|IX.D.FTSE.CFD.IP|69|31|7553.9|7555.9|0.29|0.026|0.554|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688365802|2023-07-03 06:30:02|1688365834|2023-07-02T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15196.5|15198.5|0.18|0.013|0.421|15147.9|15211.8|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.08|4449.68|0.06|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16184.0|16186.8|0.22|0.017|0.516|WALL|IX.D.DOW.IFD.IP|34|66|34402.2|34405.8|0.02|0.01|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1914.41|1914.91|-0.26|0.026|0.394|JP225|IX.D.NIKKEI.IFD.IP|31|69|33686.4|33693.4|-0.12|0.021|0.206|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688367602|2023-07-03 07:00:02|1688367647|2023-07-02T13:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15197.5|15199.5|0.19|0.013|0.421|15147.9|15211.8|15170.3|WALL|IX.D.DOW.IFD.IP|60|40|34403.7|34407.3|0.03|0.01|0.219|US500|IX.D.SPTRD.IFD.IP|62|38|4448.83|4449.43|0.06|0.013|0.265|DE30|IX.D.DAX.IFD.IP|53|47|16184.7|16186.1|0.22|0.009|0.516|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1914.79|1915.09|-0.25|0.016|0.398|FT100|IX.D.FTSE.CFD.IP|69|31|7530.4|7531.4|-0.02|0.013|0.654|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688369402|2023-07-03 07:30:02|1688369449|2023-07-02T13:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15206.4|15208.4|0.24|0.013|0.421|15147.9|15211.8|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4449.83|4450.43|0.08|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16194.7|16196.1|0.28|0.009|0.523|WALL|IX.D.DOW.IFD.IP|34|66|34403.2|34406.8|0.03|0.01|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1915.49|1915.79|-0.21|0.016|0.398|JP225|IX.D.NIKKEI.IFD.IP|31|69|33741.4|33748.4|0.04|0.021|0.28|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688371206|2023-07-03 08:00:06|1688371269|2023-07-02T13:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|15213.8|15215.8|0.29|0.013|0.451|15147.9|15216.4|15170.3|US500|IX.D.SPTRD.IFD.IP|34|66|4451.33|4451.93|0.11|0.013|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16204.3|16205.7|0.34|0.009|0.551|WALL|IX.D.DOW.IFD.IP|34|66|34403.7|34407.3|0.03|0.01|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1911.64|1911.94|-0.41|0.016|0.496|FT100|IX.D.FTSE.CFD.IP|55|45|7546.5|7547.5|0.19|0.013|0.654|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688373002|2023-07-03 08:30:02|1688373060|2023-07-02T13:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15222.3|15224.3|0.35|0.013|0.575|15147.9|15235.3|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4451.83|4452.43|0.13|0.013|0.279|DE30|IX.D.DAX.IFD.IP|19|81|16185.8|16187.2|0.22|0.009|0.551|WALL|IX.D.DOW.IFD.IP|33|67|34382.2|34385.8|-0.03|0.01|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1912.28|1912.58|-0.38|0.016|0.577|JP225|IX.D.NIKKEI.IFD.IP|33|67|33718.9|33725.9|-0.02|0.021|0.495|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688374801|2023-07-03 09:00:01|1688374856|2023-07-02T13:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15225.4|15227.4|0.37|0.013|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4452.83|4453.43|0.15|0.013|0.301|DE30|IX.D.DAX.IFD.IP|19|81|16193.8|16195.2|0.27|0.009|0.551|WALL|IX.D.DOW.IFD.IP|34|66|34390.7|34394.3|-0.01|0.01|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1911.86|1912.16|-0.4|0.016|0.577|JP225|IX.D.NIKKEI.IFD.IP|33|67|33736.4|33743.4|0.03|0.021|0.495|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688376602|2023-07-03 09:30:02|1688376658|2023-07-02T13:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15223.0|15225.0|0.35|0.013|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4451.83|4452.43|0.13|0.013|0.301|DE30|IX.D.DAX.IFD.IP|19|81|16177.8|16179.2|0.17|0.009|0.551|WALL|IX.D.DOW.IFD.IP|34|66|34373.7|34377.3|-0.06|0.01|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1913.41|1913.71|-0.32|0.016|0.577|JP225|IX.D.NIKKEI.IFD.IP|33|67|33696.4|33703.4|-0.09|0.021|0.495|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688378405|2023-07-03 10:00:05|1688378484|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15219.8|15221.8|0.33|0.013|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4451.33|4451.93|0.11|0.013|0.301|DE30|IX.D.DAX.IFD.IP|19|81|16156.8|16158.2|0.04|0.009|0.551|WALL|IX.D.DOW.IFD.IP|34|66|34364.2|34367.8|-0.09|0.01|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1913.04|1913.34|-0.34|0.016|0.577|FT100|IX.D.FTSE.CFD.IP|54|46|7551.0|7552.0|0.25|0.013|0.654|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688380201|2023-07-03 10:30:01|1688380252|2023-07-03T10:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15218.3|15220.3|0.32|0.013|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4454.33|4454.93|0.18|0.013|0.318|DE30|IX.D.DAX.IFD.IP|19|81|16168.3|16169.7|0.12|0.009|0.551|WALL|IX.D.DOW.IFD.IP|34|66|34396.2|34399.8|0.01|0.01|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1911.78|1912.08|-0.4|0.016|0.577|FT100|IX.D.FTSE.CFD.IP|54|46|7555.8|7556.8|0.31|0.013|0.654|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688382006|2023-07-03 11:00:06|1688382193|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15205.5|15207.5|0.24|0.013|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4451.08|4451.68|0.11|0.013|0.318|DE30|IX.D.DAX.IFD.IP|19|81|16157.8|16159.2|0.05|0.009|0.551|WALL|IX.D.DOW.IFD.IP|34|66|34380.2|34383.8|-0.04|0.01|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1913.38|1913.68|-0.32|0.016|0.577|FT100|IX.D.FTSE.CFD.IP|54|46|7556.8|7557.8|0.33|0.013|0.654|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688383802|2023-07-03 11:30:02|1688383860|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15200.4|15202.4|0.21|0.013|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4450.58|4451.18|0.1|0.013|0.318|DE30|IX.D.DAX.IFD.IP|19|81|16136.3|16137.7|-0.08|0.009|0.551|WALL|IX.D.DOW.IFD.IP|34|66|34379.7|34383.3|-0.04|0.01|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1912.21|1912.51|-0.38|0.016|0.577|JP225|IX.D.NIKKEI.IFD.IP|32|68|33726.4|33733.4|0|0.021|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688385602|2023-07-03 12:00:02|1688385735|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15182.1|15184.1|0.08|0.013|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4446.08|4446.68|-0|0.013|0.318|DE30|IX.D.DAX.IFD.IP|19|81|16116.3|16117.7|-0.21|0.009|0.608|WALL|IX.D.DOW.IFD.IP|34|66|34350.7|34354.3|-0.13|0.01|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1912.77|1913.07|-0.35|0.016|0.577|JP225|IX.D.NIKKEI.IFD.IP|32|68|33703.9|33710.9|-0.07|0.021|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688387405|2023-07-03 12:30:05|1688387668|2023-07-03T10:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15187.3|15189.3|0.12|0.013|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4446.83|4447.43|0.01|0.013|0.318|DE30|IX.D.DAX.IFD.IP|20|80|16112.8|16114.2|-0.23|0.009|0.639|WALL|IX.D.DOW.IFD.IP|34|66|34354.2|34357.8|-0.12|0.01|0.258|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.59|1915.89|-0.2|0.016|0.577|JP225|IX.D.NIKKEI.IFD.IP|32|68|33711.4|33718.4|-0.04|0.021|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688389203|2023-07-03 13:00:03|1688389410|2023-07-03T10:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15196.5|15198.5|0.18|0.013|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|36|64|4446.58|4447.18|0.01|0.013|0.318|DE30|IX.D.DAX.IFD.IP|20|80|16115.8|16117.2|-0.21|0.009|0.639|WALL|IX.D.DOW.IFD.IP|35|65|34354.2|34357.8|-0.12|0.01|0.27|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1920.94|1921.24|0.07|0.016|0.645|JP225|IX.D.NIKKEI.IFD.IP|32|68|33693.9|33700.9|-0.1|0.021|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688391003|2023-07-03 13:30:03|1688391070|2023-07-03T10:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|15194.8|15195.8|0.16|0.007|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4442.18|4442.58|-0.09|0.009|0.318|DE30|IX.D.DAX.IFD.IP|20|80|16101.8|16103.2|-0.3|0.009|0.701|WALL|IX.D.DOW.IFD.IP|35|65|34306.8|34309.2|-0.26|0.007|0.393|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1923.43|1923.73|0.2|0.016|0.81|JP225|IX.D.NIKKEI.IFD.IP|31|69|33673.9|33680.9|-0.16|0.021|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688392816|2023-07-03 14:00:16|1688392889|2023-07-03T10:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15223.0|15224.0|0.35|0.007|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4449.93|4450.33|0.08|0.009|0.318|DE30|IX.D.DAX.IFD.IP|20|80|16094.8|16096.2|-0.34|0.009|0.767|WALL|IX.D.DOW.IFD.IP|35|65|34362.3|34364.7|-0.09|0.007|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1930.37|1930.67|0.57|0.016|1.108|JP225|IX.D.NIKKEI.IFD.IP|32|68|33661.4|33668.4|-0.19|0.021|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688394603|2023-07-03 14:30:03|1688394663|2023-07-03T10:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15204.6|15205.6|0.23|0.007|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4450.43|4450.83|0.09|0.009|0.318|DE30|IX.D.DAX.IFD.IP|21|79|16101.7|16103.1|-0.3|0.009|0.767|WALL|IX.D.DOW.IFD.IP|35|65|34386.3|34388.7|-0.02|0.007|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1925.52|1925.82|0.31|0.016|1.108|JP225|IX.D.NIKKEI.IFD.IP|32|68|33656.4|33663.4|-0.21|0.021|0.688|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688396403|2023-07-03 15:00:03|1688396469|2023-07-03T10:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15162.5|15163.5|-0.05|0.007|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4448.18|4448.58|0.04|0.009|0.318|DE30|IX.D.DAX.IFD.IP|21|79|16084.2|16085.6|-0.41|0.009|0.804|WALL|IX.D.DOW.IFD.IP|35|65|34388.3|34390.7|-0.02|0.007|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1930.02|1930.32|0.55|0.016|1.108|FT100|IX.D.FTSE.CFD.IP|56|44|7532.3|7533.3|0|0.013|0.677|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688398201|2023-07-03 15:30:01|1688398259|2023-07-03T10:00:00+00:00|USTECH|USTECH|36|64|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15171.5|15172.5|0.01|0.007|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4450.68|4451.08|0.1|0.009|0.318|DE30|IX.D.DAX.IFD.IP|21|79|16070.5|16073.3|-0.01|0.017|0.036|WALL|IX.D.DOW.IFD.IP|35|65|34424.3|34426.7|0.09|0.007|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1926.81|1927.11|0.38|0.016|1.108|FT100|IX.D.FTSE.CFD.IP|55|45|7527.3|7529.3|0.01|0.027|0.06|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688400003|2023-07-03 16:00:03|1688400075|2023-07-03T10:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15166.9|15167.9|-0.02|0.007|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4451.18|4451.58|0.11|0.009|0.318|DE30|IX.D.DAX.IFD.IP|22|78|16101.5|16104.3|0.18|0.017|0.223|WALL|IX.D.DOW.IFD.IP|34|66|34454.8|34457.2|0.17|0.007|0.494|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1926.14|1926.44|0.35|0.016|1.108|FT100|IX.D.FTSE.CFD.IP|55|45|7533.3|7535.3|0.09|0.027|0.179|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688401803|2023-07-03 16:30:03|1688401870|2023-07-03T10:00:00+00:00|USTECH|USTECH|37|63|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15185.8|15186.8|0.11|0.007|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4453.68|4454.08|0.16|0.009|0.318|DE30|IX.D.DAX.IFD.IP|21|79|16103.5|16106.3|0.2|0.017|0.235|WALL|IX.D.DOW.IFD.IP|34|66|34457.3|34459.7|0.18|0.007|0.515|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1925.08|1925.38|0.29|0.016|1.108|FT100|IX.D.FTSE.CFD.IP|55|45|7535.0|7537.0|0.11|0.027|0.206|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688403606|2023-07-03 17:00:06|1688403679|2023-07-03T10:00:00+00:00|USTECH|USTECH|36|64|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15199.3|15200.3|0.19|0.007|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4452.53|4452.93|0.14|0.009|0.347|DE30|IX.D.DAX.IFD.IP|21|79|16098.5|16101.3|0.16|0.017|0.254|WALL|IX.D.DOW.IFD.IP|34|66|34416.2|34418.6|0.06|0.007|0.515|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.29|1921.59|0.09|0.016|1.108|FT100|IX.D.FTSE.CFD.IP|55|45|7525.5|7527.5|-0.02|0.027|0.206|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688405402|2023-07-03 17:30:02|1688405462|2023-07-03T10:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15217.2|15222.2|0.33|0.033|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4452.99|4454.49|0.16|0.034|0.347|DE30|IX.D.DAX.IFD.IP|21|79|16102.0|16104.8|0.19|0.017|0.254|WALL|IX.D.DOW.IFD.IP|34|66|34421.8|34431.6|0.09|0.028|0.515|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.12|1921.42|0.08|0.016|1.108|FT100|IX.D.FTSE.CFD.IP|55|45|7529.3|7531.3|0.03|0.027|0.206|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688407208|2023-07-03 18:00:08|1688407267|2023-07-03T10:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15204.1|15209.1|0.24|0.033|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4452.59|4454.09|0.15|0.034|0.347|DE30|IX.D.DAX.IFD.IP|20|80|16101.5|16104.3|0.18|0.017|0.254|WALL|IX.D.DOW.IFD.IP|34|66|34422.5|34432.3|0.09|0.028|0.515|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1920.60|1920.90|0.06|0.016|1.108|JP225|IX.D.NIKKEI.IFD.IP|32|68|33651.4|33658.4|-0.22|0.021|0.785|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688409005|2023-07-03 18:30:05|1688409061|2023-07-03T10:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15202.4|15207.4|0.23|0.033|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4453.17|4454.67|0.17|0.034|0.347|DE30|IX.D.DAX.IFD.IP|20|80|16100.0|16102.8|0.17|0.017|0.254|WALL|IX.D.DOW.IFD.IP|34|66|34402.8|34412.6|0.03|0.028|0.515|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.27|1921.57|0.09|0.016|1.108|FT100|IX.D.FTSE.CFD.IP|55|45|7529.8|7531.8|0.04|0.027|0.206|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688410807|2023-07-03 19:00:07|1688410872|2023-07-03T10:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|29|71|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15203.1|15208.1|0.23|0.033|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4453.34|4454.84|0.17|0.034|0.347|DE30|IX.D.DAX.IFD.IP|20|80|16102.5|16105.3|0.19|0.017|0.254|WALL|IX.D.DOW.IFD.IP|34|66|34405.6|34415.4|0.04|0.028|0.515|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.24|1921.54|0.09|0.016|1.108|JP225|IX.D.NIKKEI.IFD.IP|32|68|33621.4|33628.4|-0.31|0.021|0.785|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688412602|2023-07-03 19:30:02|1688412662|2023-07-03T10:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15203.3|15208.3|0.23|0.033|0.605|15147.9|15239.8|15170.3|US500|IX.D.SPTRD.IFD.IP|35|65|4453.65|4455.15|0.18|0.034|0.347|DE30|IX.D.DAX.IFD.IP|20|80|16105.5|16108.3|0.21|0.017|0.254|WALL|IX.D.DOW.IFD.IP|34|66|34408.5|34418.3|0.05|0.028|0.515|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.45|1921.95|0.11|0.026|1.108|JP225|IX.D.NIKKEI.IFD.IP|32|68|33631.4|33638.4|-0.28|0.021|0.785|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688414407|2023-07-03 20:00:07|1688414490|2023-07-03T10:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15203.6|15208.6|-0|0.033|0.037|15203.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|35|65|4454.12|4455.62|-0.01|0.034|0.041|DE30|IX.D.DAX.IFD.IP|20|80|16103.7|16110.7|0.21|0.043|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34414.8|34424.6|-0.01|0.028|0.036|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.21|1921.51|0.09|0.016|1.108|JP225|IX.D.NIKKEI.IFD.IP|32|68|33636.4|33643.4|-0.27|0.021|0.785|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688416203|2023-07-03 20:30:03|1688416263|2023-07-03T10:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15201.6|15206.6|-0.02|0.033|0.057|15200.7|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|35|65|4453.31|4454.81|-0.03|0.034|0.064|DE30|IX.D.DAX.IFD.IP|20|80|16100.5|16107.5|0.19|0.043|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34408.3|34418.1|-0.03|0.028|0.06|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.13|1921.43|0.08|0.016|1.108|JP225|IX.D.NIKKEI.IFD.IP|31|69|33633.9|33640.9|-0.27|0.021|0.785|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688418003|2023-07-03 21:00:03|1688418071|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|64|36|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15199.2|15204.2|-0.03|0.033|0.076|15197.8|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|35|65|4453.55|4455.05|-0.02|0.034|0.064|DE30|IX.D.DAX.IFD.IP|20|80|16101.2|16108.2|0.19|0.043|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34409.9|34419.7|-0.02|0.028|0.06|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.37|1921.87|0|0.026|0.026|JP225|IX.D.NIKKEI.IFD.IP|31|69|33604.9|33619.9|-0.35|0.045|0.785|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688419806|2023-07-03 21:30:06|1688419861|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|39|61|HOUR|1|58|42|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15202.9|15207.9|-0.01|0.033|0.076|15197.8|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4453.55|4455.05|-0.02|0.034|0.064|DE30|IX.D.DAX.IFD.IP|20|80|16101.2|16108.2|0.19|0.043|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34409.8|34419.6|-0.02|0.028|0.06|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.37|1921.87|0|0.026|0.026|JP225|IX.D.NIKKEI.IFD.IP|31|69|33612.4|33642.4|-0.3|0.089|0.785|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688421625|2023-07-03 22:00:25|1688421693|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15188.7|15190.7|-0.11|0.013|0.148|15186.8|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4450.93|4451.53|-0.09|0.013|0.127|DE30|IX.D.DAX.IFD.IP|20|80|16088.7|16095.7|0.12|0.043|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34397.0|34401.8|-0.07|0.014|0.103|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1920.70|1925.70|0.08|0.26|0.261|JP225|IX.D.NIKKEI.IFD.IP|31|69|33602.4|33617.4|-0.36|0.045|0.785|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688423401|2023-07-03 22:30:01|1688423463|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15187.3|15189.3|-0.12|0.013|0.153|15186.1|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4451.18|4451.78|-0.08|0.013|0.135|DE30|IX.D.DAX.IFD.IP|20|80|16089.6|16096.6|0.12|0.043|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34403.0|34407.8|-0.05|0.014|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.36|1921.66|-0.01|0.016|0.261|JP225|IX.D.NIKKEI.IFD.IP|31|69|33617.4|33632.4|-0.31|0.045|0.785|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688425205|2023-07-03 23:00:05|1688425273|2023-07-03T10:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15184.3|15186.3|-0.14|0.013|0.195|15179.7|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4451.18|4451.78|-0.08|0.013|0.135|DE30|IX.D.DAX.IFD.IP|20|80|16089.4|16096.4|0.12|0.043|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34409.5|34414.3|-0.03|0.014|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.85|1920.35|-0.08|0.026|0.314|JP225|IX.D.NIKKEI.IFD.IP|31|69|33604.9|33619.9|-0.35|0.045|0.785|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688427002|2023-07-03 23:30:02|1688427060|2023-07-03T10:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15185.3|15187.3|-0.13|0.013|0.195|15179.7|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4451.68|4452.28|-0.07|0.013|0.135|DE30|IX.D.DAX.IFD.IP|20|80|16091.4|16098.4|0.13|0.043|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34414.5|34419.3|-0.01|0.014|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1920.82|1921.12|-0.03|0.016|0.314|JP225|IX.D.NIKKEI.IFD.IP|31|69|33611.4|33618.4|-0.34|0.021|0.785|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688428803|2023-07-04 00:00:03|1688428872|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15179.6|15181.6|-0.17|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4449.18|4449.78|-0.13|0.013|0.152|DE30|IX.D.DAX.IFD.IP|20|80|16082.1|16089.1|0.08|0.044|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34394.0|34398.8|-0.07|0.014|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.04|1921.34|-0.02|0.016|0.314|JP225|IX.D.NIKKEI.IFD.IP|32|68|33451.4|33458.4|-0.82|0.021|1.143|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688430605|2023-07-04 00:30:05|1688430669|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15192.6|15194.6|-0.08|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4453.33|4453.93|-0.04|0.013|0.152|DE30|IX.D.DAX.IFD.IP|20|80|16095.5|16100.5|0.15|0.031|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34423.6|34428.4|0.01|0.014|0.117|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1920.77|1921.07|-0.04|0.016|0.314|JP225|IX.D.NIKKEI.IFD.IP|32|68|33466.4|33473.4|-0.77|0.021|1.225|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688432403|2023-07-04 01:00:03|1688432505|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15188.4|15190.4|-0.11|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4452.83|4453.43|-0.05|0.013|0.152|DE30|IX.D.DAX.IFD.IP|20|80|16089.5|16094.5|0.12|0.031|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34420.6|34425.4|0|0.014|0.119|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.62|1922.12|0.01|0.026|0.314|JP225|IX.D.NIKKEI.IFD.IP|32|68|33421.4|33428.4|-0.9|0.021|1.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688434202|2023-07-04 01:30:02|1688434271|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|35|65|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15184.4|15186.4|-0.14|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4452.08|4452.68|-0.06|0.013|0.152|DE30|IX.D.DAX.IFD.IP|20|80|16088.5|16093.5|0.11|0.031|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34415.1|34419.9|-0.01|0.014|0.119|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.35|1921.65|-0.01|0.016|0.314|JP225|IX.D.NIKKEI.IFD.IP|32|68|33391.4|33398.4|-0.99|0.021|1.345|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688436002|2023-07-04 02:00:02|1688436081|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15191.6|15193.6|-0.09|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4453.83|4454.43|-0.02|0.013|0.152|DE30|IX.D.DAX.IFD.IP|20|80|16097.5|16102.5|0.17|0.031|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34427.1|34431.9|0.02|0.014|0.13|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.31|1921.61|-0.01|0.016|0.314|FT100|IX.D.FTSE.CFD.IP|55|45|7525.5|7528.5|-0.01|0.04|0.226|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688437806|2023-07-04 02:30:06|1688437874|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15190.6|15192.6|-0.1|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4452.58|4453.18|-0.05|0.013|0.152|DE30|IX.D.DAX.IFD.IP|20|80|16094.5|16099.5|0.15|0.031|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34414.6|34419.4|-0.01|0.014|0.13|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.52|1921.82|0|0.016|0.314|FT100|IX.D.FTSE.CFD.IP|55|45|7521.8|7524.8|-0.06|0.04|0.232|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688439601|2023-07-04 03:00:01|1688439677|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|66|34|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15191.5|15193.5|-0.09|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4452.83|4453.43|-0.05|0.013|0.152|DE30|IX.D.DAX.IFD.IP|20|80|16093.0|16098.0|0.14|0.031|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34413.6|34418.4|-0.02|0.014|0.13|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.58|1921.88|0.01|0.016|0.314|FT100|IX.D.FTSE.CFD.IP|55|45|7524.3|7527.3|-0.03|0.04|0.232|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688441403|2023-07-04 03:30:03|1688441458|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|70|30|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15193.4|15195.4|-0.08|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4453.08|4453.68|-0.04|0.013|0.152|DE30|IX.D.DAX.IFD.IP|20|80|16091.0|16096.0|0.13|0.031|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34415.6|34420.4|-0.01|0.014|0.13|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1922.64|1923.14|0.07|0.026|0.314|FT100|IX.D.FTSE.CFD.IP|55|45|7525.8|7528.8|-0.01|0.04|0.232|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688443202|2023-07-04 04:00:02|1688443280|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15195.2|15197.2|-0.07|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4454.08|4454.68|-0.02|0.013|0.152|DE30|IX.D.DAX.IFD.IP|20|80|16098.0|16103.0|0.17|0.031|0.264|WALL|IX.D.DOW.IFD.IP|34|66|34423.6|34428.4|0.01|0.014|0.13|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1922.96|1923.26|0.08|0.016|0.314|FT100|IX.D.FTSE.CFD.IP|55|45|7526.3|7529.3|0|0.04|0.232|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688445002|2023-07-04 04:30:02|1688445065|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15199.6|15201.6|-0.04|0.013|0.202|15178.6|15209.3|15206.4|WALL|IX.D.DOW.IFD.IP|60|40|34424.1|34428.9|0.01|0.014|0.13|US500|IX.D.SPTRD.IFD.IP|61|39|4454.83|4455.43|-0|0.013|0.152|DE30|IX.D.DAX.IFD.IP|51|49|16100.5|16105.5|0.18|0.031|0.264|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1923.01|1923.51|0.09|0.026|0.314|FT100|IX.D.FTSE.CFD.IP|69|31|7528.5|7531.5|0.03|0.04|0.232|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688446801|2023-07-04 05:00:01|1688446868|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15196.1|15198.1|-0.06|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4454.58|4455.18|-0.01|0.013|0.163|DE30|IX.D.DAX.IFD.IP|20|80|16097.5|16102.5|0.17|0.031|0.264|WALL|IX.D.DOW.IFD.IP|34|66|34423.1|34427.9|0.01|0.014|0.132|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1924.10|1924.40|0.14|0.016|0.314|FT100|IX.D.FTSE.CFD.IP|55|45|7527.0|7530.0|0.01|0.04|0.232|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688448612|2023-07-04 05:30:12|1688448661|2023-07-03T10:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15194.4|15196.4|-0.07|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4454.33|4454.93|-0.01|0.013|0.163|DE30|IX.D.DAX.IFD.IP|20|80|16098.5|16103.5|0.17|0.031|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34419.1|34423.9|-0|0.014|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1923.39|1923.69|0.1|0.016|0.314|FT100|IX.D.FTSE.CFD.IP|55|45|7523.5|7526.5|-0.04|0.04|0.232|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688450402|2023-07-04 06:00:02|1688450465|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|31|69|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15193.9|15195.9|-0.08|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4453.83|4454.43|-0.02|0.013|0.163|DE30|IX.D.DAX.IFD.IP|20|80|16086.6|16089.4|0.09|0.017|0.264|WALL|IX.D.DOW.IFD.IP|33|67|34412.2|34415.8|-0.02|0.01|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1923.53|1923.83|0.11|0.016|0.314|FT100|IX.D.FTSE.CFD.IP|55|45|7516.5|7518.5|-0.14|0.027|0.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688452204|2023-07-04 06:30:04|1688452262|2023-07-03T10:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15187.2|15189.2|-0.12|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4453.83|4454.43|-0.02|0.013|0.163|DE30|IX.D.DAX.IFD.IP|20|80|16068.1|16070.9|-0.02|0.017|0.303|WALL|IX.D.DOW.IFD.IP|33|67|34420.2|34423.8|0|0.01|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1926.10|1926.40|0.24|0.016|0.368|FT100|IX.D.FTSE.CFD.IP|55|45|7518.8|7520.8|-0.11|0.027|0.296|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688454004|2023-07-04 07:00:04|1688454075|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15194.0|15196.0|-0.07|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4455.33|4455.93|0.01|0.013|0.163|DE30|IX.D.DAX.IFD.IP|20|80|16075.8|16077.2|0.02|0.009|0.334|WALL|IX.D.DOW.IFD.IP|34|66|34428.2|34431.8|0.02|0.01|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1927.19|1927.49|0.3|0.016|0.43|FT100|IX.D.FTSE.CFD.IP|55|45|7524.3|7525.3|-0.04|0.013|0.296|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688455803|2023-07-04 07:30:03|1688455857|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15195.7|15197.7|-0.06|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4454.33|4454.93|-0.01|0.013|0.163|DE30|IX.D.DAX.IFD.IP|21|79|16081.8|16083.2|0.06|0.009|0.334|WALL|IX.D.DOW.IFD.IP|34|66|34411.7|34415.3|-0.02|0.01|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1926.33|1926.63|0.25|0.016|0.43|FT100|IX.D.FTSE.CFD.IP|55|45|7526.8|7527.8|-0.01|0.013|0.296|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688457603|2023-07-04 08:00:03|1688457663|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15202.7|15204.7|-0.02|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4455.33|4455.93|0.01|0.013|0.174|DE30|IX.D.DAX.IFD.IP|21|79|16097.5|16098.9|0.15|0.009|0.334|WALL|IX.D.DOW.IFD.IP|34|66|34422.2|34425.8|0.01|0.01|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1928.06|1928.36|0.34|0.016|0.472|FT100|IX.D.FTSE.CFD.IP|55|45|7527.6|7528.6|0|0.013|0.296|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688459404|2023-07-04 08:30:04|1688459457|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15202.4|15204.4|-0.02|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4454.58|4455.18|-0.01|0.013|0.174|DE30|IX.D.DAX.IFD.IP|21|79|16094.0|16095.4|0.13|0.009|0.334|WALL|IX.D.DOW.IFD.IP|34|66|34415.2|34418.8|-0.01|0.01|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1925.86|1926.16|0.23|0.016|0.472|FT100|IX.D.FTSE.CFD.IP|54|46|7529.9|7530.9|0.03|0.013|0.296|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688461202|2023-07-04 09:00:02|1688461278|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15191.2|15193.2|-0.09|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4451.08|4451.68|-0.09|0.013|0.174|DE30|IX.D.DAX.IFD.IP|21|79|16072.0|16073.4|-0|0.009|0.334|WALL|IX.D.DOW.IFD.IP|33|67|34390.2|34393.8|-0.09|0.01|0.149|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1928.89|1929.39|0.39|0.026|0.506|FT100|IX.D.FTSE.CFD.IP|54|46|7531.4|7532.4|0.05|0.013|0.296|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688463001|2023-07-04 09:30:01|1688463058|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15192.9|15194.9|-0.08|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4451.33|4451.93|-0.08|0.013|0.174|DE30|IX.D.DAX.IFD.IP|22|78|16063.0|16064.4|-0.06|0.009|0.338|WALL|IX.D.DOW.IFD.IP|33|67|34394.2|34397.8|-0.08|0.01|0.149|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1929.79|1930.29|0.44|0.026|0.572|FT100|IX.D.FTSE.CFD.IP|54|46|7540.9|7541.9|0.18|0.013|0.364|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688464802|2023-07-04 10:00:02|1688464896|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15197.0|15199.0|-0.06|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4452.33|4452.93|-0.06|0.013|0.174|DE30|IX.D.DAX.IFD.IP|22|78|16065.0|16066.4|-0.05|0.009|0.41|WALL|IX.D.DOW.IFD.IP|33|67|34397.7|34401.3|-0.07|0.01|0.178|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1929.57|1929.87|0.42|0.016|0.585|FT100|IX.D.FTSE.CFD.IP|54|46|7545.4|7546.4|0.24|0.013|0.433|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688466601|2023-07-04 10:30:01|1688466652|2023-07-03T10:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15193.5|15195.5|-0.08|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4451.58|4452.18|-0.07|0.013|0.174|DE30|IX.D.DAX.IFD.IP|23|77|16034.0|16035.4|-0.24|0.009|0.51|WALL|IX.D.DOW.IFD.IP|33|67|34389.7|34393.3|-0.09|0.01|0.178|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1929.10|1929.40|0.4|0.016|0.585|FT100|IX.D.FTSE.CFD.IP|54|46|7540.4|7541.4|0.17|0.013|0.433|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688468403|2023-07-04 11:00:03|1688468465|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15192.4|15194.4|-0.09|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4451.33|4451.93|-0.08|0.013|0.176|DE30|IX.D.DAX.IFD.IP|23|77|16048.0|16049.4|-0.15|0.009|0.563|WALL|IX.D.DOW.IFD.IP|33|67|34399.2|34402.8|-0.06|0.01|0.2|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1928.82|1929.12|0.38|0.016|0.585|FT100|IX.D.FTSE.CFD.IP|54|46|7540.6|7541.6|0.18|0.013|0.433|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688470203|2023-07-04 11:30:03|1688470261|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15197.6|15199.6|-0.05|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4452.33|4452.93|-0.06|0.013|0.176|DE30|IX.D.DAX.IFD.IP|23|77|16051.0|16052.4|-0.14|0.009|0.563|WALL|IX.D.DOW.IFD.IP|33|67|34390.7|34394.3|-0.09|0.01|0.2|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1928.43|1928.73|0.36|0.016|0.585|FT100|IX.D.FTSE.CFD.IP|54|46|7541.1|7542.1|0.18|0.013|0.433|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688472007|2023-07-04 12:00:07|1688472067|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|36|64|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15195.6|15197.6|-0.06|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4452.58|4453.18|-0.05|0.013|0.176|DE30|IX.D.DAX.IFD.IP|23|77|16055.5|16056.9|-0.11|0.009|0.563|WALL|IX.D.DOW.IFD.IP|33|67|34400.7|34404.3|-0.06|0.01|0.2|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1928.05|1928.35|0.34|0.016|0.585|FT100|IX.D.FTSE.CFD.IP|54|46|7536.0|7537.0|0.12|0.013|0.433|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688473805|2023-07-04 12:30:05|1688473868|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15202.6|15204.6|-0.02|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4453.33|4453.93|-0.04|0.013|0.176|DE30|IX.D.DAX.IFD.IP|23|77|16044.0|16045.4|-0.18|0.009|0.563|WALL|IX.D.DOW.IFD.IP|33|67|34393.2|34396.8|-0.08|0.01|0.2|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1927.60|1927.90|0.32|0.016|0.585|FT100|IX.D.FTSE.CFD.IP|54|46|7528.8|7529.8|0.02|0.013|0.433|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688475602|2023-07-04 13:00:02|1688475689|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15203.4|15205.4|-0.01|0.013|0.202|15178.6|15209.3|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4452.83|4453.43|-0.05|0.013|0.176|DE30|IX.D.DAX.IFD.IP|23|77|16044.5|16045.9|-0.18|0.009|0.563|WALL|IX.D.DOW.IFD.IP|33|67|34385.7|34389.3|-0.1|0.01|0.2|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1926.73|1927.03|0.27|0.016|0.585|FT100|IX.D.FTSE.CFD.IP|55|45|7529.0|7530.0|0.02|0.013|0.433|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688477402|2023-07-04 13:30:02|1688477462|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15212.4|15213.4|0.04|0.007|0.236|15178.6|15214.5|15206.4|US500|IX.D.SPTRD.IFD.IP|35|65|4453.93|4454.33|-0.02|0.009|0.176|DE30|IX.D.DAX.IFD.IP|23|77|16040.5|16041.9|-0.2|0.009|0.563|WALL|IX.D.DOW.IFD.IP|34|66|34386.3|34388.7|-0.1|0.007|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1927.99|1928.29|0.34|0.016|0.585|FT100|IX.D.FTSE.CFD.IP|55|45|7521.3|7522.3|-0.08|0.013|0.433|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688479202|2023-07-04 14:00:02|1688479285|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|42|58|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15211.1|15212.1|0.03|0.007|0.247|15178.6|15216.1|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4453.68|4454.08|-0.03|0.009|0.176|DE30|IX.D.DAX.IFD.IP|24|76|16045.0|16046.4|-0.17|0.009|0.563|WALL|IX.D.DOW.IFD.IP|34|66|34379.8|34382.2|-0.12|0.007|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1927.99|1928.29|0.34|0.016|0.585|FT100|IX.D.FTSE.CFD.IP|56|44|7523.3|7524.3|-0.05|0.013|0.433|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688481001|2023-07-04 14:30:01|1688481082|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15198.1|15199.1|-0.05|0.007|0.247|15178.6|15216.1|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4451.68|4452.08|-0.07|0.009|0.176|DE30|IX.D.DAX.IFD.IP|24|76|16035.1|16036.5|-0.23|0.009|0.563|WALL|IX.D.DOW.IFD.IP|34|66|34375.3|34377.7|-0.13|0.007|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1928.55|1928.85|0.37|0.016|0.585|FT100|IX.D.FTSE.CFD.IP|56|44|7523.4|7524.4|-0.05|0.013|0.433|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688482801|2023-07-04 15:00:01|1688482863|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15197.0|15198.0|-0.06|0.007|0.247|15178.6|15216.1|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4452.68|4453.08|-0.05|0.009|0.176|DE30|IX.D.DAX.IFD.IP|24|76|16032.1|16033.5|-0.25|0.009|0.563|WALL|IX.D.DOW.IFD.IP|34|66|34386.8|34389.2|-0.1|0.007|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1927.92|1928.42|0.34|0.026|0.585|FT100|IX.D.FTSE.CFD.IP|56|44|7520.1|7521.1|-0.1|0.013|0.433|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688484602|2023-07-04 15:30:02|1688484658|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|62|38|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15202.9|15203.9|-0.02|0.007|0.247|15178.6|15216.1|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4453.43|4453.83|-0.04|0.009|0.176|DE30|IX.D.DAX.IFD.IP|24|76|16037.4|16040.2|0.01|0.017|0.046|WALL|IX.D.DOW.IFD.IP|33|67|34391.3|34393.7|-0.09|0.007|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1927.46|1927.96|0.32|0.026|0.585|FT100|IX.D.FTSE.CFD.IP|57|43|7518.4|7520.4|0.01|0.027|0.047|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688486403|2023-07-04 16:00:03|1688486481|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15196.5|15197.5|-0.06|0.007|0.247|15178.6|15216.1|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4452.93|4453.33|-0.05|0.009|0.176|DE30|IX.D.DAX.IFD.IP|24|76|16034.4|16037.2|-0.01|0.017|0.086|WALL|IX.D.DOW.IFD.IP|33|67|34385.3|34387.7|-0.1|0.007|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1926.72|1927.22|0.28|0.026|0.585|FT100|IX.D.FTSE.CFD.IP|56|44|7519.4|7521.4|0.02|0.027|0.109|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688488265|2023-07-04 16:31:05|1688488300|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15198.5|15199.5|-0.05|0.007|0.247|15178.6|15216.1|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4453.18|4453.58|-0.04|0.009|0.176|DE30|IX.D.DAX.IFD.IP|25|75|16036.4|16039.2|0.01|0.017|0.086|WALL|IX.D.DOW.IFD.IP|34|66|34380.8|34383.2|-0.12|0.007|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.59|1925.89|0.21|0.016|0.585|FT100|IX.D.FTSE.CFD.IP|56|44|7520.4|7522.4|0.03|0.027|0.109|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688490002|2023-07-04 17:00:02|1688490065|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15189.1|15194.1|-0.1|0.033|0.247|15178.6|15216.1|15206.4|WALL|IX.D.DOW.IFD.IP|60|40|34375.7|34385.5|-0.12|0.029|0.207|US500|IX.D.SPTRD.IFD.IP|61|39|4452.25|4453.75|-0.05|0.034|0.176|DE30|IX.D.DAX.IFD.IP|52|48|16034.4|16037.2|-0.01|0.017|0.086|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1923.92|1924.42|0.13|0.026|0.585|FT100|IX.D.FTSE.CFD.IP|69|31|7519.4|7521.4|0.02|0.027|0.109|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688491802|2023-07-04 17:30:02|1688491859|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15193.5|15198.5|-0.07|0.033|0.247|15178.6|15216.1|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4454.12|4455.62|-0.01|0.034|0.176|DE30|IX.D.DAX.IFD.IP|24|76|16037.9|16040.7|0.02|0.017|0.086|WALL|IX.D.DOW.IFD.IP|33|67|34389.7|34399.5|-0.08|0.028|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1924.69|1925.19|0.17|0.026|0.585|FT100|IX.D.FTSE.CFD.IP|56|44|7520.4|7522.4|0.03|0.027|0.109|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688493606|2023-07-04 18:00:06|1688493662|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15189.9|15194.9|-0.09|0.033|0.247|15178.6|15216.1|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4453.22|4454.72|-0.03|0.034|0.176|DE30|IX.D.DAX.IFD.IP|24|76|16038.4|16041.2|0.02|0.017|0.092|WALL|IX.D.DOW.IFD.IP|33|67|34381.4|34391.2|-0.1|0.028|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1925.09|1925.59|0.19|0.026|0.585|FT100|IX.D.FTSE.CFD.IP|56|44|7519.4|7521.4|0.02|0.027|0.109|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688495401|2023-07-04 18:30:01|1688495457|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15190.0|15195.0|-0.09|0.033|0.247|15178.6|15216.1|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4453.17|4454.67|-0.03|0.034|0.176|DE30|IX.D.DAX.IFD.IP|24|76|16041.4|16044.2|0.04|0.017|0.092|WALL|IX.D.DOW.IFD.IP|33|67|34380.5|34390.3|-0.11|0.029|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1926.02|1926.52|0.24|0.026|0.585|FT100|IX.D.FTSE.CFD.IP|56|44|7519.4|7521.4|0.02|0.027|0.109|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688497202|2023-07-04 19:00:02|1688497268|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15190.8|15195.8|-0.09|0.033|0.247|15178.6|15216.1|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4453.17|4454.67|-0.03|0.034|0.176|DE30|IX.D.DAX.IFD.IP|24|76|16040.4|16043.2|0.03|0.017|0.092|WALL|IX.D.DOW.IFD.IP|33|67|34380.0|34389.8|-0.11|0.029|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1926.02|1926.52|0.24|0.026|0.585|FT100|IX.D.FTSE.CFD.IP|56|44|7518.4|7520.4|0.01|0.027|0.109|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688499002|2023-07-04 19:30:02|1688499059|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15187.0|15192.0|-0.11|0.033|0.247|15178.6|15216.1|15206.4|US500|IX.D.SPTRD.IFD.IP|34|66|4451.79|4453.29|-0.06|0.034|0.176|DE30|IX.D.DAX.IFD.IP|24|76|16038.4|16041.2|0.02|0.017|0.092|WALL|IX.D.DOW.IFD.IP|33|67|34370.5|34380.3|-0.14|0.029|0.211|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1926.02|1926.52|0.24|0.026|0.585|FT100|IX.D.FTSE.CFD.IP|56|44|7518.1|7520.1|0|0.027|0.109|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688500807|2023-07-04 20:00:07|1688500867|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15183.5|15188.5|-0.01|0.033|0.045|15183.5|15190.3|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4450.87|4452.37|-0.01|0.034|0.045|DE30|IX.D.DAX.IFD.IP|24|76|16029.5|16036.5|-0.02|0.044|0.105|WALL|IX.D.DOW.IFD.IP|33|67|34366.8|34376.6|-0.01|0.029|0.04|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1926.02|1926.52|0.24|0.026|0.585|FT100|IX.D.FTSE.CFD.IP|56|44|7517.6|7521.6|0.01|0.053|0.109|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688502602|2023-07-04 20:30:02|1688502662|2023-07-03T10:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15186.5|15191.5|0.01|0.033|0.055|15183.4|15191.7|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4451.37|4452.87|0|0.034|0.045|DE30|IX.D.DAX.IFD.IP|24|76|16031.3|16038.3|-0.01|0.044|0.105|WALL|IX.D.DOW.IFD.IP|33|67|34371.5|34381.3|0|0.029|0.042|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1926.02|1926.52|0.24|0.026|0.585|FT100|IX.D.FTSE.CFD.IP|56|44|7518.4|7522.4|0.02|0.053|0.109|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688504405|2023-07-04 21:00:05|1688504469|2023-07-03T10:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|34|66|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15186.2|15191.2|0.01|0.033|0.055|15183.4|15191.7|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4451.37|4452.87|0|0.034|0.045|DE30|IX.D.DAX.IFD.IP|24|76|16034.9|16041.9|0.01|0.044|0.105|WALL|IX.D.DOW.IFD.IP|33|67|34371.5|34381.3|0|0.029|0.043|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1926.02|1926.52|0|0.026|0.26|FT100|IX.D.FTSE.CFD.IP|56|44|7518.4|7522.4|0.02|0.053|0.109|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688506202|2023-07-04 21:30:02|1688506230|2023-07-03T10:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|42|58|HOUR|1|35|65|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15190.1|15195.1|0.03|0.033|0.078|15183.4|15195.2|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4451.96|4453.46|0.01|0.034|0.058|DE30|IX.D.DAX.IFD.IP|24|76|16036.6|16043.6|0.02|0.044|0.105|WALL|IX.D.DOW.IFD.IP|33|67|34378.9|34388.7|0.02|0.029|0.064|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1926.02|1926.52|0|0.026|0.26|FT100|IX.D.FTSE.CFD.IP|56|44|7519.2|7523.2|0.03|0.053|0.109|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688508004|2023-07-04 22:00:04|1688508066|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|41|59|HOUR|1|40|60|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15197.0|15199.0|0.07|0.013|0.11|15183.4|15200.1|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4453.17|4453.77|0.03|0.013|0.079|DE30|IX.D.DAX.IFD.IP|24|76|16039.7|16046.7|0.04|0.044|0.127|WALL|IX.D.DOW.IFD.IP|33|67|34390.6|34395.4|0.05|0.014|0.099|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1925.46|1925.96|-0.03|0.026|0.26|FT100|IX.D.FTSE.CFD.IP|56|44|7520.1|7524.1|0.04|0.053|0.124|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688509801|2023-07-04 22:30:01|1688509856|2023-07-03T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15196.3|15198.3|0.06|0.013|0.12|15183.4|15201.6|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4452.67|4453.27|0.02|0.013|0.082|DE30|IX.D.DAX.IFD.IP|24|76|16037.1|16044.1|0.02|0.044|0.128|WALL|IX.D.DOW.IFD.IP|34|66|34388.6|34393.4|0.05|0.014|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1926.36|1926.86|0.02|0.026|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7519.8|7523.8|0.04|0.053|0.136|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688511603|2023-07-04 23:00:03|1688511665|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|26|74|HOUR|1|29|71|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15192.9|15194.9|0.04|0.013|0.12|15183.4|15201.6|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4452.42|4453.02|0.01|0.013|0.082|DE30|IX.D.DAX.IFD.IP|24|76|16036.2|16043.2|0.02|0.044|0.128|WALL|IX.D.DOW.IFD.IP|34|66|34390.6|34395.4|0.05|0.014|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1925.59|1925.89|-0.03|0.016|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7519.5|7523.5|0.03|0.053|0.136|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688513402|2023-07-04 23:30:02|1688513459|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|25|75|HOUR|1|33|67|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15188.4|15190.4|0.01|0.013|0.12|15183.4|15201.6|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4451.92|4452.52|0|0.013|0.082|DE30|IX.D.DAX.IFD.IP|24|76|16034.3|16041.3|0.01|0.044|0.128|WALL|IX.D.DOW.IFD.IP|34|66|34385.1|34389.9|0.03|0.014|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.78|1926.28|-0.01|0.026|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7519.3|7523.3|0.03|0.053|0.136|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688515207|2023-07-05 00:00:07|1688515274|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|43|57|HOUR|1|33|67|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15191.8|15193.8|0.03|0.013|0.12|15183.4|15201.6|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4453.17|4453.77|0.03|0.013|0.082|DE30|IX.D.DAX.IFD.IP|24|76|16037.0|16044.0|0.02|0.044|0.128|WALL|IX.D.DOW.IFD.IP|34|66|34395.6|34400.4|0.07|0.014|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1926.30|1926.80|0.01|0.026|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7520.4|7523.4|0.04|0.04|0.136|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688517002|2023-07-05 00:30:02|1688517060|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|37|63|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15189.3|15191.3|0.02|0.013|0.142|15180.1|15201.6|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4453.67|4454.27|0.04|0.013|0.088|DE30|IX.D.DAX.IFD.IP|24|76|16029.8|16034.8|-0.03|0.031|0.229|WALL|IX.D.DOW.IFD.IP|34|66|34405.1|34409.9|0.09|0.014|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1926.62|1926.92|0.03|0.016|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7517.9|7520.9|0.01|0.04|0.169|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688518803|2023-07-05 01:00:03|1688518867|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|61|39|HOUR|1|39|61|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15189.5|15191.5|0.02|0.013|0.142|15180.1|15201.6|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4453.92|4454.52|0.05|0.013|0.088|DE30|IX.D.DAX.IFD.IP|24|76|16023.8|16028.8|-0.07|0.031|0.229|WALL|IX.D.DOW.IFD.IP|34|66|34406.1|34410.9|0.1|0.014|0.14|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1926.58|1926.88|0.02|0.016|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7516.2|7519.2|-0.02|0.04|0.169|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688520601|2023-07-05 01:30:01|1688520654|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|58|42|HOUR|1|41|59|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15201.0|15203.0|0.09|0.013|0.163|15180.1|15204.8|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4455.42|4456.02|0.08|0.013|0.121|DE30|IX.D.DAX.IFD.IP|24|76|16033.8|16038.8|-0|0.031|0.229|WALL|IX.D.DOW.IFD.IP|34|66|34410.6|34415.4|0.11|0.014|0.149|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.96|1926.26|-0.01|0.016|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7518.4|7521.4|0.01|0.04|0.169|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688522402|2023-07-05 02:00:02|1688522466|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15202.0|15204.0|0.1|0.013|0.181|15180.1|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4454.67|4455.27|0.06|0.013|0.127|DE30|IX.D.DAX.IFD.IP|24|76|16020.3|16025.3|-0.09|0.031|0.229|WALL|IX.D.DOW.IFD.IP|33|67|34399.6|34404.4|0.08|0.014|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1923.64|1924.14|-0.12|0.026|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7514.9|7517.9|-0.03|0.04|0.169|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688524203|2023-07-05 02:30:03|1688524270|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15198.8|15200.8|0.08|0.013|0.181|15180.1|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4453.42|4454.02|0.04|0.013|0.127|DE30|IX.D.DAX.IFD.IP|24|76|16018.3|16023.3|-0.1|0.031|0.229|WALL|IX.D.DOW.IFD.IP|33|67|34390.1|34394.9|0.05|0.014|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1923.86|1924.16|-0.12|0.016|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7513.7|7516.7|-0.05|0.04|0.169|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688526002|2023-07-05 03:00:02|1688526068|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|38|62|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15195.6|15197.6|0.06|0.013|0.181|15180.1|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4452.67|4453.27|0.02|0.013|0.127|DE30|IX.D.DAX.IFD.IP|24|76|16016.8|16021.8|-0.11|0.031|0.229|WALL|IX.D.DOW.IFD.IP|33|67|34386.1|34390.9|0.04|0.014|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1924.63|1925.13|-0.07|0.026|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7512.2|7515.2|-0.07|0.04|0.182|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688527801|2023-07-05 03:30:01|1688527860|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15191.3|15193.3|0.03|0.013|0.181|15180.1|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4451.92|4452.52|0|0.013|0.127|DE30|IX.D.DAX.IFD.IP|24|76|16012.8|16017.8|-0.13|0.031|0.232|WALL|IX.D.DOW.IFD.IP|33|67|34381.1|34385.9|0.02|0.014|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1924.35|1924.65|-0.09|0.016|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7511.2|7514.2|-0.08|0.04|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688529612|2023-07-05 04:00:12|1688529674|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|57|43|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15193.5|15195.5|0.04|0.013|0.181|15180.1|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4452.42|4453.02|0.01|0.013|0.127|DE30|IX.D.DAX.IFD.IP|24|76|16019.3|16024.3|-0.09|0.031|0.232|WALL|IX.D.DOW.IFD.IP|33|67|34383.1|34387.9|0.03|0.014|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1924.11|1924.61|-0.1|0.026|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7513.9|7516.9|-0.05|0.04|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688531402|2023-07-05 04:30:02|1688531459|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15192.0|15194.0|0.03|0.013|0.181|15180.1|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4451.92|4452.52|0|0.013|0.127|DE30|IX.D.DAX.IFD.IP|24|76|16012.8|16017.8|-0.13|0.031|0.232|WALL|IX.D.DOW.IFD.IP|33|67|34379.6|34384.4|0.02|0.014|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1924.89|1925.39|-0.06|0.026|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7513.2|7516.2|-0.06|0.04|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688533201|2023-07-05 05:00:01|1688533265|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|42|58|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15188.9|15190.9|0.01|0.013|0.181|15180.1|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4451.42|4452.02|-0.01|0.013|0.127|DE30|IX.D.DAX.IFD.IP|24|76|16009.8|16014.8|-0.15|0.031|0.251|WALL|IX.D.DOW.IFD.IP|33|67|34380.1|34384.9|0.02|0.014|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.40|1925.70|-0.04|0.016|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7512.9|7515.9|-0.06|0.04|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688535004|2023-07-05 05:30:04|1688535055|2023-07-03T10:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|56|44|HOUR|1|45|55|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15194.8|15196.8|0.05|0.013|0.181|15180.1|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4452.17|4452.77|0.01|0.013|0.127|DE30|IX.D.DAX.IFD.IP|24|76|16012.3|16017.3|-0.14|0.031|0.251|WALL|IX.D.DOW.IFD.IP|33|67|34385.1|34389.9|0.03|0.014|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.99|1926.29|-0.01|0.016|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7512.7|7515.7|-0.06|0.04|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688536805|2023-07-05 06:00:05|1688536862|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|59|41|HOUR|1|45|55|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15190.8|15192.8|0.03|0.013|0.181|15180.1|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4451.17|4451.77|-0.01|0.013|0.127|DE30|IX.D.DAX.IFD.IP|24|76|16003.4|16006.2|-0.2|0.017|0.297|WALL|IX.D.DOW.IFD.IP|33|67|34378.7|34382.3|0.01|0.01|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1925.45|1925.95|-0.03|0.026|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7509.2|7511.2|-0.12|0.027|0.229|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688538605|2023-07-05 06:30:05|1688538671|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15165.8|15167.8|-0.14|0.013|0.281|15164.9|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|33|67|4446.92|4447.52|-0.11|0.013|0.221|DE30|IX.D.DAX.IFD.IP|24|76|15974.9|15977.7|-0.38|0.018|0.5|WALL|IX.D.DOW.IFD.IP|33|67|34355.2|34358.8|-0.05|0.01|0.187|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1922.47|1922.77|-0.19|0.016|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7499.4|7501.4|-0.25|0.027|0.362|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688540405|2023-07-05 07:00:05|1688540471|2023-07-03T10:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15137.4|15139.4|-0.32|0.013|0.466|15136.9|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|33|67|4442.42|4443.02|-0.21|0.014|0.323|DE30|IX.D.DAX.IFD.IP|26|74|15939.6|15941.0|-0.6|0.009|0.751|WALL|IX.D.DOW.IFD.IP|32|68|34339.7|34343.3|-0.1|0.01|0.236|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1921.80|1922.10|-0.22|0.016|0.374|FT100|IX.D.FTSE.CFD.IP|56|44|7492.2|7493.2|-0.35|0.013|0.518|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688542201|2023-07-05 07:30:01|1688542260|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15151.9|15153.9|-0.23|0.013|0.468|15136.6|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|33|67|4444.92|4445.52|-0.15|0.013|0.323|DE30|IX.D.DAX.IFD.IP|26|74|15941.3|15942.7|-0.59|0.009|0.788|WALL|IX.D.DOW.IFD.IP|32|68|34354.2|34357.8|-0.06|0.01|0.257|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1924.15|1924.45|-0.1|0.016|0.374|FT100|IX.D.FTSE.CFD.IP|56|44|7487.2|7488.2|-0.41|0.013|0.625|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688544004|2023-07-05 08:00:04|1688544070|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15147.4|15149.4|-0.26|0.013|0.468|15136.6|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|33|67|4443.17|4443.77|-0.19|0.014|0.323|DE30|IX.D.DAX.IFD.IP|27|73|15929.2|15930.6|-0.67|0.009|0.788|WALL|IX.D.DOW.IFD.IP|32|68|34341.2|34344.8|-0.09|0.01|0.257|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1927.72|1928.02|0.08|0.016|0.382|FT100|IX.D.FTSE.CFD.IP|56|44|7475.7|7476.7|-0.57|0.013|0.701|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688545805|2023-07-05 08:30:05|1688545860|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15160.1|15162.1|-0.18|0.013|0.468|15136.6|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|33|67|4445.42|4446.02|-0.14|0.013|0.323|DE30|IX.D.DAX.IFD.IP|27|73|15964.7|15966.1|-0.45|0.009|0.788|WALL|IX.D.DOW.IFD.IP|32|68|34342.7|34346.3|-0.09|0.01|0.286|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1926.15|1926.45|0|0.016|0.393|FT100|IX.D.FTSE.CFD.IP|57|43|7482.2|7483.2|-0.48|0.013|0.728|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688547604|2023-07-05 09:00:04|1688547677|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15148.0|15150.0|-0.25|0.013|0.468|15136.6|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|33|67|4443.42|4444.02|-0.19|0.014|0.323|DE30|IX.D.DAX.IFD.IP|26|74|15960.7|15962.1|-0.47|0.009|0.788|WALL|IX.D.DOW.IFD.IP|32|68|34333.2|34336.8|-0.12|0.01|0.286|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1927.30|1927.60|0.06|0.016|0.393|FT100|IX.D.FTSE.CFD.IP|56|44|7479.5|7480.5|-0.52|0.013|0.728|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688549404|2023-07-05 09:30:04|1688549462|2023-07-03T10:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15115.4|15117.4|-0.47|0.013|0.611|15114.9|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|33|67|4436.92|4437.52|-0.33|0.014|0.446|DE30|IX.D.DAX.IFD.IP|26|74|15940.7|15942.1|-0.59|0.009|0.788|WALL|IX.D.DOW.IFD.IP|32|68|34306.7|34310.3|-0.19|0.01|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1927.55|1927.85|0.07|0.016|0.441|FT100|IX.D.FTSE.CFD.IP|57|43|7471.7|7472.7|-0.62|0.013|0.742|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688551202|2023-07-05 10:00:02|1688551285|2023-07-03T10:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15117.8|15119.8|-0.45|0.013|0.681|15104.4|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|33|67|4434.92|4435.52|-0.38|0.014|0.576|DE30|IX.D.DAX.IFD.IP|26|74|15948.2|15949.6|-0.55|0.009|0.788|WALL|IX.D.DOW.IFD.IP|33|67|34280.2|34283.8|-0.27|0.011|0.491|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1928.82|1929.12|0.14|0.016|0.452|FT100|IX.D.FTSE.CFD.IP|57|43|7474.5|7475.5|-0.58|0.013|0.772|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688553002|2023-07-05 10:30:02|1688553055|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15125.8|15127.8|-0.4|0.013|0.681|15104.4|15207.6|15187.7|WALL|IX.D.DOW.IFD.IP|60|40|34293.2|34296.8|-0.23|0.01|0.491|US500|IX.D.SPTRD.IFD.IP|61|39|4436.92|4437.52|-0.33|0.014|0.576|DE30|IX.D.DAX.IFD.IP|52|48|15963.2|15964.6|-0.45|0.009|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1928.22|1928.52|0.11|0.016|0.474|FT100|IX.D.FTSE.CFD.IP|70|30|7482.0|7483.0|-0.48|0.013|0.772|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688554805|2023-07-05 11:00:05|1688554864|2023-07-03T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15138.8|15140.8|-0.32|0.013|0.681|15104.4|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|33|67|4437.42|4438.02|-0.32|0.014|0.576|DE30|IX.D.DAX.IFD.IP|27|73|15959.7|15961.1|-0.48|0.009|0.788|WALL|IX.D.DOW.IFD.IP|33|67|34280.7|34284.3|-0.27|0.011|0.491|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1927.23|1927.53|0.06|0.016|0.474|FT100|IX.D.FTSE.CFD.IP|57|43|7477.0|7478.0|-0.55|0.013|0.772|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688556603|2023-07-05 11:30:03|1688556665|2023-07-03T10:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15126.0|15128.0|-0.4|0.013|0.681|15104.4|15207.6|15187.7|WALL|IX.D.DOW.IFD.IP|60|40|34275.7|34279.3|-0.29|0.011|0.491|US500|IX.D.SPTRD.IFD.IP|61|39|4434.67|4435.27|-0.39|0.014|0.576|DE30|IX.D.DAX.IFD.IP|52|48|15952.7|15954.1|-0.52|0.009|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1926.70|1927.00|0.03|0.016|0.474|FT100|IX.D.FTSE.CFD.IP|70|30|7477.0|7478.0|-0.55|0.013|0.772|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688558403|2023-07-05 12:00:03|1688558459|2023-07-05T11:54:52+00:00|USTECH|USTECH|31|69|501 +|4|1|41|59|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15119.4|15121.4|-0.44|0.013|0.681|15104.4|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|32|68|4431.67|4432.27|-0.45|0.014|0.576|DE30|IX.D.DAX.IFD.IP|27|73|15939.5|15940.9|-0.6|0.009|0.788|WALL|IX.D.DOW.IFD.IP|33|67|34246.2|34249.8|-0.37|0.011|0.507|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1926.83|1927.13|0.04|0.016|0.474|FT100|IX.D.FTSE.CFD.IP|57|43|7472.1|7473.1|-0.62|0.013|0.772|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688560202|2023-07-05 12:30:02|1688560260|2023-07-05T11:54:52+00:00|USTECH|USTECH|32|68|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15120.8|15122.8|-0.43|0.013|0.681|15104.4|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|33|67|4432.42|4433.02|-0.44|0.014|0.604|DE30|IX.D.DAX.IFD.IP|27|73|15937.5|15938.9|-0.61|0.009|0.788|WALL|IX.D.DOW.IFD.IP|34|66|34253.2|34256.8|-0.35|0.011|0.548|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.52|1925.82|-0.03|0.016|0.474|FT100|IX.D.FTSE.CFD.IP|57|43|7475.1|7476.1|-0.58|0.013|0.774|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688562010|2023-07-05 13:00:10|1688562096|2023-07-05T11:54:52+00:00|USTECH|USTECH|59|41|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15132.6|15134.6|-0.36|0.013|0.681|15104.4|15207.6|15187.7|WALL|IX.D.DOW.IFD.IP|60|40|34230.2|34233.8|-0.42|0.011|0.572|US500|IX.D.SPTRD.IFD.IP|61|39|4431.42|4432.02|-0.46|0.014|0.604|DE30|IX.D.DAX.IFD.IP|52|48|15920.0|15921.4|-0.72|0.009|0.854|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1929.06|1929.36|0.15|0.016|0.499|FT100|IX.D.FTSE.CFD.IP|70|30|7459.6|7460.6|-0.78|0.013|0.901|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688563803|2023-07-05 13:30:03|1688563834|2023-07-05T13:19:38+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15170.5|15171.5|-0.11|0.007|0.681|15104.4|15207.6|15187.7|US500|IX.D.SPTRD.IFD.IP|34|66|4438.02|4438.42|-0.31|0.009|0.604|DE30|IX.D.DAX.IFD.IP|28|72|15937.5|15938.9|-0.61|0.009|0.854|WALL|IX.D.DOW.IFD.IP|34|66|34259.8|34262.2|-0.33|0.007|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1931.64|1931.94|0.29|0.016|0.751|FT100|IX.D.FTSE.CFD.IP|58|42|7462.1|7463.1|-0.75|0.013|0.901|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688565604|2023-07-05 14:00:04|1688565672|2023-07-05T13:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|42|58|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15231.8|15232.8|0.29|0.007|0.934|15104.4|15246.1|15187.7|US500|IX.D.SPTRD.IFD.IP|32|68|4448.02|4448.42|-0.09|0.009|0.604|DE30|IX.D.DAX.IFD.IP|28|72|15913.0|15914.4|-0.77|0.009|0.864|WALL|IX.D.DOW.IFD.IP|33|67|34293.3|34295.7|-0.24|0.007|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1924.93|1925.23|-0.06|0.016|0.751|FT100|IX.D.FTSE.CFD.IP|58|42|7448.1|7449.1|-0.93|0.013|1.035|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688567402|2023-07-05 14:30:02|1688567473|2023-07-05T13:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15264.5|15265.5|0.51|0.007|1.116|15104.4|15273.9|15187.7|US500|IX.D.SPTRD.IFD.IP|32|68|4451.52|4451.92|-0.01|0.009|0.604|DE30|IX.D.DAX.IFD.IP|27|73|15929.7|15931.1|-0.66|0.009|0.925|WALL|IX.D.DOW.IFD.IP|33|67|34306.8|34309.2|-0.2|0.007|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1922.47|1922.77|-0.19|0.016|0.751|FT100|IX.D.FTSE.CFD.IP|59|41|7453.1|7454.1|-0.87|0.013|1.116|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688569205|2023-07-05 15:00:05|1688569267|2023-07-05T13:19:38+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15256.7|15257.7|0.46|0.007|1.168|15104.4|15281.9|15187.7|US500|IX.D.SPTRD.IFD.IP|32|68|4453.11|4453.51|0.03|0.009|0.604|DE30|IX.D.DAX.IFD.IP|27|73|15913.2|15914.6|-0.77|0.009|0.925|WALL|IX.D.DOW.IFD.IP|32|68|34318.7|34321.1|-0.16|0.007|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1922.23|1922.53|-0.2|0.016|0.846|FT100|IX.D.FTSE.CFD.IP|59|41|7439.9|7440.9|-1.04|0.013|1.239|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688571015|2023-07-05 15:30:15|1688571089|2023-07-05T13:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15216.9|15217.9|0.19|0.007|1.168|15104.4|15281.9|15187.7|US500|IX.D.SPTRD.IFD.IP|31|69|4452.61|4453.01|0.02|0.009|0.604|DE30|IX.D.DAX.IFD.IP|27|73|15932.0|15934.8|0.04|0.018|0.074|WALL|IX.D.DOW.IFD.IP|32|68|34370.7|34373.1|-0.01|0.007|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1923.74|1924.04|-0.12|0.016|0.846|FT100|IX.D.FTSE.CFD.IP|59|41|7444.7|7446.7|0.07|0.027|0.107|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688572807|2023-07-05 16:00:07|1688572890|2023-07-05T13:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15183.8|15184.8|-0.02|0.007|1.168|15104.4|15281.9|15187.7|US500|IX.D.SPTRD.IFD.IP|31|69|4446.11|4446.51|-0.13|0.009|0.604|DE30|IX.D.DAX.IFD.IP|27|73|15914.5|15917.3|-0.07|0.018|0.156|WALL|IX.D.DOW.IFD.IP|32|68|34315.7|34318.1|-0.17|0.007|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1923.41|1923.71|-0.14|0.016|0.846|FT100|IX.D.FTSE.CFD.IP|59|41|7444.2|7446.2|0.06|0.027|0.195|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688574603|2023-07-05 16:30:03|1688574688|2023-07-05T13:19:38+00:00|USTECH|USTECH|30|70|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15216.1|15217.1|0.19|0.007|1.168|15104.4|15281.9|15187.7|US500|IX.D.SPTRD.IFD.IP|32|68|4447.86|4448.26|-0.09|0.009|0.604|DE30|IX.D.DAX.IFD.IP|27|73|15918.5|15921.3|-0.04|0.018|0.175|WALL|IX.D.DOW.IFD.IP|33|67|34302.8|34305.2|-0.21|0.007|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1924.02|1924.32|-0.11|0.016|0.846|FT100|IX.D.FTSE.CFD.IP|59|41|7443.4|7445.4|0.05|0.027|0.195|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688576405|2023-07-05 17:00:05|1688576484|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15212.3|15213.3|0.17|0.007|1.168|15104.4|15281.9|15187.7|US500|IX.D.SPTRD.IFD.IP|33|67|4447.39|4447.79|-0.1|0.009|0.604|DE30|IX.D.DAX.IFD.IP|28|72|15923.0|15925.8|-0.01|0.018|0.175|WALL|IX.D.DOW.IFD.IP|34|66|34297.2|34299.6|-0.22|0.007|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1920.97|1921.27|-0.27|0.016|0.846|FT100|IX.D.FTSE.CFD.IP|59|41|7442.9|7444.9|0.04|0.027|0.195|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688578202|2023-07-05 17:30:02|1688578277|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15209.3|15210.3|0.15|0.007|1.168|15104.4|15281.9|15187.7|US500|IX.D.SPTRD.IFD.IP|33|67|4446.64|4447.04|-0.12|0.009|0.604|DE30|IX.D.DAX.IFD.IP|28|72|15921.0|15923.8|-0.03|0.018|0.175|WALL|IX.D.DOW.IFD.IP|34|66|34284.7|34287.1|-0.26|0.007|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1919.40|1919.70|-0.35|0.016|0.846|FT100|IX.D.FTSE.CFD.IP|60|40|7440.2|7442.2|0.01|0.027|0.195|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688580004|2023-07-05 18:00:04|1688580092|2023-07-05T13:19:38+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15226.5|15227.5|0.26|0.007|1.168|15104.4|15281.9|15187.7|US500|IX.D.SPTRD.IFD.IP|33|67|4449.89|4450.29|-0.05|0.009|0.604|DE30|IX.D.DAX.IFD.IP|29|71|15930.5|15933.3|0.03|0.018|0.175|WALL|IX.D.DOW.IFD.IP|34|66|34306.2|34308.6|-0.2|0.007|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1920.14|1920.44|-0.31|0.016|0.846|FT100|IX.D.FTSE.CFD.IP|60|40|7444.7|7446.7|0.07|0.027|0.195|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688581802|2023-07-05 18:30:02|1688581864|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15196.0|15197.0|0.06|0.007|1.168|15104.4|15281.9|15187.7|WALL|IX.D.DOW.IFD.IP|60|40|34266.2|34268.6|-0.31|0.007|0.572|US500|IX.D.SPTRD.IFD.IP|61|39|4443.39|4443.79|-0.19|0.009|0.604|DE30|IX.D.DAX.IFD.IP|53|47|15914.0|15916.8|-0.07|0.018|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.41|1916.71|-0.5|0.016|1.005|FT100|IX.D.FTSE.CFD.IP|70|30|7438.9|7440.9|-0.01|0.027|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688583605|2023-07-05 19:00:05|1688583683|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15219.8|15220.8|0.21|0.007|1.168|15104.4|15281.9|15187.7|US500|IX.D.SPTRD.IFD.IP|33|67|4450.14|4450.54|-0.04|0.009|0.604|DE30|IX.D.DAX.IFD.IP|29|71|15927.5|15930.3|0.02|0.018|0.215|WALL|IX.D.DOW.IFD.IP|34|66|34300.7|34303.1|-0.21|0.007|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1915.96|1916.26|-0.53|0.016|1.009|FT100|IX.D.FTSE.CFD.IP|60|40|7442.4|7444.4|0.04|0.027|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688585402|2023-07-05 19:30:02|1688585468|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15235.2|15236.2|0.32|0.007|1.168|15104.4|15281.9|15187.7|US500|IX.D.SPTRD.IFD.IP|33|67|4452.48|4452.88|0.01|0.009|0.604|DE30|IX.D.DAX.IFD.IP|29|71|15931.0|15933.8|0.04|0.018|0.215|WALL|IX.D.DOW.IFD.IP|34|66|34310.7|34313.1|-0.19|0.007|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1915.92|1916.22|-0.53|0.016|1.047|FT100|IX.D.FTSE.CFD.IP|60|40|7442.7|7444.7|0.04|0.027|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688587206|2023-07-05 20:00:06|1688587285|2023-07-05T13:19:38+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15203.4|15205.4|0|0.013|0.055|15200.6|15208.9|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4446.04|4446.64|0|0.013|0.036|DE30|IX.D.DAX.IFD.IP|29|71|15921.3|15928.3|-0.01|0.044|0.215|WALL|IX.D.DOW.IFD.IP|34|66|34275.1|34279.9|-0.01|0.014|0.04|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1916.23|1916.53|-0.51|0.016|1.047|FT100|IX.D.FTSE.CFD.IP|60|40|7438.7|7442.7|-0|0.054|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688589005|2023-07-05 20:30:05|1688589073|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15199.7|15201.7|-0.02|0.013|0.094|15194.6|15208.9|15204.3|US500|IX.D.SPTRD.IFD.IP|33|67|4445.54|4446.14|-0.01|0.013|0.053|DE30|IX.D.DAX.IFD.IP|29|71|15917.1|15924.1|-0.04|0.044|0.215|WALL|IX.D.DOW.IFD.IP|34|66|34274.1|34278.9|-0.01|0.014|0.058|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1915.80|1916.10|-0.54|0.016|1.047|FT100|IX.D.FTSE.CFD.IP|60|40|7438.2|7442.2|-0.01|0.054|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688590804|2023-07-05 21:00:04|1688590875|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|60|40|HOUR|1|33|67|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15196.4|15201.4|-0.04|0.033|0.094|15194.6|15208.9|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4444.30|4445.80|-0.03|0.034|0.067|DE30|IX.D.DAX.IFD.IP|29|71|15912.5|15919.5|-0.07|0.044|0.215|WALL|IX.D.DOW.IFD.IP|34|66|34262.1|34271.9|-0.04|0.029|0.072|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1915.06|1915.56|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|59|41|7438.0|7442.0|-0.01|0.054|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688592602|2023-07-05 21:30:02|1688592675|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|30|70|HOUR|1|39|61|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15202.7|15207.7|0.01|0.033|0.094|15194.6|15208.9|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4445.05|4446.55|-0.01|0.034|0.067|DE30|IX.D.DAX.IFD.IP|29|71|15911.3|15918.3|-0.07|0.044|0.215|WALL|IX.D.DOW.IFD.IP|34|66|34268.5|34278.3|-0.02|0.029|0.072|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1915.06|1915.56|0|0.026|0.028|FT100|IX.D.FTSE.CFD.IP|59|41|7439.3|7443.3|0.01|0.054|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688594402|2023-07-05 22:00:02|1688594482|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15203.9|15205.9|0|0.013|0.094|15194.6|15208.9|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4445.85|4446.45|-0|0.013|0.068|DE30|IX.D.DAX.IFD.IP|29|71|15911.9|15918.9|-0.07|0.044|0.215|WALL|IX.D.DOW.IFD.IP|34|66|34269.6|34274.4|-0.03|0.014|0.072|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1915.27|1915.77|0.01|0.026|0.142|FT100|IX.D.FTSE.CFD.IP|59|41|7440.4|7444.4|0.02|0.054|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688596202|2023-07-05 22:30:02|1688596274|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15200.3|15202.3|-0.02|0.013|0.094|15194.6|15208.9|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4445.10|4445.70|-0.02|0.013|0.068|DE30|IX.D.DAX.IFD.IP|29|71|15909.5|15916.5|-0.08|0.044|0.215|WALL|IX.D.DOW.IFD.IP|34|66|34264.1|34268.9|-0.04|0.014|0.072|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1917.62|1918.12|0.13|0.026|0.192|FT100|IX.D.FTSE.CFD.IP|59|41|7439.4|7443.4|0.01|0.054|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688598003|2023-07-05 23:00:03|1688598075|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15197.3|15199.3|-0.04|0.013|0.094|15194.6|15208.9|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4443.85|4444.45|-0.05|0.014|0.08|DE30|IX.D.DAX.IFD.IP|29|71|15903.9|15910.9|-0.12|0.044|0.225|WALL|IX.D.DOW.IFD.IP|34|66|34252.6|34257.4|-0.08|0.014|0.1|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1915.44|1915.94|0.02|0.026|0.192|FT100|IX.D.FTSE.CFD.IP|59|41|7444.5|7448.5|0.08|0.054|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688599803|2023-07-05 23:30:03|1688599859|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15209.5|15211.5|0.04|0.013|0.123|15194.6|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4445.60|4446.20|-0.01|0.013|0.08|DE30|IX.D.DAX.IFD.IP|28|72|15911.1|15918.1|-0.07|0.044|0.225|WALL|IX.D.DOW.IFD.IP|34|66|34256.6|34261.4|-0.06|0.014|0.11|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1916.89|1917.39|0.1|0.026|0.192|FT100|IX.D.FTSE.CFD.IP|59|41|7444.5|7448.5|0.08|0.054|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688601603|2023-07-06 00:00:03|1688601670|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|38|62|HOUR|1|67|33|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15201.3|15203.3|-0.01|0.013|0.123|15194.6|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4443.10|4443.70|-0.07|0.014|0.097|DE30|IX.D.DAX.IFD.IP|28|72|15901.9|15908.9|-0.13|0.044|0.237|WALL|IX.D.DOW.IFD.IP|34|66|34241.1|34245.9|-0.11|0.014|0.14|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.98|1917.28|0.1|0.016|0.192|FT100|IX.D.FTSE.CFD.IP|59|41|7428.3|7431.3|-0.15|0.04|0.362|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688603404|2023-07-06 00:30:04|1688603464|2023-07-05T13:19:38+00:00|USTECH|USTECH|30|70|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15195.1|15197.1|-0.05|0.013|0.177|15186.4|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4442.10|4442.70|-0.09|0.014|0.161|DE30|IX.D.DAX.IFD.IP|28|72|15908.9|15913.9|-0.09|0.031|0.357|WALL|IX.D.DOW.IFD.IP|34|66|34237.1|34241.9|-0.12|0.014|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1916.57|1916.87|0.07|0.016|0.192|FT100|IX.D.FTSE.CFD.IP|59|41|7433.1|7436.1|-0.08|0.04|0.402|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688605202|2023-07-06 01:00:02|1688605281|2023-07-05T13:19:38+00:00|USTECH|USTECH|30|70|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15182.3|15184.3|-0.14|0.013|0.23|15178.3|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4440.10|4440.70|-0.13|0.014|0.175|DE30|IX.D.DAX.IFD.IP|28|72|15897.9|15902.9|-0.16|0.031|0.357|WALL|IX.D.DOW.IFD.IP|34|66|34223.6|34228.4|-0.16|0.014|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1917.63|1917.93|0.13|0.016|0.192|FT100|IX.D.FTSE.CFD.IP|59|41|7432.3|7435.3|-0.09|0.04|0.402|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688607002|2023-07-06 01:30:02|1688607093|2023-07-05T13:19:38+00:00|USTECH|USTECH|30|70|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15190.5|15192.5|-0.08|0.013|0.23|15178.3|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4441.35|4441.95|-0.11|0.014|0.175|DE30|IX.D.DAX.IFD.IP|28|72|15899.9|15904.9|-0.15|0.031|0.357|WALL|IX.D.DOW.IFD.IP|34|66|34232.1|34236.9|-0.14|0.014|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1917.61|1917.91|0.13|0.016|0.224|FT100|IX.D.FTSE.CFD.IP|59|41|7430.8|7433.8|-0.11|0.04|0.402|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688608803|2023-07-06 02:00:03|1688608916|2023-07-05T13:19:38+00:00|USTECH|USTECH|30|70|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15198.3|15200.3|-0.03|0.013|0.23|15178.3|15213.3|15204.3|WALL|IX.D.DOW.IFD.IP|60|40|34240.6|34245.4|-0.11|0.014|0.189|US500|IX.D.SPTRD.IFD.IP|61|39|4442.85|4443.45|-0.07|0.014|0.175|DE30|IX.D.DAX.IFD.IP|52|48|15909.9|15914.9|-0.09|0.031|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.91|1919.21|0.2|0.016|0.275|FT100|IX.D.FTSE.CFD.IP|71|29|7433.8|7436.8|-0.07|0.04|0.402|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688610603|2023-07-06 02:30:03|1688610764|2023-07-05T13:19:38+00:00|USTECH|USTECH|30|70|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15192.8|15194.8|-0.07|0.013|0.23|15178.3|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4441.85|4442.45|-0.09|0.014|0.175|DE30|IX.D.DAX.IFD.IP|28|72|15902.9|15907.9|-0.13|0.031|0.357|WALL|IX.D.DOW.IFD.IP|34|66|34232.6|34237.4|-0.13|0.014|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.10|1919.40|0.21|0.016|0.283|FT100|IX.D.FTSE.CFD.IP|59|41|7431.3|7434.3|-0.11|0.04|0.402|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688612402|2023-07-06 03:00:02|1688612476|2023-07-05T13:19:38+00:00|USTECH|USTECH|30|70|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15184.5|15186.5|-0.12|0.013|0.23|15178.3|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4439.85|4440.45|-0.14|0.014|0.175|DE30|IX.D.DAX.IFD.IP|28|72|15894.9|15899.9|-0.18|0.031|0.357|WALL|IX.D.DOW.IFD.IP|34|66|34213.1|34217.9|-0.19|0.014|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1918.45|1918.75|0.17|0.016|0.283|FT100|IX.D.FTSE.CFD.IP|59|41|7426.6|7429.6|-0.17|0.04|0.402|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688614202|2023-07-06 03:30:02|1688614257|2023-07-05T13:19:38+00:00|USTECH|USTECH|30|70|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15161.0|15163.0|-0.28|0.013|0.367|15157.5|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4435.60|4436.20|-0.23|0.014|0.271|DE30|IX.D.DAX.IFD.IP|27|73|15878.4|15883.4|-0.29|0.031|0.399|WALL|IX.D.DOW.IFD.IP|34|66|34193.1|34197.9|-0.25|0.014|0.28|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1918.60|1918.90|0.18|0.016|0.283|FT100|IX.D.FTSE.CFD.IP|59|41|7419.8|7422.8|-0.26|0.04|0.472|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688616033|2023-07-06 04:00:33|1688616115|2023-07-05T13:19:38+00:00|USTECH|USTECH|30|70|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15140.3|15142.3|-0.41|0.013|0.486|15139.5|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4431.85|4432.45|-0.32|0.014|0.347|DE30|IX.D.DAX.IFD.IP|27|73|15858.4|15863.4|-0.41|0.032|0.506|WALL|IX.D.DOW.IFD.IP|34|66|34173.1|34177.9|-0.31|0.014|0.328|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1917.90|1918.20|0.14|0.016|0.283|FT100|IX.D.FTSE.CFD.IP|59|41|7413.1|7416.1|-0.35|0.04|0.557|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688617804|2023-07-06 04:30:04|1688617865|2023-07-05T13:19:38+00:00|USTECH|USTECH|30|70|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15122.0|15124.0|-0.53|0.013|0.656|15113.9|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4429.10|4429.70|-0.38|0.014|0.452|DE30|IX.D.DAX.IFD.IP|26|74|15851.4|15856.4|-0.46|0.032|0.572|WALL|IX.D.DOW.IFD.IP|34|66|34164.1|34168.9|-0.33|0.014|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.85|1918.15|0.14|0.016|0.283|FT100|IX.D.FTSE.CFD.IP|59|41|7411.8|7414.8|-0.37|0.04|0.591|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688619603|2023-07-06 05:00:03|1688619668|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15135.8|15137.8|-0.44|0.013|0.656|15113.9|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4430.85|4431.45|-0.34|0.014|0.452|DE30|IX.D.DAX.IFD.IP|26|74|15853.4|15858.4|-0.44|0.032|0.572|WALL|IX.D.DOW.IFD.IP|34|66|34171.1|34175.9|-0.31|0.014|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1917.90|1918.20|0.14|0.016|0.283|FT100|IX.D.FTSE.CFD.IP|59|41|7412.6|7415.6|-0.36|0.04|0.591|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688621404|2023-07-06 05:30:04|1688621466|2023-07-05T13:19:38+00:00|USTECH|USTECH|59|41|501 +|4|1|70|30|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15135.5|15137.5|-0.45|0.013|0.656|15113.9|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4430.35|4430.95|-0.35|0.014|0.452|DE30|IX.D.DAX.IFD.IP|26|74|15850.9|15855.9|-0.46|0.032|0.575|WALL|IX.D.DOW.IFD.IP|34|66|34167.1|34171.9|-0.33|0.014|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1919.98|1920.28|0.25|0.016|0.304|FT100|IX.D.FTSE.CFD.IP|59|41|7406.1|7409.1|-0.44|0.04|0.654|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688623202|2023-07-06 06:00:02|1688623287|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|61|39|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15133.5|15135.5|-0.46|0.013|0.656|15113.9|15213.3|15204.3|WALL|IX.D.DOW.IFD.IP|60|40|34169.2|34172.8|-0.32|0.011|0.406|US500|IX.D.SPTRD.IFD.IP|61|39|4430.35|4430.95|-0.35|0.014|0.452|DE30|IX.D.DAX.IFD.IP|53|47|15829.5|15832.3|-0.6|0.018|0.755|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.40|1919.70|0.22|0.016|0.358|FT100|IX.D.FTSE.CFD.IP|71|29|7401.3|7403.3|-0.52|0.027|0.759|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688625002|2023-07-06 06:30:02|1688625061|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15142.3|15144.3|-0.4|0.013|0.656|15113.9|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4432.85|4433.45|-0.3|0.014|0.452|DE30|IX.D.DAX.IFD.IP|27|73|15839.5|15842.3|-0.54|0.018|0.755|WALL|IX.D.DOW.IFD.IP|34|66|34191.2|34194.8|-0.26|0.011|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1920.96|1921.26|0.3|0.016|0.362|FT100|IX.D.FTSE.CFD.IP|60|40|7407.3|7409.3|-0.44|0.027|0.759|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688626805|2023-07-06 07:00:05|1688626871|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15126.9|15128.9|-0.5|0.013|0.656|15113.9|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4428.85|4429.45|-0.39|0.014|0.452|DE30|IX.D.DAX.IFD.IP|28|72|15825.7|15827.1|-0.63|0.009|0.761|WALL|IX.D.DOW.IFD.IP|34|66|34161.7|34165.3|-0.34|0.011|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1919.96|1920.26|0.25|0.016|0.372|FT100|IX.D.FTSE.CFD.IP|60|40|7383.8|7384.8|-0.76|0.014|0.979|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688628604|2023-07-06 07:30:04|1688628660|2023-07-05T13:19:38+00:00|USTECH|USTECH|32|68|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15119.3|15121.3|-0.55|0.013|0.672|15111.4|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|33|67|4426.85|4427.45|-0.43|0.014|0.486|DE30|IX.D.DAX.IFD.IP|29|71|15815.3|15816.7|-0.69|0.009|1.01|WALL|IX.D.DOW.IFD.IP|34|66|34149.7|34153.3|-0.38|0.011|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1920.50|1920.80|0.28|0.016|0.372|FT100|IX.D.FTSE.CFD.IP|61|39|7382.1|7383.1|-0.78|0.014|1.159|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688630402|2023-07-06 08:00:02|1688630471|2023-07-05T13:19:38+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15128.8|15130.8|-0.49|0.013|0.679|15110.3|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|33|67|4427.10|4427.70|-0.43|0.014|0.502|DE30|IX.D.DAX.IFD.IP|30|70|15792.3|15793.7|-0.84|0.009|1.01|WALL|IX.D.DOW.IFD.IP|35|65|34135.2|34138.8|-0.42|0.011|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1919.43|1919.73|0.22|0.016|0.372|FT100|IX.D.FTSE.CFD.IP|62|38|7357.0|7358.0|-1.12|0.014|1.326|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688632204|2023-07-06 08:30:04|1688632271|2023-07-05T13:19:38+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15127.1|15129.1|-0.5|0.013|0.679|15110.3|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|33|67|4425.60|4426.20|-0.46|0.014|0.502|DE30|IX.D.DAX.IFD.IP|31|69|15772.6|15774.0|-0.96|0.009|1.088|WALL|IX.D.DOW.IFD.IP|34|66|34123.7|34127.3|-0.45|0.011|0.48|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1917.58|1917.88|0.13|0.016|0.372|FT100|IX.D.FTSE.CFD.IP|63|37|7351.5|7352.5|-1.19|0.014|1.455|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688634002|2023-07-06 09:00:02|1688634096|2023-07-05T13:19:38+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15134.0|15136.0|-0.46|0.013|0.679|15110.3|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|33|67|4426.10|4426.70|-0.45|0.014|0.502|DE30|IX.D.DAX.IFD.IP|32|68|15786.1|15787.5|-0.88|0.009|1.088|WALL|IX.D.DOW.IFD.IP|35|65|34125.2|34128.8|-0.45|0.011|0.48|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.20|1918.50|0.16|0.016|0.372|FT100|IX.D.FTSE.CFD.IP|63|37|7356.5|7357.5|-1.12|0.014|1.455|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688635801|2023-07-06 09:30:01|1688635860|2023-07-05T13:19:38+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15143.8|15145.8|-0.39|0.013|0.679|15110.3|15213.3|15204.3|WALL|IX.D.DOW.IFD.IP|60|40|34136.2|34139.8|-0.42|0.011|0.501|US500|IX.D.SPTRD.IFD.IP|61|39|4428.10|4428.70|-0.4|0.014|0.514|DE30|IX.D.DAX.IFD.IP|53|47|15785.6|15787.0|-0.88|0.009|1.115|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.98|1919.28|0.2|0.016|0.372|FT100|IX.D.FTSE.CFD.IP|71|29|7351.7|7352.7|-1.19|0.014|1.469|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688637604|2023-07-06 10:00:04|1688637681|2023-07-05T13:19:38+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15140.3|15142.3|-0.41|0.013|0.679|15110.3|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|33|67|4426.85|4427.45|-0.43|0.014|0.514|DE30|IX.D.DAX.IFD.IP|32|68|15762.6|15764.0|-1.02|0.009|1.115|WALL|IX.D.DOW.IFD.IP|35|65|34128.7|34132.3|-0.44|0.011|0.501|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1917.41|1917.71|0.12|0.016|0.372|FT100|IX.D.FTSE.CFD.IP|64|36|7343.2|7344.2|-1.3|0.014|1.503|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688639402|2023-07-06 10:30:02|1688639457|2023-07-05T13:19:38+00:00|USTECH|USTECH|32|68|501 +|4|1|41|59|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15141.8|15143.8|-0.4|0.013|0.679|15110.3|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4428.60|4429.20|-0.39|0.014|0.514|DE30|IX.D.DAX.IFD.IP|33|67|15756.6|15758.0|-1.06|0.009|1.239|WALL|IX.D.DOW.IFD.IP|35|65|34148.2|34151.8|-0.38|0.011|0.501|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1922.34|1922.64|0.37|0.016|0.441|FT100|IX.D.FTSE.CFD.IP|65|35|7337.7|7338.7|-1.38|0.014|1.592|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688641205|2023-07-06 11:00:05|1688641276|2023-07-05T13:19:38+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15136.0|15138.0|-0.44|0.013|0.679|15110.3|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|33|67|4428.10|4428.70|-0.4|0.014|0.514|DE30|IX.D.DAX.IFD.IP|33|67|15751.1|15752.5|-1.1|0.009|1.239|WALL|IX.D.DOW.IFD.IP|35|65|34150.7|34154.3|-0.37|0.011|0.501|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1925.24|1925.54|0.53|0.016|0.579|FT100|IX.D.FTSE.CFD.IP|65|35|7342.0|7343.0|-1.32|0.014|1.592|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688643003|2023-07-06 11:30:03|1688643066|2023-07-05T13:19:38+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15147.8|15149.8|-0.37|0.013|0.679|15110.3|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|33|67|4429.10|4429.70|-0.38|0.014|0.514|DE30|IX.D.DAX.IFD.IP|33|67|15753.1|15754.5|-1.08|0.009|1.239|WALL|IX.D.DOW.IFD.IP|35|65|34147.2|34150.8|-0.39|0.011|0.501|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1924.85|1925.15|0.51|0.016|0.594|FT100|IX.D.FTSE.CFD.IP|66|34|7349.0|7350.0|-1.23|0.014|1.592|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688644810|2023-07-06 12:00:10|1688644891|2023-07-05T13:19:38+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15130.3|15132.3|-0.48|0.013|0.679|15110.3|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|33|67|4423.72|4424.32|-0.5|0.014|0.531|DE30|IX.D.DAX.IFD.IP|33|67|15741.2|15742.6|-1.16|0.009|1.276|WALL|IX.D.DOW.IFD.IP|35|65|34098.2|34101.8|-0.53|0.011|0.548|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1926.21|1926.51|0.58|0.016|0.684|FT100|IX.D.FTSE.CFD.IP|66|34|7344.8|7345.8|-1.28|0.014|1.592|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688646604|2023-07-06 12:30:04|1688646664|2023-07-05T13:19:38+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15090.0|15092.0|-0.75|0.013|0.842|15085.8|15213.3|15204.3|WALL|IX.D.DOW.IFD.IP|60|40|34053.2|34056.8|-0.66|0.011|0.705|US500|IX.D.SPTRD.IFD.IP|61|39|4416.85|4417.45|-0.66|0.014|0.7|DE30|IX.D.DAX.IFD.IP|54|46|15718.7|15720.1|-1.3|0.009|1.534|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1906.67|1906.97|-0.44|0.016|1.123|FT100|IX.D.FTSE.CFD.IP|71|29|7329.0|7330.0|-1.49|0.014|1.717|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1688648402|2023-07-06 13:00:02|1688648503|2023-07-05T13:19:38+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15037.8|15039.8|-1.09|0.013|1.339|15011.0|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4410.60|4411.20|-0.8|0.014|0.95|DE30|IX.D.DAX.IFD.IP|35|65|15672.2|15673.6|-1.59|0.009|1.738|WALL|IX.D.DOW.IFD.IP|35|65|34033.2|34036.8|-0.72|0.011|0.85|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1909.44|1909.74|-0.3|0.016|1.324|FT100|IX.D.FTSE.CFD.IP|66|34|7314.0|7315.0|-1.7|0.014|1.933|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688650202|2023-07-06 13:30:02|1688650255|2023-07-06T13:21:06+00:00|USTECH|USTECH|34|66|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15032.8|15033.8|-1.12|0.007|1.339|15011.0|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|32|68|4406.70|4407.10|-0.89|0.009|0.95|DE30|IX.D.DAX.IFD.IP|35|65|15639.2|15640.6|-1.8|0.009|1.929|WALL|IX.D.DOW.IFD.IP|36|64|34049.3|34051.7|-0.67|0.007|0.85|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1911.43|1911.93|-0.19|0.026|1.324|FT100|IX.D.FTSE.CFD.IP|66|34|7308.3|7309.3|-1.77|0.014|2.018|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688652003|2023-07-06 14:00:03|1688652162|2023-07-06T13:21:06+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|14989.4|14990.4|-1.41|0.007|1.502|14986.5|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|33|67|4392.94|4393.34|-1.2|0.009|1.255|DE30|IX.D.DAX.IFD.IP|37|63|15621.2|15622.6|-1.91|0.009|2.141|WALL|IX.D.DOW.IFD.IP|37|63|33912.1|33914.5|-1.07|0.007|1.134|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1909.87|1910.17|-0.28|0.016|1.324|FT100|IX.D.FTSE.CFD.IP|68|32|7306.3|7307.3|-1.8|0.014|2.111|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688653804|2023-07-06 14:30:04|1688653848|2023-07-06T13:21:06+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15030.2|15031.2|-1.14|0.007|1.609|14970.4|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|33|67|4391.69|4392.09|-1.22|0.009|1.346|DE30|IX.D.DAX.IFD.IP|37|63|15560.2|15561.6|-2.29|0.009|2.449|WALL|IX.D.DOW.IFD.IP|38|62|33833.6|33836.0|-1.3|0.007|1.363|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1904.36|1904.66|-0.56|0.016|1.324|FT100|IX.D.FTSE.CFD.IP|68|32|7278.7|7279.7|-2.17|0.014|2.403|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688655602|2023-07-06 15:00:02|1688655677|2023-07-06T13:21:06+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|14991.2|14992.2|-1.4|0.007|1.609|14970.4|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|34|66|4386.44|4386.84|-1.34|0.009|1.42|DE30|IX.D.DAX.IFD.IP|38|62|15519.7|15521.1|-2.55|0.009|2.7|WALL|IX.D.DOW.IFD.IP|39|61|33800.1|33802.5|-1.4|0.007|1.494|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1907.23|1907.53|-0.41|0.016|1.324|FT100|IX.D.FTSE.CFD.IP|68|32|7272.9|7273.9|-2.25|0.014|2.492|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688657401|2023-07-06 15:30:01|1688657475|2023-07-06T13:21:06+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|14997.7|14998.7|-1.36|0.007|1.609|14970.4|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|34|66|4387.94|4388.34|-1.31|0.009|1.437|DE30|IX.D.DAX.IFD.IP|40|60|15520.5|15523.3|0.1|0.018|0.14|WALL|IX.D.DOW.IFD.IP|41|59|33800.1|33802.5|-1.4|0.007|1.52|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1908.43|1908.73|-0.35|0.016|1.324|FT100|IX.D.FTSE.CFD.IP|69|31|7279.4|7281.4|0.1|0.027|0.155|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688659229|2023-07-06 16:00:29|1688659297|2023-07-06T13:21:06+00:00|USTECH|USTECH|36|64|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15027.9|15028.9|-1.16|0.007|1.609|14970.4|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|35|65|4396.44|4396.84|-1.12|0.009|1.437|DE30|IX.D.DAX.IFD.IP|41|59|15539.5|15542.3|0.22|0.018|0.237|WALL|IX.D.DOW.IFD.IP|41|59|33837.9|33840.3|-1.29|0.007|1.52|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1911.74|1912.04|-0.18|0.016|1.324|FT100|IX.D.FTSE.CFD.IP|69|31|7289.2|7291.2|0.23|0.027|0.265|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688661003|2023-07-06 16:30:03|1688661073|2023-07-06T13:21:06+00:00|USTECH|USTECH|36|64|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15056.9|15057.9|-0.97|0.007|1.609|14970.4|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|35|65|4401.44|4401.84|-1.01|0.009|1.437|DE30|IX.D.DAX.IFD.IP|41|59|15544.5|15547.3|0.25|0.018|0.276|WALL|IX.D.DOW.IFD.IP|40|60|33849.9|33852.3|-1.25|0.007|1.52|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1909.56|1909.86|-0.29|0.016|1.324|FT100|IX.D.FTSE.CFD.IP|70|30|7284.7|7286.7|0.17|0.027|0.306|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688662805|2023-07-06 17:00:05|1688662857|2023-07-06T13:21:06+00:00|USTECH|USTECH|35|65|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15067.0|15068.0|-0.9|0.007|1.609|14970.4|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|35|65|4404.44|4404.84|-0.94|0.009|1.437|DE30|IX.D.DAX.IFD.IP|41|59|15556.5|15559.3|0.33|0.018|0.369|WALL|IX.D.DOW.IFD.IP|41|59|33868.2|33870.6|-1.2|0.007|1.52|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1910.08|1910.38|-0.27|0.016|1.324|FT100|IX.D.FTSE.CFD.IP|70|30|7290.2|7292.2|0.24|0.027|0.306|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688664602|2023-07-06 17:30:02|1688664649|2023-07-06T13:21:06+00:00|USTECH|USTECH|34|66|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15062.0|15063.0|-0.93|0.007|1.609|14970.4|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|35|65|4405.44|4405.84|-0.92|0.009|1.437|DE30|IX.D.DAX.IFD.IP|41|59|15554.5|15557.3|0.32|0.018|0.411|WALL|IX.D.DOW.IFD.IP|41|59|33904.7|33907.1|-1.09|0.007|1.52|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1909.47|1909.77|-0.3|0.016|1.324|FT100|IX.D.FTSE.CFD.IP|70|30|7289.7|7291.7|0.24|0.027|0.313|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688666402|2023-07-06 18:00:02|1688666470|2023-07-06T13:21:06+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15088.5|15089.5|-0.76|0.007|1.609|14970.4|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|34|66|4409.94|4410.34|-0.81|0.009|1.437|DE30|IX.D.DAX.IFD.IP|41|59|15557.5|15560.3|0.34|0.018|0.411|WALL|IX.D.DOW.IFD.IP|41|59|33927.2|33929.6|-1.03|0.007|1.52|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1910.58|1910.88|-0.24|0.016|1.324|FT100|IX.D.FTSE.CFD.IP|70|30|7289.2|7291.2|0.23|0.027|0.313|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688668203|2023-07-06 18:30:03|1688668270|2023-07-06T13:21:06+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15081.0|15082.0|-0.81|0.007|1.609|14970.4|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|34|66|4408.44|4408.84|-0.85|0.009|1.437|DE30|IX.D.DAX.IFD.IP|40|60|15549.5|15552.3|0.28|0.018|0.411|WALL|IX.D.DOW.IFD.IP|41|59|33924.2|33926.6|-1.04|0.007|1.52|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1910.51|1910.81|-0.24|0.016|1.324|FT100|IX.D.FTSE.CFD.IP|70|30|7284.7|7286.7|0.17|0.027|0.313|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688670002|2023-07-06 19:00:02|1688670091|2023-07-06T13:21:06+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15102.6|15103.6|-0.67|0.007|1.609|14970.4|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|34|66|4413.44|4413.84|-0.74|0.009|1.437|DE30|IX.D.DAX.IFD.IP|40|60|15558.5|15561.3|0.34|0.018|0.411|WALL|IX.D.DOW.IFD.IP|40|60|33952.2|33954.6|-0.96|0.007|1.52|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1910.65|1910.95|-0.24|0.016|1.324|FT100|IX.D.FTSE.CFD.IP|70|30|7287.9|7289.9|0.21|0.027|0.313|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688671801|2023-07-06 19:30:01|1688671876|2023-07-06T13:21:06+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15088.4|15089.4|-0.76|0.007|1.609|14970.4|15213.3|15204.3|US500|IX.D.SPTRD.IFD.IP|34|66|4409.69|4410.09|-0.82|0.009|1.437|DE30|IX.D.DAX.IFD.IP|40|60|15547.5|15550.3|0.27|0.018|0.411|WALL|IX.D.DOW.IFD.IP|40|60|33933.2|33935.6|-1.01|0.007|1.52|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1911.18|1911.48|-0.21|0.016|1.324|FT100|IX.D.FTSE.CFD.IP|70|30|7281.7|7283.7|0.13|0.027|0.313|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688673612|2023-07-06 20:00:12|1688673694|2023-07-06T13:21:06+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15089.5|15091.5|0|0.013|0.06|15085.4|15094.4|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4411.39|4411.99|0.02|0.014|0.059|DE30|IX.D.DAX.IFD.IP|40|60|15547.6|15554.6|0.29|0.045|0.411|WALL|IX.D.DOW.IFD.IP|40|60|33929.2|33934.0|0.01|0.014|0.042|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1909.98|1910.28|-0.27|0.016|1.324|FT100|IX.D.FTSE.CFD.IP|70|30|7284.6|7288.6|0.18|0.055|0.313|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688675404|2023-07-06 20:30:04|1688675479|2023-07-06T13:21:06+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15077.9|15079.9|-0.07|0.013|0.133|15077.7|15097.7|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4408.64|4409.24|-0.04|0.014|0.099|DE30|IX.D.DAX.IFD.IP|40|60|15536.6|15543.6|0.21|0.045|0.411|WALL|IX.D.DOW.IFD.IP|40|60|33918.2|33923.0|-0.02|0.014|0.079|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1909.89|1910.19|-0.28|0.016|1.324|FT100|IX.D.FTSE.CFD.IP|70|30|7282.3|7286.3|0.15|0.055|0.313|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688677208|2023-07-06 21:00:08|1688677297|2023-07-06T13:21:06+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|27|73|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15073.7|15078.7|-0.09|0.033|0.189|15069.2|15097.7|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4407.76|4409.26|-0.05|0.034|0.121|DE30|IX.D.DAX.IFD.IP|40|60|15537.2|15544.2|0.22|0.045|0.411|WALL|IX.D.DOW.IFD.IP|39|61|33909.9|33919.7|-0.04|0.029|0.122|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1910.68|1910.98|0|0.016|0.026|FT100|IX.D.FTSE.CFD.IP|70|30|7281.7|7285.7|0.14|0.055|0.313|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688679002|2023-07-06 21:30:02|1688679071|2023-07-06T13:21:06+00:00|USTECH|USTECH|60|40|501 +|4|1|54|46|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15074.8|15079.8|-0.08|0.033|0.189|15069.2|15097.7|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4408.77|4410.27|-0.03|0.034|0.122|DE30|IX.D.DAX.IFD.IP|40|60|15538.7|15545.7|0.23|0.045|0.411|WALL|IX.D.DOW.IFD.IP|39|61|33917.1|33926.9|-0.02|0.029|0.122|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1910.68|1910.98|0|0.016|0.026|FT100|IX.D.FTSE.CFD.IP|70|30|7282.5|7286.5|0.15|0.055|0.313|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688680823|2023-07-06 22:00:23|1688680904|2023-07-06T13:21:06+00:00|USTECH|USTECH|31|69|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15074.3|15076.3|-0.1|0.013|0.203|15067.1|15097.7|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4408.49|4409.09|-0.04|0.014|0.15|DE30|IX.D.DAX.IFD.IP|40|60|15536.2|15543.2|0.21|0.045|0.411|WALL|IX.D.DOW.IFD.IP|39|61|33919.2|33924.0|-0.02|0.014|0.126|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1910.70|1911.20|0.01|0.026|0.148|FT100|IX.D.FTSE.CFD.IP|70|30|7282.7|7286.7|0.16|0.055|0.313|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688682602|2023-07-06 22:30:02|1688682666|2023-07-06T13:21:06+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15073.7|15075.7|-0.1|0.013|0.203|15067.1|15097.7|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4408.99|4409.59|-0.03|0.014|0.15|DE30|IX.D.DAX.IFD.IP|40|60|15537.1|15544.1|0.22|0.045|0.411|WALL|IX.D.DOW.IFD.IP|39|61|33924.2|33929.0|-0|0.014|0.126|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1909.94|1910.44|-0.03|0.026|0.187|FT100|IX.D.FTSE.CFD.IP|70|30|7282.3|7286.3|0.15|0.055|0.313|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688684402|2023-07-06 23:00:02|1688684478|2023-07-06T13:21:06+00:00|USTECH|USTECH|31|69|501 +|4|1|34|66|HOUR|1|38|62|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15080.3|15082.3|-0.06|0.013|0.203|15067.1|15097.7|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4409.74|4410.34|-0.01|0.014|0.15|DE30|IX.D.DAX.IFD.IP|40|60|15539.9|15546.9|0.24|0.045|0.411|WALL|IX.D.DOW.IFD.IP|39|61|33927.7|33932.5|0.01|0.014|0.126|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1911.30|1911.80|0.04|0.026|0.187|FT100|IX.D.FTSE.CFD.IP|70|30|7283.0|7287.0|0.16|0.055|0.313|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688686203|2023-07-06 23:30:03|1688686268|2023-07-06T13:21:06+00:00|USTECH|USTECH|31|69|501 +|4|1|39|61|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15090.4|15092.4|0.01|0.013|0.203|15067.1|15097.7|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4410.99|4411.59|0.01|0.014|0.15|DE30|IX.D.DAX.IFD.IP|40|60|15545.8|15552.8|0.27|0.045|0.411|WALL|IX.D.DOW.IFD.IP|39|61|33932.2|33937.0|0.02|0.014|0.126|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1911.84|1912.14|0.06|0.016|0.187|FT100|IX.D.FTSE.CFD.IP|70|30|7284.8|7288.8|0.18|0.055|0.313|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688688002|2023-07-07 00:00:02|1688688068|2023-07-06T13:21:06+00:00|USTECH|USTECH|31|69|501 +|4|1|36|64|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15076.8|15078.8|-0.08|0.013|0.203|15067.1|15097.7|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4407.99|4408.59|-0.05|0.014|0.15|DE30|IX.D.DAX.IFD.IP|39|61|15532.4|15539.4|0.19|0.045|0.411|WALL|IX.D.DOW.IFD.IP|39|61|33917.2|33922.0|-0.02|0.014|0.126|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1911.24|1911.74|0.03|0.026|0.187|FT100|IX.D.FTSE.CFD.IP|70|30|7277.4|7280.4|0.08|0.041|0.313|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688689802|2023-07-07 00:30:02|1688689864|2023-07-06T13:21:06+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15089.8|15091.8|0.01|0.013|0.203|15067.1|15097.7|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4410.24|4410.84|-0|0.014|0.153|DE30|IX.D.DAX.IFD.IP|39|61|15544.9|15549.9|0.26|0.032|0.411|WALL|IX.D.DOW.IFD.IP|39|61|33927.2|33932.0|0.01|0.014|0.134|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1911.59|1912.09|0.05|0.026|0.187|FT100|IX.D.FTSE.CFD.IP|70|30|7279.4|7282.4|0.1|0.041|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688691602|2023-07-07 01:00:02|1688691668|2023-07-06T13:21:06+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15090.8|15092.8|0.01|0.013|0.203|15067.1|15097.7|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4410.74|4411.34|0.01|0.014|0.153|DE30|IX.D.DAX.IFD.IP|39|61|15557.4|15562.4|0.34|0.032|0.431|WALL|IX.D.DOW.IFD.IP|39|61|33934.2|33939.0|0.03|0.014|0.134|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1910.48|1910.98|-0.01|0.026|0.187|FT100|IX.D.FTSE.CFD.IP|70|30|7281.7|7284.7|0.13|0.041|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688693402|2023-07-07 01:30:02|1688693465|2023-07-06T13:21:06+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15089.1|15091.1|0|0.013|0.22|15067.1|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4409.99|4410.59|-0.01|0.014|0.153|DE30|IX.D.DAX.IFD.IP|40|60|15555.9|15560.9|0.33|0.032|0.463|WALL|IX.D.DOW.IFD.IP|39|61|33930.2|33935.0|0.02|0.014|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1911.46|1911.96|0.05|0.026|0.187|FT100|IX.D.FTSE.CFD.IP|70|30|7279.7|7282.7|0.11|0.041|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688695205|2023-07-07 02:00:05|1688695273|2023-07-06T13:21:06+00:00|USTECH|USTECH|60|40|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15077.1|15079.1|-0.08|0.013|0.22|15067.1|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4408.24|4408.84|-0.05|0.014|0.153|DE30|IX.D.DAX.IFD.IP|39|61|15553.9|15558.9|0.32|0.032|0.463|WALL|IX.D.DOW.IFD.IP|39|61|33924.2|33929.0|-0|0.014|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1910.21|1910.51|-0.02|0.016|0.187|FT100|IX.D.FTSE.CFD.IP|70|30|7280.7|7283.7|0.12|0.041|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688697002|2023-07-07 02:30:02|1688697069|2023-07-06T13:21:06+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15084.7|15086.7|-0.03|0.013|0.22|15067.1|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4409.74|4410.34|-0.01|0.014|0.153|DE30|IX.D.DAX.IFD.IP|40|60|15559.9|15564.9|0.36|0.032|0.463|WALL|IX.D.DOW.IFD.IP|39|61|33928.7|33933.5|0.01|0.014|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1910.40|1910.90|-0.01|0.026|0.187|FT100|IX.D.FTSE.CFD.IP|70|30|7281.4|7284.4|0.13|0.041|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688698803|2023-07-07 03:00:03|1688698886|2023-07-06T13:21:06+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15085.8|15087.8|-0.02|0.013|0.22|15067.1|15100.3|15089.9|WALL|IX.D.DOW.IFD.IP|61|39|33933.7|33938.5|0.03|0.014|0.15|US500|IX.D.SPTRD.IFD.IP|61|39|4409.99|4410.59|-0.01|0.014|0.153|DE30|IX.D.DAX.IFD.IP|56|44|15564.9|15569.9|0.39|0.032|0.463|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1910.91|1911.21|0.01|0.016|0.187|FT100|IX.D.FTSE.CFD.IP|71|29|7283.9|7286.9|0.16|0.041|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688700602|2023-07-07 03:30:02|1688700655|2023-07-06T13:21:06+00:00|USTECH|USTECH|31|69|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15086.6|15088.6|-0.02|0.013|0.22|15067.1|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4410.24|4410.84|-0|0.014|0.153|DE30|IX.D.DAX.IFD.IP|39|61|15562.9|15567.9|0.38|0.032|0.469|WALL|IX.D.DOW.IFD.IP|39|61|33935.7|33940.5|0.03|0.014|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1911.51|1912.01|0.05|0.026|0.187|FT100|IX.D.FTSE.CFD.IP|70|30|7285.4|7288.4|0.19|0.041|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688702419|2023-07-07 04:00:19|1688702560|2023-07-06T13:21:06+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15082.6|15084.6|-0.04|0.013|0.22|15067.1|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4408.49|4409.09|-0.04|0.014|0.153|DE30|IX.D.DAX.IFD.IP|40|60|15551.4|15556.4|0.3|0.032|0.469|WALL|IX.D.DOW.IFD.IP|39|61|33921.7|33926.5|-0.01|0.014|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1910.76|1911.06|0|0.016|0.187|FT100|IX.D.FTSE.CFD.IP|71|29|7280.4|7283.4|0.12|0.041|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688704202|2023-07-07 04:30:02|1688704267|2023-07-06T13:21:06+00:00|USTECH|USTECH|31|69|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15081.7|15083.7|-0.05|0.013|0.22|15067.1|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4408.24|4408.84|-0.05|0.014|0.153|DE30|IX.D.DAX.IFD.IP|40|60|15544.9|15549.9|0.26|0.032|0.469|WALL|IX.D.DOW.IFD.IP|39|61|33919.7|33924.5|-0.01|0.014|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1911.21|1911.71|0.03|0.026|0.187|FT100|IX.D.FTSE.CFD.IP|71|29|7277.7|7280.7|0.08|0.041|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688706008|2023-07-07 05:00:08|1688706079|2023-07-06T13:21:06+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15078.2|15080.2|-0.07|0.013|0.22|15067.1|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4407.49|4408.09|-0.07|0.014|0.153|DE30|IX.D.DAX.IFD.IP|40|60|15544.9|15549.9|0.26|0.032|0.469|WALL|IX.D.DOW.IFD.IP|39|61|33920.2|33925.0|-0.01|0.014|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1912.03|1912.53|0.08|0.026|0.187|FT100|IX.D.FTSE.CFD.IP|70|30|7276.9|7279.9|0.07|0.041|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688707803|2023-07-07 05:30:03|1688707863|2023-07-06T13:21:06+00:00|USTECH|USTECH|33|67|501 +|4|1|75|25|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15084.8|15086.8|-0.03|0.013|0.22|15067.1|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4409.24|4409.84|-0.03|0.014|0.153|DE30|IX.D.DAX.IFD.IP|40|60|15555.9|15560.9|0.33|0.032|0.469|WALL|IX.D.DOW.IFD.IP|39|61|33931.7|33936.5|0.02|0.014|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1913.04|1913.34|0.12|0.016|0.251|FT100|IX.D.FTSE.CFD.IP|70|30|7281.2|7284.2|0.13|0.041|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688709604|2023-07-07 06:00:04|1688709677|2023-07-06T13:21:06+00:00|USTECH|USTECH|33|67|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15076.4|15078.4|-0.08|0.013|0.22|15067.1|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4407.24|4407.84|-0.07|0.014|0.159|DE30|IX.D.DAX.IFD.IP|40|60|15542.0|15544.8|0.24|0.018|0.469|WALL|IX.D.DOW.IFD.IP|39|61|33917.8|33921.4|-0.02|0.011|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1914.23|1914.73|0.19|0.026|0.292|FT100|IX.D.FTSE.CFD.IP|70|30|7272.7|7274.7|0|0.027|0.357|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688711406|2023-07-07 06:30:06|1688711460|2023-07-06T13:21:06+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15072.1|15074.1|-0.11|0.013|0.22|15067.1|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4406.49|4407.09|-0.09|0.014|0.159|DE30|IX.D.DAX.IFD.IP|40|60|15552.0|15554.8|0.3|0.018|0.469|WALL|IX.D.DOW.IFD.IP|39|61|33909.8|33913.4|-0.05|0.011|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1914.70|1915.00|0.21|0.016|0.325|FT100|IX.D.FTSE.CFD.IP|70|30|7271.9|7273.9|-0.01|0.027|0.382|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688713203|2023-07-07 07:00:03|1688713276|2023-07-06T13:21:06+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15057.7|15059.7|-0.21|0.013|0.29|15056.6|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4403.49|4404.09|-0.16|0.014|0.221|DE30|IX.D.DAX.IFD.IP|40|60|15518.2|15519.6|0.08|0.009|0.477|WALL|IX.D.DOW.IFD.IP|38|62|33888.8|33892.4|-0.11|0.011|0.188|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1912.77|1913.07|0.11|0.016|0.335|FT100|IX.D.FTSE.CFD.IP|70|30|7260.4|7261.4|-0.17|0.014|0.605|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688715003|2023-07-07 07:30:03|1688715064|2023-07-06T13:21:06+00:00|USTECH|USTECH|32|68|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15052.6|15054.6|-0.24|0.013|0.388|15041.8|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4402.99|4403.59|-0.17|0.014|0.289|DE30|IX.D.DAX.IFD.IP|40|60|15502.6|15504.0|-0.02|0.009|0.757|WALL|IX.D.DOW.IFD.IP|39|61|33878.8|33882.4|-0.14|0.011|0.268|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.64|1915.94|0.26|0.016|0.351|FT100|IX.D.FTSE.CFD.IP|70|30|7253.8|7254.8|-0.26|0.014|0.916|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688716808|2023-07-07 08:00:08|1688716878|2023-07-06T13:21:06+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15048.3|15050.3|-0.27|0.013|0.454|15031.9|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|32|68|4402.49|4403.09|-0.18|0.014|0.323|DE30|IX.D.DAX.IFD.IP|41|59|15497.3|15498.7|-0.06|0.009|0.8|WALL|IX.D.DOW.IFD.IP|38|62|33876.8|33880.4|-0.14|0.011|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1914.29|1914.59|0.19|0.016|0.389|FT100|IX.D.FTSE.CFD.IP|70|30|7243.8|7244.8|-0.4|0.014|0.942|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688718602|2023-07-07 08:30:02|1688718664|2023-07-06T13:21:06+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15058.8|15060.8|-0.2|0.013|0.454|15031.9|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4404.74|4405.34|-0.13|0.014|0.323|DE30|IX.D.DAX.IFD.IP|41|59|15508.8|15510.2|0.02|0.009|0.8|WALL|IX.D.DOW.IFD.IP|39|61|33881.8|33885.4|-0.13|0.011|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1914.04|1914.34|0.18|0.016|0.389|FT100|IX.D.FTSE.CFD.IP|70|30|7248.6|7249.6|-0.33|0.014|0.942|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688720401|2023-07-07 09:00:01|1688720483|2023-07-06T13:21:06+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15067.7|15069.7|-0.14|0.013|0.454|15031.9|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4405.99|4406.59|-0.1|0.014|0.323|DE30|IX.D.DAX.IFD.IP|41|59|15528.3|15529.7|0.14|0.009|0.8|WALL|IX.D.DOW.IFD.IP|39|61|33891.8|33895.4|-0.1|0.011|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.33|1915.83|0.25|0.026|0.389|FT100|IX.D.FTSE.CFD.IP|70|30|7257.1|7258.1|-0.22|0.014|0.942|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688722202|2023-07-07 09:30:02|1688722263|2023-07-06T13:21:06+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15074.8|15076.8|-0.09|0.013|0.454|15031.9|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4408.74|4409.34|-0.04|0.014|0.323|DE30|IX.D.DAX.IFD.IP|40|60|15557.3|15558.7|0.33|0.009|0.8|WALL|IX.D.DOW.IFD.IP|39|61|33918.8|33922.4|-0.02|0.011|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.13|1915.43|0.23|0.016|0.389|FT100|IX.D.FTSE.CFD.IP|70|30|7261.1|7262.1|-0.16|0.014|0.942|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688724003|2023-07-07 10:00:03|1688724078|2023-07-06T13:21:06+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15064.1|15066.1|-0.17|0.013|0.454|15031.9|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4406.74|4407.34|-0.08|0.014|0.323|DE30|IX.D.DAX.IFD.IP|40|60|15560.8|15562.2|0.35|0.009|0.8|WALL|IX.D.DOW.IFD.IP|39|61|33909.8|33913.4|-0.05|0.011|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.01|1916.31|0.28|0.016|0.402|FT100|IX.D.FTSE.CFD.IP|70|30|7254.6|7255.6|-0.25|0.014|0.942|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688725803|2023-07-07 10:30:03|1688725857|2023-07-06T13:21:06+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15062.6|15064.6|-0.17|0.013|0.454|15031.9|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4407.74|4408.34|-0.06|0.014|0.323|DE30|IX.D.DAX.IFD.IP|40|60|15582.3|15583.7|0.49|0.009|0.856|WALL|IX.D.DOW.IFD.IP|39|61|33922.8|33926.4|-0.01|0.011|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1915.82|1916.12|0.27|0.016|0.402|FT100|IX.D.FTSE.CFD.IP|70|30|7260.6|7261.6|-0.17|0.014|0.942|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688727603|2023-07-07 11:00:03|1688727666|2023-07-06T13:21:06+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15067.8|15069.8|-0.14|0.013|0.454|15031.9|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4408.74|4409.34|-0.04|0.014|0.323|DE30|IX.D.DAX.IFD.IP|40|60|15594.8|15596.2|0.57|0.009|0.936|WALL|IX.D.DOW.IFD.IP|39|61|33925.8|33929.4|0|0.011|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1916.18|1916.48|0.29|0.016|0.456|FT100|IX.D.FTSE.CFD.IP|69|31|7257.6|7258.6|-0.21|0.014|0.942|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688729401|2023-07-07 11:30:01|1688729456|2023-07-06T13:21:06+00:00|USTECH|USTECH|33|67|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15064.7|15066.7|-0.16|0.013|0.454|15031.9|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4406.99|4407.59|-0.08|0.014|0.323|DE30|IX.D.DAX.IFD.IP|40|60|15598.8|15600.2|0.6|0.009|1.058|WALL|IX.D.DOW.IFD.IP|39|61|33918.8|33922.4|-0.02|0.011|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1918.20|1918.50|0.39|0.016|0.483|FT100|IX.D.FTSE.CFD.IP|69|31|7263.6|7264.6|-0.13|0.014|0.942|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688731207|2023-07-07 12:00:07|1688731271|2023-07-06T13:21:06+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15057.2|15059.2|-0.21|0.013|0.454|15031.9|15100.3|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4405.74|4406.34|-0.11|0.014|0.323|DE30|IX.D.DAX.IFD.IP|40|60|15602.1|15603.5|0.62|0.009|1.058|WALL|IX.D.DOW.IFD.IP|39|61|33907.8|33911.4|-0.05|0.011|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1917.63|1917.93|0.36|0.016|0.484|FT100|IX.D.FTSE.CFD.IP|69|31|7253.3|7254.3|-0.27|0.014|0.942|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688733001|2023-07-07 12:30:01|1688733063|2023-07-06T13:21:06+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15122.7|15124.7|0.22|0.013|0.717|15031.9|15140.1|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4413.49|4414.09|0.07|0.014|0.394|DE30|IX.D.DAX.IFD.IP|39|61|15627.6|15629.0|0.78|0.009|1.214|WALL|IX.D.DOW.IFD.IP|39|61|33933.3|33936.9|0.02|0.011|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1921.25|1921.75|0.56|0.026|1.061|FT100|IX.D.FTSE.CFD.IP|69|31|7266.5|7267.5|-0.09|0.014|0.942|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688734801|2023-07-07 13:00:01|1688734879|2023-07-06T13:21:06+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15066.8|15068.8|-0.15|0.013|0.92|15031.9|15170.9|15089.9|US500|IX.D.SPTRD.IFD.IP|34|66|4401.74|4402.34|-0.2|0.014|0.456|DE30|IX.D.DAX.IFD.IP|38|62|15600.6|15602.0|0.61|0.009|1.345|WALL|IX.D.DOW.IFD.IP|41|59|33859.8|33863.4|-0.19|0.011|0.379|FT100|IX.D.FTSE.CFD.IP|71|29|7262.3|7263.3|-0.15|0.014|0.942|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.88|1917.18|0.32|0.016|1.061|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688736619|2023-07-07 13:30:19|1688736675|2023-07-06T13:21:06+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15068.7|15069.7|-0.14|0.007|0.92|15031.9|15170.9|15089.9|US500|IX.D.SPTRD.IFD.IP|34|66|4400.84|4401.24|-0.22|0.009|0.518|DE30|IX.D.DAX.IFD.IP|38|62|15602.1|15603.5|0.62|0.009|1.345|WALL|IX.D.DOW.IFD.IP|42|58|33828.4|33830.8|-0.29|0.007|0.551|FT100|IX.D.FTSE.CFD.IP|70|30|7251.8|7252.8|-0.29|0.014|0.942|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1922.81|1923.11|0.63|0.016|1.061|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688738403|2023-07-07 14:00:03|1688738462|2023-07-06T13:21:06+00:00|USTECH|USTECH|38|62|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15124.3|15125.3|0.23|0.007|0.92|15031.9|15170.9|15089.9|US500|IX.D.SPTRD.IFD.IP|34|66|4414.88|4415.28|0.1|0.009|0.518|DE30|IX.D.DAX.IFD.IP|39|61|15607.1|15608.5|0.65|0.009|1.345|WALL|IX.D.DOW.IFD.IP|43|57|33917.6|33920.0|-0.02|0.007|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1921.92|1922.22|0.59|0.016|1.061|FT100|IX.D.FTSE.CFD.IP|70|30|7267.3|7268.3|-0.08|0.014|0.942|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688740202|2023-07-07 14:30:02|1688740271|2023-07-06T13:21:06+00:00|USTECH|USTECH|37|63|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15074.4|15075.4|-0.1|0.007|0.92|15031.9|15170.9|15089.9|WALL|IX.D.DOW.IFD.IP|61|39|33870.2|33872.6|-0.16|0.007|0.551|US500|IX.D.SPTRD.IFD.IP|62|38|4408.51|4408.91|-0.04|0.009|0.518|DE30|IX.D.DAX.IFD.IP|57|43|15605.4|15606.8|0.64|0.009|1.345|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1929.12|1929.42|0.97|0.016|1.061|FT100|IX.D.FTSE.CFD.IP|71|29|7265.7|7266.7|-0.1|0.014|0.942|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688742008|2023-07-07 15:00:08|1688742059|2023-07-06T13:21:06+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15094.2|15095.2|0.03|0.007|0.92|15031.9|15170.9|15089.9|US500|IX.D.SPTRD.IFD.IP|34|66|4412.51|4412.91|0.05|0.009|0.518|DE30|IX.D.DAX.IFD.IP|40|60|15600.4|15601.8|0.61|0.009|1.345|WALL|IX.D.DOW.IFD.IP|42|58|33880.2|33882.6|-0.13|0.007|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1933.20|1933.50|1.18|0.016|1.319|FT100|IX.D.FTSE.CFD.IP|70|30|7263.9|7264.9|-0.12|0.014|0.942|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688743802|2023-07-07 15:30:02|1688743864|2023-07-06T13:21:06+00:00|USTECH|USTECH|36|64|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15109.0|15110.0|0.13|0.007|0.92|15031.9|15170.9|15089.9|US500|IX.D.SPTRD.IFD.IP|34|66|4414.76|4415.16|0.1|0.009|0.518|DE30|IX.D.DAX.IFD.IP|39|61|15604.7|15607.5|0.04|0.018|0.069|WALL|IX.D.DOW.IFD.IP|42|58|33883.2|33885.6|-0.13|0.007|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1930.18|1930.68|1.03|0.026|1.342|FT100|IX.D.FTSE.CFD.IP|70|30|7256.7|7258.7|0.07|0.028|0.094|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688745618|2023-07-07 16:00:18|1688745695|2023-07-06T13:21:06+00:00|USTECH|USTECH|36|64|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15138.8|15139.8|0.33|0.007|0.92|15031.9|15170.9|15089.9|US500|IX.D.SPTRD.IFD.IP|34|66|4418.26|4418.66|0.18|0.009|0.52|DE30|IX.D.DAX.IFD.IP|39|61|15600.7|15603.5|0.02|0.018|0.146|WALL|IX.D.DOW.IFD.IP|42|58|33878.1|33880.5|-0.14|0.007|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1928.50|1928.80|0.93|0.016|1.342|FT100|IX.D.FTSE.CFD.IP|70|30|7260.2|7262.2|0.11|0.028|0.142|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688747402|2023-07-07 16:30:02|1688747467|2023-07-06T13:21:06+00:00|USTECH|USTECH|35|65|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15156.2|15157.2|0.44|0.007|0.92|15031.9|15170.9|15089.9|US500|IX.D.SPTRD.IFD.IP|34|66|4425.76|4426.16|0.35|0.009|0.69|DE30|IX.D.DAX.IFD.IP|40|60|15625.2|15628.0|0.18|0.018|0.274|WALL|IX.D.DOW.IFD.IP|42|58|33936.1|33938.5|0.03|0.007|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1928.65|1928.95|0.94|0.016|1.342|FT100|IX.D.FTSE.CFD.IP|71|29|7267.7|7269.7|0.22|0.028|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688749207|2023-07-07 17:00:07|1688749393|2023-07-06T13:21:06+00:00|USTECH|USTECH|34|66|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15198.9|15199.9|0.73|0.007|1.113|15031.9|15200.2|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4439.55|4439.95|0.66|0.009|0.995|DE30|IX.D.DAX.IFD.IP|40|60|15696.2|15699.0|0.63|0.018|0.747|WALL|IX.D.DOW.IFD.IP|42|58|34029.1|34031.5|0.3|0.007|0.779|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1926.17|1926.47|0.81|0.016|1.342|FT100|IX.D.FTSE.CFD.IP|70|30|7281.2|7283.2|0.4|0.027|0.438|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688751002|2023-07-07 17:30:02|1688751054|2023-07-06T13:21:06+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15208.9|15209.9|0.79|0.007|1.192|15031.9|15212.1|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4440.05|4440.45|0.67|0.009|1.012|DE30|IX.D.DAX.IFD.IP|39|61|15684.7|15687.5|0.56|0.018|0.747|WALL|IX.D.DOW.IFD.IP|41|59|34019.7|34022.1|0.28|0.007|0.793|FT100|IX.D.FTSE.CFD.IP|71|29|7284.7|7286.7|0.45|0.027|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1926.86|1927.16|0.85|0.016|1.342|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688752804|2023-07-07 18:00:04|1688752861|2023-07-06T13:21:06+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15179.5|15180.5|0.6|0.007|1.192|15031.9|15212.1|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4431.55|4431.95|0.48|0.009|1.018|DE30|IX.D.DAX.IFD.IP|38|62|15677.2|15680.0|0.51|0.018|0.747|WALL|IX.D.DOW.IFD.IP|41|59|33973.2|33975.6|0.14|0.007|0.793|FT100|IX.D.FTSE.CFD.IP|71|29|7280.4|7282.4|0.39|0.027|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1926.95|1927.25|0.85|0.016|1.342|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688754602|2023-07-07 18:30:02|1688754664|2023-07-06T13:21:06+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15178.3|15179.3|0.59|0.007|1.192|15031.9|15212.1|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4431.55|4431.95|0.48|0.009|1.018|DE30|IX.D.DAX.IFD.IP|38|62|15668.7|15671.5|0.46|0.018|0.747|WALL|IX.D.DOW.IFD.IP|40|60|33956.4|33958.8|0.09|0.007|0.793|FT100|IX.D.FTSE.CFD.IP|70|30|7278.7|7280.7|0.37|0.027|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1925.84|1926.14|0.79|0.016|1.342|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688756403|2023-07-07 19:00:03|1688756482|2023-07-06T13:21:06+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15142.5|15143.5|0.35|0.007|1.192|15031.9|15212.1|15089.9|US500|IX.D.SPTRD.IFD.IP|33|67|4424.55|4424.95|0.32|0.009|1.018|DE30|IX.D.DAX.IFD.IP|38|62|15661.2|15664.0|0.41|0.018|0.747|WALL|IX.D.DOW.IFD.IP|41|59|33906.9|33909.3|-0.06|0.007|0.793|FT100|IX.D.FTSE.CFD.IP|70|30|7277.7|7279.7|0.36|0.027|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1925.88|1926.18|0.8|0.016|1.342|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688758201|2023-07-07 19:30:01|1688758266|2023-07-06T13:21:06+00:00|USTECH|USTECH|30|70|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15104.7|15105.7|0.1|0.007|1.192|15031.9|15212.1|15089.9|US500|IX.D.SPTRD.IFD.IP|32|68|4417.51|4417.91|0.16|0.009|1.018|DE30|IX.D.DAX.IFD.IP|37|63|15640.7|15643.5|0.28|0.018|0.747|WALL|IX.D.DOW.IFD.IP|41|59|33859.9|33862.3|-0.19|0.007|0.793|FT100|IX.D.FTSE.CFD.IP|70|30|7272.9|7274.9|0.29|0.027|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1925.28|1925.58|0.76|0.016|1.342|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688760003|2023-07-07 20:00:03|1688760065|2023-07-06T13:21:06+00:00|USTECH|USTECH|31|69|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15048.9|15050.9|0.07|0.013|0.112|15036.7|15053.6|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4401.12|4401.72|0.05|0.014|0.087|DE30|IX.D.DAX.IFD.IP|36|64|15633.1|15640.1|0.24|0.045|0.747|WALL|IX.D.DOW.IFD.IP|42|58|33747.7|33752.5|0.04|0.014|0.082|FT100|IX.D.FTSE.CFD.IP|70|30|7268.1|7272.1|0.24|0.055|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1924.65|1924.95|0.73|0.016|1.342|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688761804|2023-07-07 20:30:04|1688761872|2023-07-06T13:21:06+00:00|USTECH|USTECH|31|69|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15052.9|15054.9|0.1|0.013|0.166|15036.7|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4403.12|4403.72|0.09|0.014|0.15|DE30|IX.D.DAX.IFD.IP|35|65|15637.7|15644.7|0.27|0.045|0.747|WALL|IX.D.DOW.IFD.IP|42|58|33759.7|33764.5|0.08|0.014|0.131|FT100|IX.D.FTSE.CFD.IP|69|31|7269.3|7273.3|0.25|0.055|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1924.48|1924.78|0.72|0.016|1.342|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688763606|2023-07-07 21:00:06|1688763677|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15046.1|15051.1|0.06|0.033|0.166|15036.7|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4401.70|4403.20|0.07|0.034|0.15|DE30|IX.D.DAX.IFD.IP|35|65|15636.4|15643.4|0.26|0.045|0.747|WALL|IX.D.DOW.IFD.IP|42|58|33750.5|33760.3|0.06|0.029|0.131|FT100|IX.D.FTSE.CFD.IP|69|31|7267.4|7271.4|0.23|0.055|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.36|1925.86|0|0.026|0.028|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688940003|2023-07-09 22:00:03|1688940062|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|76|24|HOUR|1|76|24|DAY|1|76|24|WEEK|1|50|50|MONTH|1|15045.9|15047.9|0.05|0.013|0.166|15036.7|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4399.99|4400.59|0.02|0.014|0.15|DE30|IX.D.DAX.IFD.IP|35|65|15636.4|15643.4|0.26|0.045|0.747|WALL|IX.D.DOW.IFD.IP|41|59|33733.7|33738.5|0|0.014|0.131|FT100|IX.D.FTSE.CFD.IP|70|30|7267.4|7271.4|0.23|0.055|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.36|1925.86|0|0.026|0.097|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688941802|2023-07-09 22:30:02|1688941869|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|15031.3|15033.3|-0.05|0.013|0.356|15008.2|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4399.62|4400.22|0.01|0.014|0.23|DE30|IX.D.DAX.IFD.IP|35|65|15630.2|15637.2|0.22|0.045|0.747|WALL|IX.D.DOW.IFD.IP|42|58|33744.7|33749.5|0.03|0.014|0.216|FT100|IX.D.FTSE.CFD.IP|70|30|7262.0|7266.0|0.15|0.055|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1926.68|1927.18|0.07|0.026|0.253|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688943603|2023-07-09 23:00:03|1688943675|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|15052.0|15054.0|0.09|0.013|0.356|15008.2|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4405.79|4406.39|0.15|0.014|0.256|DE30|IX.D.DAX.IFD.IP|36|64|15649.8|15656.8|0.35|0.045|0.747|WALL|IX.D.DOW.IFD.IP|42|58|33779.4|33784.2|0.14|0.014|0.243|FT100|IX.D.FTSE.CFD.IP|70|30|7271.9|7275.9|0.29|0.055|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1924.38|1924.88|-0.05|0.026|0.253|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688945401|2023-07-09 23:30:01|1688945466|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15040.6|15042.6|0.02|0.013|0.356|15008.2|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4403.29|4403.89|0.09|0.014|0.262|DE30|IX.D.DAX.IFD.IP|36|64|15639.8|15646.8|0.28|0.045|0.747|WALL|IX.D.DOW.IFD.IP|42|58|33778.4|33783.2|0.13|0.014|0.262|FT100|IX.D.FTSE.CFD.IP|70|30|7269.2|7273.2|0.25|0.055|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1924.07|1924.37|-0.07|0.016|0.253|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688947201|2023-07-10 00:00:01|1688947265|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15043.4|15045.4|0.03|0.013|0.356|15008.2|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4403.54|4404.14|0.1|0.014|0.262|DE30|IX.D.DAX.IFD.IP|36|64|15640.4|15647.4|0.29|0.045|0.747|WALL|IX.D.DOW.IFD.IP|42|58|33777.9|33782.7|0.13|0.014|0.262|FT100|IX.D.FTSE.CFD.IP|70|30|7272.8|7275.8|0.3|0.041|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1924.82|1925.32|-0.03|0.026|0.253|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688949004|2023-07-10 00:30:04|1688949062|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|15006.9|15008.9|-0.21|0.013|0.378|15004.9|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4394.79|4395.39|-0.1|0.014|0.281|DE30|IX.D.DAX.IFD.IP|34|66|15609.1|15614.1|0.08|0.032|0.747|WALL|IX.D.DOW.IFD.IP|41|59|33726.4|33731.2|-0.02|0.014|0.262|FT100|IX.D.FTSE.CFD.IP|71|29|7261.3|7264.3|0.14|0.041|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1924.11|1924.41|-0.07|0.016|0.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688950804|2023-07-10 01:00:04|1688950865|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15019.6|15021.6|-0.12|0.013|0.406|15000.6|15061.7|15039.2|WALL|IX.D.DOW.IFD.IP|61|39|33742.9|33747.7|0.03|0.014|0.262|US500|IX.D.SPTRD.IFD.IP|62|38|4397.54|4398.14|-0.04|0.014|0.281|DE30|IX.D.DAX.IFD.IP|56|44|15619.6|15624.6|0.15|0.032|0.747|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1924.49|1924.79|-0.05|0.016|0.304|FT100|IX.D.FTSE.CFD.IP|71|29|7265.1|7268.1|0.19|0.041|0.492|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688952602|2023-07-10 01:30:02|1688952822|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|60|40|WEEK|1|50|50|MONTH|1|15027.7|15029.7|-0.07|0.013|0.406|15000.6|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4399.04|4399.64|-0|0.014|0.281|DE30|IX.D.DAX.IFD.IP|34|66|15627.6|15632.6|0.2|0.032|0.747|WALL|IX.D.DOW.IFD.IP|42|58|33749.9|33754.7|0.05|0.014|0.262|FT100|IX.D.FTSE.CFD.IP|71|29|7268.3|7271.3|0.23|0.041|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1924.46|1924.76|-0.05|0.016|0.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688954401|2023-07-10 02:00:01|1688954480|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15003.1|15005.1|-0.23|0.013|0.483|14989.1|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4394.04|4394.64|-0.12|0.014|0.377|DE30|IX.D.DAX.IFD.IP|35|65|15613.6|15618.6|0.11|0.032|0.747|WALL|IX.D.DOW.IFD.IP|42|58|33718.4|33723.2|-0.04|0.014|0.306|FT100|IX.D.FTSE.CFD.IP|71|29|7259.8|7262.8|0.12|0.041|0.494|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.11|1925.41|-0.02|0.016|0.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688956203|2023-07-10 02:30:03|1688956279|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|14998.1|15000.1|-0.27|0.013|0.483|14989.1|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4393.04|4393.64|-0.14|0.014|0.377|DE30|IX.D.DAX.IFD.IP|35|65|15613.6|15618.6|0.11|0.032|0.747|WALL|IX.D.DOW.IFD.IP|42|58|33717.4|33722.2|-0.05|0.014|0.306|FT100|IX.D.FTSE.CFD.IP|71|29|7258.8|7261.8|0.1|0.041|0.494|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1924.27|1924.77|-0.06|0.026|0.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688958001|2023-07-10 03:00:01|1688958193|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15003.4|15005.4|-0.23|0.013|0.483|14989.1|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4394.79|4395.39|-0.1|0.014|0.377|DE30|IX.D.DAX.IFD.IP|35|65|15618.1|15623.1|0.14|0.032|0.747|WALL|IX.D.DOW.IFD.IP|42|58|33727.4|33732.2|-0.02|0.014|0.306|FT100|IX.D.FTSE.CFD.IP|71|29|7259.8|7262.8|0.12|0.041|0.494|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.25|1925.55|-0.01|0.016|0.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688959803|2023-07-10 03:30:03|1688959864|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|14993.1|14995.1|-0.3|0.013|0.519|14983.7|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4392.04|4392.64|-0.16|0.014|0.377|DE30|IX.D.DAX.IFD.IP|34|66|15605.6|15610.6|0.06|0.032|0.747|WALL|IX.D.DOW.IFD.IP|42|58|33702.4|33707.2|-0.09|0.014|0.306|FT100|IX.D.FTSE.CFD.IP|71|29|7252.3|7255.3|0.01|0.041|0.528|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1923.68|1923.98|-0.09|0.016|0.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688961603|2023-07-10 04:00:03|1688961671|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|14993.9|14995.9|-0.3|0.013|0.527|14982.5|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4391.29|4391.89|-0.18|0.014|0.4|DE30|IX.D.DAX.IFD.IP|34|66|15598.6|15603.6|0.01|0.032|0.747|WALL|IX.D.DOW.IFD.IP|42|58|33695.4|33700.2|-0.11|0.014|0.333|FT100|IX.D.FTSE.CFD.IP|71|29|7249.1|7252.1|-0.03|0.041|0.597|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1923.68|1923.98|-0.09|0.016|0.319|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688963402|2023-07-10 04:30:02|1688963467|2023-07-07T20:37:05+00:00|USTECH|USTECH|60|40|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|14995.4|14997.4|-0.29|0.013|0.527|14982.5|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4391.79|4392.39|-0.17|0.014|0.4|DE30|IX.D.DAX.IFD.IP|34|66|15600.6|15605.6|0.03|0.032|0.747|WALL|IX.D.DOW.IFD.IP|42|58|33700.9|33705.7|-0.1|0.014|0.333|FT100|IX.D.FTSE.CFD.IP|71|29|7250.3|7253.3|-0.02|0.041|0.597|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1922.73|1923.23|-0.14|0.026|0.319|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688965201|2023-07-10 05:00:01|1688965268|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15006.4|15008.4|-0.21|0.013|0.527|14982.5|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4393.54|4394.14|-0.13|0.014|0.4|DE30|IX.D.DAX.IFD.IP|34|66|15604.6|15609.6|0.05|0.032|0.747|WALL|IX.D.DOW.IFD.IP|42|58|33710.9|33715.7|-0.07|0.014|0.333|FT100|IX.D.FTSE.CFD.IP|71|29|7252.8|7255.8|0.02|0.041|0.597|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1921.25|1921.55|-0.22|0.016|0.404|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688967002|2023-07-10 05:30:02|1688967054|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|69|31|DAY|1|69|31|WEEK|1|51|49|MONTH|1|14993.4|14995.4|-0.3|0.013|0.527|14982.5|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4390.04|4390.64|-0.21|0.014|0.4|DE30|IX.D.DAX.IFD.IP|34|66|15591.1|15596.1|-0.04|0.032|0.747|WALL|IX.D.DOW.IFD.IP|42|58|33692.9|33697.7|-0.12|0.014|0.333|FT100|IX.D.FTSE.CFD.IP|71|29|7247.8|7250.8|-0.05|0.041|0.597|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1920.68|1920.98|-0.25|0.016|0.449|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688968804|2023-07-10 06:00:04|1688968860|2023-07-07T20:37:05+00:00|USTECH|USTECH|31|69|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14946.2|14948.2|-0.61|0.013|0.772|14945.9|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4380.04|4380.64|-0.43|0.014|0.611|DE30|IX.D.DAX.IFD.IP|34|66|15555.7|15558.5|-0.27|0.018|0.962|WALL|IX.D.DOW.IFD.IP|42|58|33632.0|33635.6|-0.3|0.011|0.478|FT100|IX.D.FTSE.CFD.IP|71|29|7232.8|7234.8|-0.26|0.028|0.756|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1920.19|1920.49|-0.27|0.016|0.471|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688970601|2023-07-10 06:30:01|1688970654|2023-07-07T20:37:05+00:00|USTECH|USTECH|32|68|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|14953.4|14955.4|-0.56|0.013|0.812|14939.9|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|32|68|4380.29|4380.89|-0.43|0.014|0.663|DE30|IX.D.DAX.IFD.IP|34|66|15565.2|15568.0|-0.21|0.018|0.971|WALL|IX.D.DOW.IFD.IP|42|58|33631.0|33634.6|-0.3|0.011|0.532|FT100|IX.D.FTSE.CFD.IP|71|29|7238.1|7240.1|-0.19|0.028|0.811|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1922.86|1923.16|-0.14|0.016|0.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688972401|2023-07-10 07:00:01|1688972453|2023-07-07T20:37:05+00:00|USTECH|USTECH|32|68|501 +|4|1|62|38|HOUR|1|55|45|DAY|1|55|45|WEEK|1|51|49|MONTH|1|14964.0|14966.0|-0.49|0.013|0.812|14939.9|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|33|67|4384.04|4384.64|-0.34|0.014|0.663|DE30|IX.D.DAX.IFD.IP|35|65|15587.9|15589.3|-0.07|0.009|0.971|WALL|IX.D.DOW.IFD.IP|42|58|33659.0|33662.6|-0.22|0.011|0.532|FT100|IX.D.FTSE.CFD.IP|71|29|7246.1|7247.1|-0.09|0.014|0.811|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1922.69|1922.99|-0.14|0.016|0.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688974201|2023-07-10 07:30:01|1688974258|2023-07-07T20:37:05+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|54|46|WEEK|1|51|49|MONTH|1|14947.2|14949.2|-0.61|0.013|0.812|14939.9|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|33|67|4378.29|4378.89|-0.47|0.014|0.663|DE30|IX.D.DAX.IFD.IP|36|64|15548.0|15549.4|-0.32|0.009|1.018|WALL|IX.D.DOW.IFD.IP|42|58|33614.0|33617.6|-0.36|0.011|0.548|FT100|IX.D.FTSE.CFD.IP|70|30|7246.5|7247.5|-0.08|0.014|0.811|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1924.00|1924.30|-0.08|0.016|0.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688976003|2023-07-10 08:00:03|1688976063|2023-07-07T20:37:05+00:00|USTECH|USTECH|60|40|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|54|46|WEEK|1|51|49|MONTH|1|14972.5|14974.5|-0.44|0.013|0.812|14939.9|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|33|67|4384.66|4385.26|-0.33|0.014|0.663|DE30|IX.D.DAX.IFD.IP|35|65|15604.1|15605.5|0.04|0.009|1.018|WALL|IX.D.DOW.IFD.IP|42|58|33658.0|33661.6|-0.22|0.011|0.548|FT100|IX.D.FTSE.CFD.IP|70|30|7261.1|7262.1|0.12|0.014|0.811|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1923.36|1923.86|-0.1|0.026|0.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688977804|2023-07-10 08:30:04|1688977865|2023-07-07T20:37:05+00:00|USTECH|USTECH|33|67|501 +|4|1|13|87|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14999.0|15001.0|-0.26|0.013|0.812|14939.9|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|34|66|4391.54|4392.14|-0.17|0.014|0.663|DE30|IX.D.DAX.IFD.IP|35|65|15645.1|15646.5|0.3|0.009|1.018|WALL|IX.D.DOW.IFD.IP|43|57|33709.0|33712.6|-0.07|0.011|0.548|FT100|IX.D.FTSE.CFD.IP|70|30|7266.6|7267.6|0.2|0.014|0.811|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1923.41|1923.71|-0.11|0.016|0.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688979604|2023-07-10 09:00:04|1688979668|2023-07-07T20:37:05+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|14987.9|14989.9|-0.34|0.013|0.812|14939.9|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|33|67|4390.29|4390.89|-0.2|0.014|0.663|DE30|IX.D.DAX.IFD.IP|34|66|15650.6|15652.0|0.33|0.009|1.018|WALL|IX.D.DOW.IFD.IP|43|57|33715.5|33719.1|-0.05|0.011|0.548|FT100|IX.D.FTSE.CFD.IP|70|30|7264.6|7265.6|0.17|0.014|0.811|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1924.59|1924.89|-0.05|0.016|0.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688981402|2023-07-10 09:30:02|1688981462|2023-07-07T20:37:05+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|14991.1|14993.1|-0.31|0.013|0.812|14939.9|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|34|66|4391.79|4392.39|-0.17|0.014|0.663|DE30|IX.D.DAX.IFD.IP|35|65|15641.6|15643.0|0.28|0.009|1.018|WALL|IX.D.DOW.IFD.IP|43|57|33729.5|33733.1|-0.01|0.011|0.548|FT100|IX.D.FTSE.CFD.IP|70|30|7265.6|7266.6|0.18|0.014|0.811|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1924.85|1925.15|-0.03|0.016|0.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688983206|2023-07-10 10:00:06|1688983280|2023-07-10T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|14987.1|14989.1|-0.34|0.013|0.812|14939.9|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|33|67|4391.29|4391.89|-0.18|0.014|0.663|DE30|IX.D.DAX.IFD.IP|34|66|15649.1|15650.5|0.33|0.009|1.018|WALL|IX.D.DOW.IFD.IP|42|58|33727.5|33731.1|-0.02|0.011|0.548|FT100|IX.D.FTSE.CFD.IP|70|30|7267.8|7268.8|0.21|0.014|0.811|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1923.07|1923.37|-0.12|0.016|0.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688985002|2023-07-10 10:30:02|1688985062|2023-07-10T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|14991.6|14993.6|-0.31|0.013|0.812|14939.9|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|33|67|4392.54|4393.14|-0.15|0.014|0.663|DE30|IX.D.DAX.IFD.IP|35|65|15644.1|15645.5|0.29|0.009|1.018|WALL|IX.D.DOW.IFD.IP|42|58|33734.5|33738.1|0|0.011|0.548|FT100|IX.D.FTSE.CFD.IP|70|30|7266.6|7267.6|0.2|0.014|0.811|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1924.21|1924.51|-0.06|0.016|0.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688986803|2023-07-10 11:00:03|1688986871|2023-07-10T10:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|54|46|WEEK|1|51|49|MONTH|1|15005.2|15007.2|-0.22|0.013|0.812|14939.9|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|34|66|4397.04|4397.64|-0.05|0.014|0.663|DE30|IX.D.DAX.IFD.IP|35|65|15671.1|15672.5|0.47|0.009|1.018|WALL|IX.D.DOW.IFD.IP|43|57|33767.5|33771.1|0.1|0.011|0.548|FT100|IX.D.FTSE.CFD.IP|70|30|7273.3|7274.3|0.29|0.014|0.811|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1923.49|1923.79|-0.1|0.016|0.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|60||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688988603|2023-07-10 11:30:03|1688988669|2023-07-10T10:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|15008.0|15010.0|-0.2|0.013|0.812|14939.9|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|34|66|4397.29|4397.89|-0.04|0.014|0.663|DE30|IX.D.DAX.IFD.IP|35|65|15681.6|15683.0|0.53|0.009|1.018|WALL|IX.D.DOW.IFD.IP|43|57|33765.5|33769.1|0.09|0.011|0.548|FT100|IX.D.FTSE.CFD.IP|70|30|7280.1|7281.1|0.38|0.014|0.811|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1924.35|1924.65|-0.06|0.016|0.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688990408|2023-07-10 12:00:08|1688990483|2023-07-10T10:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|15032.1|15034.1|-0.04|0.013|0.812|14939.9|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|34|66|4400.29|4400.89|0.03|0.014|0.663|DE30|IX.D.DAX.IFD.IP|34|66|15696.1|15697.5|0.63|0.009|1.018|WALL|IX.D.DOW.IFD.IP|43|57|33771.5|33775.1|0.11|0.011|0.548|FT100|IX.D.FTSE.CFD.IP|70|30|7287.6|7288.6|0.49|0.014|0.855|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1924.55|1924.85|-0.05|0.016|0.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688992204|2023-07-10 12:30:04|1688992265|2023-07-10T10:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15035.9|15037.9|-0.02|0.013|0.812|14939.9|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|33|67|4400.04|4400.64|0.02|0.014|0.663|DE30|IX.D.DAX.IFD.IP|34|66|15711.1|15712.5|0.72|0.009|1.154|WALL|IX.D.DOW.IFD.IP|42|58|33768.0|33771.6|0.1|0.011|0.58|FT100|IX.D.FTSE.CFD.IP|70|30|7290.4|7291.4|0.52|0.014|0.917|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1916.91|1917.21|-0.44|0.016|0.606|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688994011|2023-07-10 13:00:11|1688994087|2023-07-10T10:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15039.1|15041.1|0.01|0.013|0.812|14939.9|15061.7|15039.2|US500|IX.D.SPTRD.IFD.IP|33|67|4400.29|4400.89|0.03|0.014|0.663|DE30|IX.D.DAX.IFD.IP|33|67|15694.6|15696.0|0.62|0.009|1.154|WALL|IX.D.DOW.IFD.IP|42|58|33769.0|33772.6|0.1|0.011|0.58|FT100|IX.D.FTSE.CFD.IP|69|31|7290.4|7291.4|0.52|0.014|0.917|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1914.97|1915.27|-0.54|0.016|0.833|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1688995804|2023-07-10 13:30:04|1688995875|2023-07-10T13:07:37+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15059.4|15060.4|0.14|0.007|0.854|14939.9|15068.0|15039.2|US500|IX.D.SPTRD.IFD.IP|34|66|4402.89|4403.29|0.08|0.009|0.663|DE30|IX.D.DAX.IFD.IP|33|67|15665.6|15667.0|0.43|0.009|1.154|WALL|IX.D.DOW.IFD.IP|43|57|33793.6|33796.0|0.18|0.007|0.58|FT100|IX.D.FTSE.CFD.IP|69|31|7278.9|7279.9|0.37|0.014|0.917|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1921.99|1922.29|-0.18|0.016|0.833|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1688997606|2023-07-10 14:00:06|1688997793|2023-07-10T13:41:46+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|14993.4|14994.4|-0.3|0.007|0.917|14939.9|15077.6|15039.2|US500|IX.D.SPTRD.IFD.IP|33|67|4407.94|4408.34|0.2|0.009|0.724|DE30|IX.D.DAX.IFD.IP|34|66|15689.6|15691.0|0.58|0.009|1.154|WALL|IX.D.DOW.IFD.IP|40|60|33932.5|33934.9|0.59|0.007|1.014|FT100|IX.D.FTSE.CFD.IP|69|31|7302.9|7303.9|0.7|0.014|1.054|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1922.48|1922.98|-0.15|0.026|0.833|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1688999402|2023-07-10 14:30:02|1688999727|2023-07-10T13:41:46+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15017.2|15018.2|-0.14|0.007|0.917|14939.9|15077.6|15039.2|US500|IX.D.SPTRD.IFD.IP|33|67|4402.41|4402.81|0.07|0.009|0.797|DE30|IX.D.DAX.IFD.IP|34|66|15664.7|15666.1|0.43|0.009|1.154|WALL|IX.D.DOW.IFD.IP|40|60|33870.4|33872.8|0.4|0.007|1.058|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1922.97|1923.27|-0.13|0.016|0.833|FT100|IX.D.FTSE.CFD.IP|69|31|7285.2|7286.2|0.45|0.014|1.081|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689001202|2023-07-10 15:00:02|1689001379|2023-07-10T13:41:46+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14999.0|15000.0|-0.26|0.007|0.917|14939.9|15077.6|15039.2|US500|IX.D.SPTRD.IFD.IP|34|66|4397.91|4398.31|-0.03|0.009|0.797|DE30|IX.D.DAX.IFD.IP|35|65|15664.7|15666.1|0.43|0.009|1.154|WALL|IX.D.DOW.IFD.IP|41|59|33848.9|33851.3|0.34|0.007|1.058|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1922.22|1922.52|-0.17|0.016|0.833|FT100|IX.D.FTSE.CFD.IP|69|31|7283.2|7284.2|0.42|0.014|1.081|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689003002|2023-07-10 15:30:02|1689003068|2023-07-10T13:41:46+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15019.7|15020.7|-0.13|0.007|0.917|14939.9|15077.6|15039.2|US500|IX.D.SPTRD.IFD.IP|35|65|4403.16|4403.56|0.09|0.009|0.797|DE30|IX.D.DAX.IFD.IP|36|64|15662.0|15664.8|0.04|0.018|0.063|WALL|IX.D.DOW.IFD.IP|41|59|33894.9|33897.3|0.48|0.007|1.058|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1922.48|1922.78|-0.15|0.016|0.833|FT100|IX.D.FTSE.CFD.IP|70|30|7274.9|7276.9|0.02|0.027|0.055|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689004814|2023-07-10 16:00:14|1689004884|2023-07-10T13:41:46+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14958.1|14959.1|-0.54|0.007|0.917|14939.9|15077.6|15039.2|US500|IX.D.SPTRD.IFD.IP|34|66|4395.91|4396.31|-0.08|0.009|0.797|DE30|IX.D.DAX.IFD.IP|35|65|15659.5|15662.3|0.02|0.018|0.146|WALL|IX.D.DOW.IFD.IP|41|59|33851.9|33854.3|0.35|0.007|1.058|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1923.40|1923.70|-0.11|0.016|0.833|FT100|IX.D.FTSE.CFD.IP|70|30|7267.7|7269.7|-0.08|0.028|0.151|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689006601|2023-07-10 16:30:01|1689006788|2023-07-10T13:41:46+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|14964.8|14965.8|-0.49|0.007|1.054|14919.5|15077.6|15039.2|US500|IX.D.SPTRD.IFD.IP|34|66|4398.41|4398.81|-0.02|0.009|0.797|DE30|IX.D.DAX.IFD.IP|36|64|15653.0|15655.8|-0.02|0.018|0.245|WALL|IX.D.DOW.IFD.IP|41|59|33866.9|33869.3|0.39|0.007|1.058|FT100|IX.D.FTSE.CFD.IP|70|30|7266.4|7268.4|-0.09|0.028|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1924.28|1924.58|-0.06|0.016|0.833|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689008404|2023-07-10 17:00:04|1689008472|2023-07-10T13:41:46+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15010.7|15011.7|-0.19|0.007|1.054|14919.5|15077.6|15039.2|US500|IX.D.SPTRD.IFD.IP|34|66|4403.20|4403.60|0.09|0.009|0.797|DE30|IX.D.DAX.IFD.IP|35|65|15664.0|15666.8|0.05|0.018|0.245|WALL|IX.D.DOW.IFD.IP|41|59|33888.9|33891.3|0.46|0.007|1.058|FT100|IX.D.FTSE.CFD.IP|70|30|7267.9|7269.9|-0.07|0.028|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1925.66|1925.96|0.01|0.016|0.833|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689010202|2023-07-10 17:30:02|1689010403|2023-07-10T13:41:46+00:00|USTECH|USTECH|35|65|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15023.9|15024.9|-0.1|0.007|1.054|14919.5|15077.6|15039.2|US500|IX.D.SPTRD.IFD.IP|35|65|4405.20|4405.60|0.14|0.009|0.797|DE30|IX.D.DAX.IFD.IP|36|64|15677.0|15679.8|0.13|0.018|0.264|WALL|IX.D.DOW.IFD.IP|41|59|33918.7|33921.1|0.55|0.007|1.058|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1926.29|1926.59|0.04|0.016|0.833|FT100|IX.D.FTSE.CFD.IP|70|30|7269.4|7271.4|-0.05|0.028|0.234|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689012004|2023-07-10 18:00:04|1689012211|2023-07-10T13:41:46+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15001.0|15002.0|-0.25|0.007|1.054|14919.5|15077.6|15039.2|US500|IX.D.SPTRD.IFD.IP|34|66|4400.95|4401.35|0.04|0.009|0.797|DE30|IX.D.DAX.IFD.IP|35|65|15677.0|15679.8|0.13|0.018|0.286|WALL|IX.D.DOW.IFD.IP|40|60|33898.7|33901.1|0.49|0.007|1.058|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.18|1925.48|-0.01|0.016|0.833|FT100|IX.D.FTSE.CFD.IP|70|30|7267.7|7269.7|-0.08|0.028|0.234|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689013803|2023-07-10 18:30:03|1689014112|2023-07-10T13:41:46+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15034.8|15035.8|-0.03|0.007|1.054|14919.5|15077.6|15039.2|US500|IX.D.SPTRD.IFD.IP|34|66|4405.70|4406.10|0.15|0.009|0.797|DE30|IX.D.DAX.IFD.IP|36|64|15680.0|15682.8|0.15|0.018|0.296|WALL|IX.D.DOW.IFD.IP|40|60|33916.5|33918.9|0.54|0.007|1.058|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.18|1925.48|-0.01|0.016|0.833|FT100|IX.D.FTSE.CFD.IP|70|30|7268.7|7270.7|-0.06|0.028|0.234|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689015605|2023-07-10 19:00:05|1689015799|2023-07-10T13:41:46+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15036.9|15037.9|-0.01|0.007|1.054|14919.5|15077.6|15039.2|US500|IX.D.SPTRD.IFD.IP|34|66|4405.20|4405.60|0.14|0.009|0.797|DE30|IX.D.DAX.IFD.IP|36|64|15680.0|15682.8|0.15|0.018|0.296|WALL|IX.D.DOW.IFD.IP|40|60|33910.6|33913.0|0.52|0.007|1.058|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1926.36|1926.66|0.05|0.016|0.833|FT100|IX.D.FTSE.CFD.IP|70|30|7266.2|7268.2|-0.1|0.028|0.234|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689017404|2023-07-10 19:30:04|1689017467|2023-07-10T13:41:46+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15025.4|15026.4|-0.09|0.007|1.054|14919.5|15077.6|15039.2|US500|IX.D.SPTRD.IFD.IP|34|66|4403.55|4403.95|0.1|0.009|0.797|DE30|IX.D.DAX.IFD.IP|36|64|15680.0|15682.8|0.15|0.018|0.296|WALL|IX.D.DOW.IFD.IP|40|60|33913.6|33916.0|0.53|0.007|1.058|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.81|1926.11|0.02|0.016|0.833|FT100|IX.D.FTSE.CFD.IP|70|30|7262.2|7264.2|-0.15|0.028|0.234|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689019201|2023-07-10 20:00:01|1689019274|2023-07-10T13:41:46+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15051.3|15053.3|0.03|0.013|0.062|15044.1|15053.5|15047.6|US500|IX.D.SPTRD.IFD.IP|33|67|4410.63|4411.23|0|0.014|0.07|DE30|IX.D.DAX.IFD.IP|35|65|15689.1|15696.1|0.22|0.045|0.386|WALL|IX.D.DOW.IFD.IP|38|62|33947.9|33952.7|-0.01|0.014|0.061|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.70|1926.00|0.01|0.016|0.833|FT100|IX.D.FTSE.CFD.IP|70|30|7264.3|7268.3|-0.11|0.055|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689021001|2023-07-10 20:30:01|1689021064|2023-07-10T13:41:46+00:00|USTECH|USTECH|60|40|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15058.1|15060.1|0.08|0.013|0.212|15044.1|15076.1|15047.6|WALL|IX.D.DOW.IFD.IP|61|39|33942.4|33947.2|-0.03|0.014|0.072|US500|IX.D.SPTRD.IFD.IP|62|38|4411.13|4411.73|0.01|0.014|0.099|DE30|IX.D.DAX.IFD.IP|57|43|15687.0|15694.0|0.21|0.045|0.418|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1925.34|1925.64|-0.01|0.016|0.833|FT100|IX.D.FTSE.CFD.IP|71|29|7263.0|7267.0|-0.13|0.055|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689022802|2023-07-10 21:00:02|1689022873|2023-07-10T13:41:46+00:00|USTECH|USTECH|31|69|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15045.9|15050.9|0.01|0.033|0.212|15044.1|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|33|67|4409.87|4411.37|-0.01|0.034|0.099|DE30|IX.D.DAX.IFD.IP|34|66|15683.8|15690.8|0.19|0.045|0.418|WALL|IX.D.DOW.IFD.IP|38|62|33938.2|33948.0|-0.03|0.029|0.085|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.05|1925.55|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|70|30|7261.3|7265.3|-0.15|0.055|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689024601|2023-07-10 21:30:01|1689024668|2023-07-10T13:41:46+00:00|USTECH|USTECH|31|69|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15046.9|15051.9|0.01|0.033|0.212|15044.1|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|33|67|4409.72|4411.22|-0.01|0.034|0.099|DE30|IX.D.DAX.IFD.IP|34|66|15682.8|15689.8|0.18|0.045|0.418|WALL|IX.D.DOW.IFD.IP|38|62|33935.9|33945.7|-0.04|0.029|0.089|FT100|IX.D.FTSE.CFD.IP|71|29|7261.3|7265.3|-0.15|0.055|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.05|1925.55|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689026403|2023-07-10 22:00:03|1689026506|2023-07-10T13:41:46+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15044.5|15046.5|-0.01|0.013|0.213|15044.0|15076.1|15047.6|WALL|IX.D.DOW.IFD.IP|61|39|33932.4|33937.2|-0.06|0.014|0.102|US500|IX.D.SPTRD.IFD.IP|62|38|4408.75|4409.35|-0.04|0.014|0.113|DE30|IX.D.DAX.IFD.IP|57|43|15677.8|15684.8|0.15|0.045|0.418|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1925.20|1925.70|0.01|0.026|0.042|FT100|IX.D.FTSE.CFD.IP|71|29|7260.2|7264.2|-0.16|0.055|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689028207|2023-07-10 22:30:07|1689028269|2023-07-10T22:09:02+00:00|USTECH|USTECH|31|69|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15040.8|15042.8|-0.04|0.013|0.268|15035.8|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|33|67|4409.69|4410.29|-0.02|0.014|0.136|DE30|IX.D.DAX.IFD.IP|34|66|15685.9|15692.9|0.2|0.045|0.418|WALL|IX.D.DOW.IFD.IP|38|62|33939.8|33944.6|-0.03|0.014|0.117|FT100|IX.D.FTSE.CFD.IP|71|29|7261.6|7265.6|-0.15|0.055|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1924.58|1925.08|-0.02|0.026|0.076|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689030004|2023-07-10 23:00:04|1689030067|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15047.2|15049.2|0|0.013|0.268|15035.8|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|33|67|4410.76|4411.36|0|0.014|0.136|DE30|IX.D.DAX.IFD.IP|34|66|15689.6|15696.6|0.23|0.045|0.418|WALL|IX.D.DOW.IFD.IP|38|62|33946.8|33951.6|-0.01|0.014|0.117|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.27|1925.77|0.01|0.026|0.077|FT100|IX.D.FTSE.CFD.IP|71|29|7262.9|7266.9|-0.13|0.055|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689031805|2023-07-10 23:30:05|1689031987|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15041.5|15043.5|-0.03|0.013|0.268|15035.8|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|33|67|4409.76|4410.36|-0.02|0.014|0.136|DE30|IX.D.DAX.IFD.IP|34|66|15685.9|15692.9|0.2|0.045|0.418|WALL|IX.D.DOW.IFD.IP|38|62|33940.8|33945.6|-0.03|0.014|0.117|FT100|IX.D.FTSE.CFD.IP|71|29|7261.9|7265.9|-0.14|0.055|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1925.16|1925.46|0|0.016|0.077|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689033602|2023-07-11 00:00:02|1689033676|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15052.2|15054.2|0.04|0.013|0.268|15035.8|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4412.01|4412.61|0.03|0.014|0.136|DE30|IX.D.DAX.IFD.IP|34|66|15694.9|15701.9|0.26|0.045|0.418|WALL|IX.D.DOW.IFD.IP|38|62|33955.8|33960.6|0.01|0.014|0.117|FT100|IX.D.FTSE.CFD.IP|71|29|7264.9|7267.9|-0.11|0.041|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1924.93|1925.43|-0.01|0.026|0.088|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689035402|2023-07-11 00:30:02|1689035470|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15048.5|15050.5|0.01|0.013|0.276|15034.5|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4411.51|4412.11|0.02|0.014|0.136|DE30|IX.D.DAX.IFD.IP|34|66|15709.4|15714.4|0.35|0.032|0.49|WALL|IX.D.DOW.IFD.IP|38|62|33951.3|33956.1|-0|0.014|0.117|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1926.95|1927.25|0.09|0.016|0.167|FT100|IX.D.FTSE.CFD.IP|71|29|7267.9|7270.9|-0.07|0.041|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689037202|2023-07-11 01:00:02|1689037505|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15047.7|15049.7|0.01|0.013|0.276|15034.5|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4411.76|4412.36|0.03|0.014|0.139|DE30|IX.D.DAX.IFD.IP|34|66|15715.4|15720.4|0.39|0.032|0.576|WALL|IX.D.DOW.IFD.IP|38|62|33957.8|33962.6|0.02|0.014|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1927.57|1927.87|0.13|0.016|0.196|FT100|IX.D.FTSE.CFD.IP|71|29|7270.4|7273.4|-0.03|0.041|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689039002|2023-07-11 01:30:02|1689039068|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15056.1|15058.1|0.06|0.013|0.276|15034.5|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4412.01|4412.61|0.03|0.014|0.156|DE30|IX.D.DAX.IFD.IP|34|66|15714.9|15719.9|0.38|0.032|0.576|WALL|IX.D.DOW.IFD.IP|38|62|33949.3|33954.1|-0.01|0.014|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1927.04|1927.34|0.1|0.016|0.196|FT100|IX.D.FTSE.CFD.IP|71|29|7267.9|7270.9|-0.07|0.041|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689040802|2023-07-11 02:00:02|1689040866|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15042.5|15044.5|-0.03|0.013|0.276|15034.5|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|33|67|4410.01|4410.61|-0.01|0.014|0.156|DE30|IX.D.DAX.IFD.IP|34|66|15704.4|15709.4|0.32|0.032|0.576|WALL|IX.D.DOW.IFD.IP|38|62|33941.3|33946.1|-0.03|0.014|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1925.58|1925.88|0.02|0.016|0.203|FT100|IX.D.FTSE.CFD.IP|71|29|7264.9|7267.9|-0.11|0.041|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689042604|2023-07-11 02:30:04|1689042673|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15049.2|15051.2|0.02|0.013|0.276|15034.5|15076.1|15047.6|WALL|IX.D.DOW.IFD.IP|61|39|33952.3|33957.1|0|0.014|0.138|US500|IX.D.SPTRD.IFD.IP|62|38|4411.51|4412.11|0.02|0.014|0.156|DE30|IX.D.DAX.IFD.IP|57|43|15713.9|15718.9|0.38|0.032|0.576|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1926.27|1926.57|0.06|0.016|0.203|FT100|IX.D.FTSE.CFD.IP|71|29|7268.4|7271.4|-0.06|0.041|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689044404|2023-07-11 03:00:04|1689044476|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15054.2|15056.2|0.05|0.013|0.276|15034.5|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|33|67|4412.76|4413.36|0.05|0.014|0.156|DE30|IX.D.DAX.IFD.IP|34|66|15716.4|15721.4|0.39|0.032|0.576|WALL|IX.D.DOW.IFD.IP|38|62|33955.3|33960.1|0.01|0.014|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1927.55|1927.85|0.12|0.016|0.204|FT100|IX.D.FTSE.CFD.IP|71|29|7271.4|7274.4|-0.02|0.041|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689046203|2023-07-11 03:30:03|1689046266|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15054.2|15056.2|0.05|0.013|0.276|15034.5|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4413.01|4413.61|0.05|0.014|0.156|DE30|IX.D.DAX.IFD.IP|34|66|15714.9|15719.9|0.38|0.032|0.576|WALL|IX.D.DOW.IFD.IP|38|62|33956.3|33961.1|0.01|0.014|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1926.53|1926.83|0.07|0.016|0.262|FT100|IX.D.FTSE.CFD.IP|71|29|7269.9|7272.9|-0.04|0.041|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689048005|2023-07-11 04:00:05|1689048108|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|41|59|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15052.7|15054.7|0.04|0.013|0.276|15034.5|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|33|67|4412.51|4413.11|0.04|0.014|0.156|DE30|IX.D.DAX.IFD.IP|34|66|15714.9|15719.9|0.38|0.032|0.576|WALL|IX.D.DOW.IFD.IP|38|62|33952.8|33957.6|0|0.014|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1926.59|1927.09|0.08|0.026|0.262|FT100|IX.D.FTSE.CFD.IP|71|29|7269.4|7272.4|-0.05|0.041|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689049804|2023-07-11 04:30:04|1689049869|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15052.0|15054.0|0.04|0.013|0.276|15034.5|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|33|67|4412.01|4412.61|0.03|0.014|0.156|DE30|IX.D.DAX.IFD.IP|34|66|15705.9|15710.9|0.33|0.032|0.576|WALL|IX.D.DOW.IFD.IP|38|62|33946.3|33951.1|-0.02|0.014|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1928.16|1928.46|0.16|0.016|0.262|FT100|IX.D.FTSE.CFD.IP|71|29|7267.4|7270.4|-0.07|0.041|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689051604|2023-07-11 05:00:04|1689051667|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15055.2|15057.2|0.06|0.013|0.276|15034.5|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|33|67|4413.01|4413.61|0.05|0.014|0.156|DE30|IX.D.DAX.IFD.IP|34|66|15714.9|15719.9|0.38|0.032|0.576|WALL|IX.D.DOW.IFD.IP|38|62|33954.8|33959.6|0.01|0.014|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1929.20|1929.70|0.22|0.026|0.287|FT100|IX.D.FTSE.CFD.IP|71|29|7272.7|7275.7|0|0.041|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689053402|2023-07-11 05:30:02|1689053466|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15060.7|15062.7|0.09|0.013|0.276|15034.5|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|33|67|4414.01|4414.61|0.08|0.014|0.156|DE30|IX.D.DAX.IFD.IP|34|66|15714.4|15719.4|0.38|0.032|0.576|WALL|IX.D.DOW.IFD.IP|38|62|33959.8|33964.6|0.02|0.014|0.138|FT100|IX.D.FTSE.CFD.IP|71|29|7273.9|7276.9|0.02|0.041|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1928.88|1929.18|0.19|0.016|0.318|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689055207|2023-07-11 06:00:07|1689055267|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15066.0|15068.0|0.13|0.013|0.276|15034.5|15076.1|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4414.76|4415.36|0.09|0.014|0.178|DE30|IX.D.DAX.IFD.IP|35|65|15723.5|15726.3|0.43|0.018|0.576|WALL|IX.D.DOW.IFD.IP|38|62|33962.4|33966.0|0.03|0.011|0.138|FT100|IX.D.FTSE.CFD.IP|71|29|7277.9|7279.9|0.06|0.027|0.378|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1929.10|1929.60|0.21|0.026|0.318|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689057002|2023-07-11 06:30:02|1689057055|2023-07-10T22:09:02+00:00|USTECH|USTECH|60|40|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15089.2|15091.2|0.28|0.013|0.412|15034.5|15096.5|15047.6|WALL|IX.D.DOW.IFD.IP|62|38|34002.4|34006.0|0.15|0.011|0.258|US500|IX.D.SPTRD.IFD.IP|62|38|4419.51|4420.11|0.2|0.014|0.308|DE30|IX.D.DAX.IFD.IP|57|43|15769.0|15771.8|0.72|0.018|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1931.59|1931.89|0.33|0.016|0.405|FT100|IX.D.FTSE.CFD.IP|71|29|7282.2|7284.2|0.12|0.027|0.457|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689058803|2023-07-11 07:00:03|1689058867|2023-07-10T22:09:02+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15082.0|15084.0|0.24|0.013|0.421|15034.5|15098.0|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4417.01|4417.61|0.14|0.014|0.308|DE30|IX.D.DAX.IFD.IP|35|65|15728.2|15729.6|0.46|0.009|0.972|WALL|IX.D.DOW.IFD.IP|38|62|33977.9|33981.5|0.08|0.011|0.258|FT100|IX.D.FTSE.CFD.IP|71|29|7264.9|7265.9|-0.12|0.014|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1934.89|1935.19|0.51|0.016|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689060602|2023-07-11 07:30:02|1689060661|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15076.6|15078.6|0.2|0.013|0.421|15034.5|15098.0|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4414.76|4415.36|0.09|0.014|0.308|DE30|IX.D.DAX.IFD.IP|35|65|15723.2|15724.6|0.42|0.009|0.972|WALL|IX.D.DOW.IFD.IP|37|63|33957.4|33961.0|0.02|0.011|0.258|FT100|IX.D.FTSE.CFD.IP|71|29|7269.7|7270.7|-0.05|0.014|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1930.84|1931.14|0.3|0.016|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689062404|2023-07-11 08:00:04|1689062474|2023-07-10T22:09:02+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15055.1|15057.1|0.06|0.013|0.421|15034.5|15098.0|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4409.76|4410.36|-0.02|0.014|0.308|DE30|IX.D.DAX.IFD.IP|34|66|15689.5|15690.9|0.21|0.009|0.972|WALL|IX.D.DOW.IFD.IP|37|63|33930.9|33934.5|-0.06|0.011|0.258|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1932.83|1933.13|0.4|0.016|0.748|FT100|IX.D.FTSE.CFD.IP|71|29|7266.2|7267.2|-0.1|0.014|0.457|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689064210|2023-07-11 08:30:10|1689064268|2023-07-10T22:09:02+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15050.1|15052.1|0.02|0.013|0.421|15034.5|15098.0|15047.6|WALL|IX.D.DOW.IFD.IP|61|39|33920.9|33924.5|-0.09|0.011|0.281|US500|IX.D.SPTRD.IFD.IP|62|38|4408.76|4409.36|-0.04|0.014|0.308|DE30|IX.D.DAX.IFD.IP|56|44|15672.5|15673.9|0.1|0.009|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1936.50|1936.80|0.59|0.015|0.748|FT100|IX.D.FTSE.CFD.IP|71|29|7256.4|7257.4|-0.24|0.014|0.457|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689066002|2023-07-11 09:00:02|1689066080|2023-07-10T22:09:02+00:00|USTECH|USTECH|33|67|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15052.2|15054.2|0.04|0.013|0.421|15034.5|15098.0|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4407.51|4408.11|-0.07|0.014|0.376|DE30|IX.D.DAX.IFD.IP|34|66|15667.5|15668.9|0.07|0.009|0.972|WALL|IX.D.DOW.IFD.IP|38|62|33879.4|33883.0|-0.21|0.011|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1936.76|1937.06|0.6|0.015|0.748|FT100|IX.D.FTSE.CFD.IP|72|28|7248.7|7249.7|-0.35|0.014|0.588|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689067801|2023-07-11 09:30:01|1689067860|2023-07-10T22:09:02+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15059.8|15061.8|0.09|0.013|0.421|15034.5|15098.0|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4410.88|4411.48|0.01|0.014|0.376|DE30|IX.D.DAX.IFD.IP|35|65|15694.5|15695.9|0.24|0.009|0.972|WALL|IX.D.DOW.IFD.IP|38|62|33920.4|33924.0|-0.09|0.011|0.457|FT100|IX.D.FTSE.CFD.IP|72|28|7245.7|7246.7|-0.39|0.014|0.688|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1935.68|1936.18|0.55|0.026|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689069604|2023-07-11 10:00:04|1689069683|2023-07-10T22:09:02+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15075.7|15077.7|0.19|0.013|0.421|15034.5|15098.0|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4415.76|4416.36|0.12|0.014|0.376|DE30|IX.D.DAX.IFD.IP|34|66|15740.0|15741.4|0.53|0.009|0.972|WALL|IX.D.DOW.IFD.IP|39|61|33967.4|33971.0|0.05|0.011|0.457|FT100|IX.D.FTSE.CFD.IP|72|28|7264.2|7265.2|-0.13|0.014|0.688|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.88|1938.18|0.66|0.015|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689071405|2023-07-11 10:30:05|1689071463|2023-07-10T22:09:02+00:00|USTECH|USTECH|33|67|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15066.6|15068.6|0.13|0.013|0.421|15034.5|15098.0|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4414.51|4415.11|0.09|0.014|0.376|DE30|IX.D.DAX.IFD.IP|33|67|15722.0|15723.4|0.42|0.009|0.972|WALL|IX.D.DOW.IFD.IP|38|62|33956.9|33960.5|0.01|0.011|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1936.98|1937.28|0.61|0.015|0.748|FT100|IX.D.FTSE.CFD.IP|72|28|7261.2|7262.2|-0.17|0.014|0.688|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689073202|2023-07-11 11:00:02|1689073272|2023-07-10T22:09:02+00:00|USTECH|USTECH|33|67|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15061.1|15063.1|0.1|0.013|0.421|15034.5|15098.0|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4413.26|4413.86|0.06|0.014|0.376|DE30|IX.D.DAX.IFD.IP|33|67|15731.0|15732.4|0.47|0.009|0.972|WALL|IX.D.DOW.IFD.IP|38|62|33948.4|33952.0|-0.01|0.011|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1934.93|1935.23|0.51|0.016|0.748|FT100|IX.D.FTSE.CFD.IP|71|29|7259.7|7260.7|-0.19|0.014|0.688|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689075003|2023-07-11 11:30:03|1689075057|2023-07-10T22:09:02+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15079.5|15081.5|0.22|0.013|0.421|15034.5|15098.0|15047.6|US500|IX.D.SPTRD.IFD.IP|35|65|4418.26|4418.86|0.17|0.014|0.376|DE30|IX.D.DAX.IFD.IP|33|67|15753.0|15754.4|0.61|0.009|0.972|WALL|IX.D.DOW.IFD.IP|38|62|33988.4|33992.0|0.11|0.011|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1936.79|1937.09|0.6|0.015|0.748|FT100|IX.D.FTSE.CFD.IP|72|28|7267.2|7268.2|-0.09|0.014|0.688|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689076811|2023-07-11 12:00:11|1689076895|2023-07-11T11:59:14+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15090.0|15092.0|0.29|0.013|0.421|15034.5|15098.0|15047.6|US500|IX.D.SPTRD.IFD.IP|35|65|4420.01|4420.61|0.21|0.014|0.376|DE30|IX.D.DAX.IFD.IP|34|66|15764.0|15765.4|0.69|0.009|0.972|WALL|IX.D.DOW.IFD.IP|38|62|34005.4|34009.0|0.16|0.011|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1936.31|1936.61|0.58|0.015|0.748|FT100|IX.D.FTSE.CFD.IP|72|28|7254.6|7255.6|-0.26|0.014|0.688|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689078603|2023-07-11 12:30:03|1689078656|2023-07-11T11:59:14+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15083.0|15085.0|0.24|0.013|0.421|15034.5|15098.0|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4419.51|4420.11|0.2|0.014|0.387|DE30|IX.D.DAX.IFD.IP|33|67|15780.5|15781.9|0.79|0.009|0.972|WALL|IX.D.DOW.IFD.IP|38|62|34039.4|34043.0|0.26|0.011|0.545|FT100|IX.D.FTSE.CFD.IP|72|28|7262.1|7263.1|-0.16|0.014|0.688|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1931.28|1931.58|0.32|0.016|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689080412|2023-07-11 13:00:12|1689080513|2023-07-11T11:59:14+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15077.3|15079.3|0.2|0.013|0.43|15034.5|15099.3|15047.6|US500|IX.D.SPTRD.IFD.IP|35|65|4420.76|4421.36|0.23|0.014|0.421|DE30|IX.D.DAX.IFD.IP|32|68|15796.5|15797.9|0.89|0.009|1.093|WALL|IX.D.DOW.IFD.IP|37|63|34059.4|34063.0|0.32|0.011|0.642|FT100|IX.D.FTSE.CFD.IP|72|28|7271.6|7272.6|-0.03|0.014|0.688|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1932.59|1932.89|0.39|0.016|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689082203|2023-07-11 13:30:03|1689082271|2023-07-11T13:29:17+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15049.0|15050.0|0.01|0.007|0.43|15034.5|15099.3|15047.6|US500|IX.D.SPTRD.IFD.IP|35|65|4417.61|4418.01|0.16|0.009|0.421|DE30|IX.D.DAX.IFD.IP|31|69|15783.5|15784.9|0.81|0.009|1.093|WALL|IX.D.DOW.IFD.IP|37|63|34070.5|34072.9|0.35|0.007|0.696|FT100|IX.D.FTSE.CFD.IP|72|28|7271.6|7272.6|-0.03|0.014|0.688|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1933.36|1933.66|0.43|0.016|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689084009|2023-07-11 14:00:09|1689084099|2023-07-11T13:29:17+00:00|USTECH|USTECH|36|64|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15021.0|15022.0|-0.17|0.007|0.643|15002.5|15099.3|15047.6|US500|IX.D.SPTRD.IFD.IP|35|65|4415.36|4415.76|0.1|0.009|0.453|DE30|IX.D.DAX.IFD.IP|31|69|15783.5|15784.9|0.81|0.009|1.093|WALL|IX.D.DOW.IFD.IP|37|63|34048.1|34050.5|0.28|0.007|0.753|FT100|IX.D.FTSE.CFD.IP|72|28|7269.1|7270.1|-0.06|0.014|0.688|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1934.22|1934.52|0.47|0.016|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689085802|2023-07-11 14:30:02|1689085863|2023-07-11T14:05:09+00:00|USTECH|USTECH|38|62|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15041.8|15042.8|-0.04|0.007|0.857|14970.4|15099.3|15047.6|US500|IX.D.SPTRD.IFD.IP|35|65|4416.30|4416.70|0.13|0.009|0.453|DE30|IX.D.DAX.IFD.IP|32|68|15774.7|15776.1|0.75|0.009|1.093|WALL|IX.D.DOW.IFD.IP|38|62|34028.3|34030.7|0.22|0.007|0.753|FT100|IX.D.FTSE.CFD.IP|73|27|7267.5|7268.5|-0.09|0.014|0.688|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1934.48|1934.78|0.48|0.016|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689087603|2023-07-11 15:00:03|1689087677|2023-07-11T15:00:11+00:00|USTECH|USTECH|36|64|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15058.2|15059.2|0.07|0.007|0.857|14970.4|15099.3|15047.6|US500|IX.D.SPTRD.IFD.IP|35|65|4420.80|4421.20|0.23|0.009|0.453|DE30|IX.D.DAX.IFD.IP|33|67|15781.7|15783.1|0.8|0.009|1.093|WALL|IX.D.DOW.IFD.IP|37|63|34081.8|34084.2|0.38|0.007|0.753|FT100|IX.D.FTSE.CFD.IP|72|28|7272.8|7273.8|-0.01|0.014|0.688|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1931.88|1932.18|0.35|0.016|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689089402|2023-07-11 15:30:02|1689089476|2023-07-11T15:00:11+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15038.9|15039.9|-0.05|0.007|0.857|14970.4|15099.3|15047.6|US500|IX.D.SPTRD.IFD.IP|35|65|4418.55|4418.95|0.18|0.009|0.453|DE30|IX.D.DAX.IFD.IP|32|68|15783.0|15785.8|-0.02|0.018|0.043|WALL|IX.D.DOW.IFD.IP|37|63|34084.0|34086.4|0.39|0.007|0.776|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1931.66|1931.96|0.34|0.016|0.748|FT100|IX.D.FTSE.CFD.IP|72|28|7281.0|7283.0|0.05|0.027|0.082|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689091210|2023-07-11 16:00:10|1689091282|2023-07-11T15:00:11+00:00|USTECH|USTECH|36|64|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15104.0|15105.0|0.38|0.007|0.914|14970.4|15107.8|15047.6|US500|IX.D.SPTRD.IFD.IP|35|65|4429.55|4429.95|0.43|0.009|0.582|DE30|IX.D.DAX.IFD.IP|33|67|15806.1|15808.9|0.13|0.018|0.177|WALL|IX.D.DOW.IFD.IP|36|64|34163.4|34165.8|0.62|0.007|0.924|FT100|IX.D.FTSE.CFD.IP|72|28|7287.3|7289.3|0.14|0.027|0.176|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1930.53|1930.83|0.28|0.016|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689093005|2023-07-11 16:30:05|1689093073|2023-07-11T16:21:01+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15052.0|15053.0|0.03|0.007|0.932|14970.4|15110.6|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4421.30|4421.70|0.24|0.009|0.604|DE30|IX.D.DAX.IFD.IP|33|67|15798.1|15800.9|0.08|0.018|0.215|WALL|IX.D.DOW.IFD.IP|35|65|34132.4|34134.8|0.53|0.007|1.009|FT100|IX.D.FTSE.CFD.IP|72|28|7287.0|7289.0|0.14|0.027|0.21|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1930.71|1931.01|0.29|0.016|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689094802|2023-07-11 17:00:02|1689094871|2023-07-11T16:21:01+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15076.9|15077.9|0.2|0.007|0.932|14970.4|15110.6|15047.6|US500|IX.D.SPTRD.IFD.IP|35|65|4425.30|4425.70|0.33|0.009|0.604|DE30|IX.D.DAX.IFD.IP|32|68|15809.1|15811.9|0.15|0.018|0.215|WALL|IX.D.DOW.IFD.IP|35|65|34153.7|34156.1|0.59|0.007|1.009|FT100|IX.D.FTSE.CFD.IP|72|28|7284.8|7286.8|0.11|0.027|0.21|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1932.13|1932.43|0.36|0.016|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689096604|2023-07-11 17:30:04|1689096669|2023-07-11T17:18:30+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15057.6|15058.6|0.07|0.007|0.932|14970.4|15110.6|15047.6|US500|IX.D.SPTRD.IFD.IP|35|65|4422.36|4422.76|0.26|0.009|0.604|DE30|IX.D.DAX.IFD.IP|33|67|15808.6|15811.4|0.14|0.018|0.224|WALL|IX.D.DOW.IFD.IP|35|65|34152.8|34155.2|0.59|0.007|1.009|FT100|IX.D.FTSE.CFD.IP|72|28|7284.3|7286.3|0.1|0.027|0.21|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1931.35|1931.65|0.32|0.016|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689098405|2023-07-11 18:00:05|1689098474|2023-07-11T17:36:14+00:00|USTECH|USTECH|60|40|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15063.3|15064.3|0.11|0.007|0.932|14970.4|15110.6|15047.6|US500|IX.D.SPTRD.IFD.IP|35|65|4424.61|4425.01|0.31|0.009|0.604|DE30|IX.D.DAX.IFD.IP|32|68|15807.1|15809.9|0.13|0.018|0.224|WALL|IX.D.DOW.IFD.IP|35|65|34171.8|34174.2|0.65|0.007|1.009|FT100|IX.D.FTSE.CFD.IP|72|28|7285.8|7287.8|0.12|0.027|0.21|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1931.86|1932.16|0.35|0.016|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689100202|2023-07-11 18:30:02|1689100270|2023-07-11T17:36:14+00:00|USTECH|USTECH|35|65|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15038.1|15039.1|-0.06|0.007|0.932|14970.4|15110.6|15047.6|WALL|IX.D.DOW.IFD.IP|61|39|34155.3|34157.7|0.6|0.007|1.009|US500|IX.D.SPTRD.IFD.IP|62|38|4421.11|4421.51|0.24|0.009|0.604|DE30|IX.D.DAX.IFD.IP|57|43|15803.1|15805.9|0.11|0.018|0.224|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1930.48|1930.78|0.28|0.016|0.748|FT100|IX.D.FTSE.CFD.IP|72|28|7284.8|7286.8|0.11|0.027|0.21|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689102006|2023-07-11 19:00:06|1689102076|2023-07-11T18:52:18+00:00|USTECH|USTECH|36|64|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15071.7|15072.7|0.16|0.007|0.932|14970.4|15110.6|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4428.11|4428.51|0.39|0.009|0.604|DE30|IX.D.DAX.IFD.IP|32|68|15817.6|15820.4|0.2|0.018|0.253|WALL|IX.D.DOW.IFD.IP|34|66|34192.8|34195.2|0.71|0.007|1.009|FT100|IX.D.FTSE.CFD.IP|72|28|7287.5|7289.5|0.14|0.027|0.21|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1931.87|1932.17|0.35|0.016|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689103804|2023-07-11 19:30:04|1689103866|2023-07-11T18:52:18+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15073.1|15074.1|0.17|0.007|0.932|14970.4|15110.6|15047.6|US500|IX.D.SPTRD.IFD.IP|34|66|4427.70|4428.10|0.38|0.009|0.604|DE30|IX.D.DAX.IFD.IP|32|68|15820.1|15822.9|0.22|0.018|0.29|WALL|IX.D.DOW.IFD.IP|34|66|34182.8|34185.2|0.68|0.007|1.021|FT100|IX.D.FTSE.CFD.IP|72|28|7287.8|7289.8|0.15|0.027|0.21|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1932.13|1932.43|0.36|0.016|0.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689105602|2023-07-11 20:00:02|1689105667|2023-07-11T20:00:23+00:00|USTECH|USTECH|33|67|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15111.5|15113.5|-0.04|0.013|0.073|15108.9|15119.9|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4436.25|4436.85|-0.05|0.014|0.075|DE30|IX.D.DAX.IFD.IP|31|69|15821.4|15828.4|0.24|0.044|0.36|WALL|IX.D.DOW.IFD.IP|33|67|34242.4|34247.2|-0.04|0.014|0.067|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1932.34|1932.64|0.37|0.016|0.748|FT100|IX.D.FTSE.CFD.IP|71|29|7290.0|7294.0|0.19|0.055|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689107402|2023-07-11 20:30:02|1689107467|2023-07-11T20:08:39+00:00|USTECH|USTECH|32|68|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15123.7|15125.7|0.04|0.013|0.12|15108.9|15127.1|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4438.25|4438.85|-0.01|0.014|0.075|DE30|IX.D.DAX.IFD.IP|30|70|15827.9|15834.9|0.28|0.044|0.36|WALL|IX.D.DOW.IFD.IP|32|68|34245.4|34250.2|-0.03|0.014|0.067|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1931.84|1932.14|0.35|0.016|0.748|FT100|IX.D.FTSE.CFD.IP|71|29|7291.4|7295.4|0.21|0.055|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689109202|2023-07-11 21:00:02|1689109275|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|29|71|HOUR|1|20|80|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15120.0|15125.0|0.03|0.033|0.12|15108.9|15127.1|15118.6|WALL|IX.D.DOW.IFD.IP|61|39|34237.7|34247.5|-0.05|0.029|0.075|US500|IX.D.SPTRD.IFD.IP|62|38|4437.32|4438.82|-0.02|0.034|0.075|DE30|IX.D.DAX.IFD.IP|57|43|15829.4|15836.4|0.29|0.044|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1931.97|1932.47|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|72|28|7290.8|7294.8|0.2|0.055|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689111002|2023-07-11 21:30:02|1689111064|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|32|68|HOUR|1|30|70|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15119.5|15124.5|0.02|0.033|0.12|15108.9|15127.1|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4437.62|4439.12|-0.01|0.034|0.082|DE30|IX.D.DAX.IFD.IP|30|70|15830.6|15837.6|0.3|0.044|0.364|WALL|IX.D.DOW.IFD.IP|32|68|34239.8|34249.6|-0.04|0.029|0.075|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1931.97|1932.47|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|71|29|7291.5|7295.5|0.21|0.055|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689112813|2023-07-11 22:00:13|1689112879|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|30|70|HOUR|1|30|70|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15119.6|15121.6|0.01|0.013|0.12|15108.9|15127.1|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4436.84|4437.44|-0.04|0.014|0.09|DE30|IX.D.DAX.IFD.IP|30|70|15823.7|15830.7|0.25|0.044|0.364|WALL|IX.D.DOW.IFD.IP|32|68|34236.3|34241.1|-0.06|0.014|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1932.12|1932.62|0.01|0.026|0.051|FT100|IX.D.FTSE.CFD.IP|71|29|7290.1|7294.1|0.19|0.055|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689114604|2023-07-11 22:30:04|1689114666|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15126.0|15128.0|0.06|0.013|0.153|15108.9|15132.1|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4439.09|4439.69|0.01|0.014|0.103|DE30|IX.D.DAX.IFD.IP|30|70|15831.0|15838.0|0.3|0.044|0.381|WALL|IX.D.DOW.IFD.IP|32|68|34249.3|34254.1|-0.02|0.014|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1933.25|1933.55|0.06|0.016|0.087|FT100|IX.D.FTSE.CFD.IP|71|29|7292.9|7296.9|0.23|0.055|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689116413|2023-07-11 23:00:13|1689116480|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|47|53|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15137.8|15139.8|0.13|0.013|0.204|15108.9|15139.8|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4441.59|4442.19|0.07|0.014|0.145|DE30|IX.D.DAX.IFD.IP|30|70|15840.2|15847.2|0.36|0.044|0.419|WALL|IX.D.DOW.IFD.IP|32|68|34265.8|34270.6|0.03|0.014|0.115|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1933.02|1933.52|0.05|0.026|0.112|FT100|IX.D.FTSE.CFD.IP|71|29|7295.8|7299.8|0.27|0.055|0.313|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689118202|2023-07-11 23:30:02|1689118272|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|47|53|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15124.5|15126.5|0.05|0.013|0.229|15108.9|15143.5|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4438.34|4438.94|-0|0.014|0.162|DE30|IX.D.DAX.IFD.IP|30|70|15828.4|15835.4|0.28|0.044|0.436|WALL|IX.D.DOW.IFD.IP|32|68|34231.8|34236.6|-0.07|0.014|0.166|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1933.12|1933.62|0.06|0.026|0.112|FT100|IX.D.FTSE.CFD.IP|71|29|7293.0|7297.0|0.23|0.055|0.339|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689120004|2023-07-12 00:00:04|1689120072|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15125.2|15127.2|0.05|0.013|0.229|15108.9|15143.5|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4438.34|4438.94|-0|0.014|0.162|DE30|IX.D.DAX.IFD.IP|30|70|15828.8|15835.8|0.28|0.044|0.436|WALL|IX.D.DOW.IFD.IP|32|68|34232.8|34237.6|-0.07|0.014|0.182|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1933.40|1933.70|0.07|0.016|0.112|FT100|IX.D.FTSE.CFD.IP|71|29|7293.0|7296.0|0.23|0.041|0.339|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689121803|2023-07-12 00:30:03|1689121867|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15125.6|15127.6|0.05|0.013|0.229|15108.9|15143.5|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4438.46|4439.06|-0|0.014|0.162|DE30|IX.D.DAX.IFD.IP|30|70|15822.0|15827.0|0.23|0.032|0.436|WALL|IX.D.DOW.IFD.IP|32|68|34235.3|34240.1|-0.06|0.014|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1934.67|1935.17|0.14|0.026|0.168|FT100|IX.D.FTSE.CFD.IP|71|29|7294.5|7297.5|0.25|0.041|0.339|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689123603|2023-07-12 01:00:03|1689123679|2023-07-11T20:39:59+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15123.2|15125.2|0.04|0.013|0.229|15108.9|15143.5|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4437.34|4437.94|-0.03|0.014|0.162|DE30|IX.D.DAX.IFD.IP|30|70|15818.5|15823.5|0.21|0.032|0.436|WALL|IX.D.DOW.IFD.IP|32|68|34230.8|34235.6|-0.07|0.014|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1936.22|1936.52|0.21|0.015|0.239|FT100|IX.D.FTSE.CFD.IP|71|29|7293.0|7296.0|0.23|0.041|0.339|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689125403|2023-07-12 01:30:03|1689125466|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15118.5|15120.5|0.01|0.013|0.229|15108.9|15143.5|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4436.59|4437.19|-0.04|0.014|0.162|DE30|IX.D.DAX.IFD.IP|30|70|15816.5|15821.5|0.2|0.032|0.436|WALL|IX.D.DOW.IFD.IP|32|68|34224.8|34229.6|-0.09|0.014|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1936.16|1936.66|0.22|0.026|0.339|FT100|IX.D.FTSE.CFD.IP|71|29|7291.8|7294.8|0.21|0.041|0.339|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689127205|2023-07-12 02:00:05|1689127285|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15120.5|15122.5|0.02|0.013|0.229|15108.9|15143.5|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4436.84|4437.44|-0.04|0.014|0.162|DE30|IX.D.DAX.IFD.IP|30|70|15819.0|15824.0|0.22|0.032|0.436|WALL|IX.D.DOW.IFD.IP|32|68|34229.8|34234.6|-0.08|0.014|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.58|1937.88|0.29|0.015|0.376|FT100|IX.D.FTSE.CFD.IP|71|29|7291.5|7294.5|0.21|0.041|0.339|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689129002|2023-07-12 02:30:02|1689129067|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15127.2|15129.2|0.06|0.013|0.229|15108.9|15143.5|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4438.59|4439.19|0|0.014|0.162|DE30|IX.D.DAX.IFD.IP|30|70|15827.5|15832.5|0.27|0.032|0.436|WALL|IX.D.DOW.IFD.IP|32|68|34238.8|34243.6|-0.05|0.014|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1940.81|1941.11|0.45|0.015|0.477|FT100|IX.D.FTSE.CFD.IP|71|29|7294.3|7297.3|0.24|0.041|0.339|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689130802|2023-07-12 03:00:02|1689130868|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15137.0|15139.0|0.13|0.013|0.229|15108.9|15143.5|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4440.84|4441.44|0.05|0.014|0.162|DE30|IX.D.DAX.IFD.IP|30|70|15829.0|15834.0|0.28|0.032|0.436|WALL|IX.D.DOW.IFD.IP|32|68|34248.3|34253.1|-0.02|0.014|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1939.77|1940.07|0.4|0.015|0.479|FT100|IX.D.FTSE.CFD.IP|71|29|7297.3|7300.3|0.29|0.041|0.339|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689132601|2023-07-12 03:30:01|1689132659|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15134.0|15136.0|0.11|0.013|0.229|15108.9|15143.5|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4440.84|4441.44|0.05|0.014|0.162|DE30|IX.D.DAX.IFD.IP|30|70|15830.5|15835.5|0.29|0.032|0.436|WALL|IX.D.DOW.IFD.IP|32|68|34246.3|34251.1|-0.03|0.014|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1938.97|1939.27|0.36|0.015|0.479|FT100|IX.D.FTSE.CFD.IP|71|29|7298.0|7301.0|0.3|0.041|0.339|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689134428|2023-07-12 04:00:28|1689134492|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15137.1|15139.1|0.13|0.013|0.232|15108.9|15144.0|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4440.84|4441.44|0.05|0.014|0.162|DE30|IX.D.DAX.IFD.IP|30|70|15835.5|15840.5|0.32|0.032|0.436|WALL|IX.D.DOW.IFD.IP|32|68|34243.3|34248.1|-0.04|0.014|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1938.72|1939.02|0.34|0.015|0.479|FT100|IX.D.FTSE.CFD.IP|71|29|7296.3|7299.3|0.27|0.041|0.347|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689136203|2023-07-12 04:30:03|1689136266|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15147.6|15149.6|0.2|0.013|0.295|15108.9|15153.5|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4443.34|4443.94|0.11|0.014|0.196|DE30|IX.D.DAX.IFD.IP|30|70|15845.5|15850.5|0.38|0.032|0.446|WALL|IX.D.DOW.IFD.IP|32|68|34263.3|34268.1|0.02|0.014|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.81|1938.11|0.3|0.015|0.479|FT100|IX.D.FTSE.CFD.IP|72|28|7298.8|7301.8|0.31|0.041|0.347|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689138003|2023-07-12 05:00:03|1689138073|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15140.7|15142.7|0.15|0.013|0.295|15108.9|15153.5|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4442.09|4442.69|0.08|0.014|0.196|DE30|IX.D.DAX.IFD.IP|30|70|15841.0|15846.0|0.36|0.032|0.446|WALL|IX.D.DOW.IFD.IP|32|68|34254.8|34259.6|-0|0.014|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1938.68|1938.98|0.34|0.015|0.479|FT100|IX.D.FTSE.CFD.IP|71|29|7298.8|7301.8|0.31|0.041|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689139803|2023-07-12 05:30:03|1689139868|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|39|61|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15142.5|15144.5|0.16|0.013|0.295|15108.9|15153.5|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4443.09|4443.69|0.1|0.014|0.196|DE30|IX.D.DAX.IFD.IP|30|70|15844.5|15849.5|0.38|0.032|0.462|WALL|IX.D.DOW.IFD.IP|32|68|34267.3|34272.1|0.03|0.014|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1939.02|1939.32|0.36|0.015|0.479|FT100|IX.D.FTSE.CFD.IP|71|29|7299.8|7302.8|0.32|0.041|0.374|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689141605|2023-07-12 06:00:05|1689141677|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15138.5|15140.5|0.14|0.013|0.295|15108.9|15153.5|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4442.34|4442.94|0.09|0.014|0.196|DE30|IX.D.DAX.IFD.IP|30|70|15839.1|15841.9|0.34|0.018|0.462|WALL|IX.D.DOW.IFD.IP|32|68|34264.4|34268.0|0.02|0.011|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1939.12|1939.42|0.36|0.015|0.479|FT100|IX.D.FTSE.CFD.IP|71|29|7295.0|7297.0|0.25|0.027|0.374|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689143402|2023-07-12 06:30:02|1689143464|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15142.2|15144.2|0.16|0.013|0.295|15108.9|15153.5|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4442.34|4442.94|0.09|0.014|0.218|DE30|IX.D.DAX.IFD.IP|31|69|15858.6|15861.4|0.46|0.018|0.524|WALL|IX.D.DOW.IFD.IP|32|68|34263.9|34267.5|0.02|0.011|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1937.37|1937.67|0.27|0.015|0.479|FT100|IX.D.FTSE.CFD.IP|71|29|7299.8|7301.8|0.31|0.027|0.374|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689145205|2023-07-12 07:00:05|1689145268|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15142.0|15144.0|0.16|0.013|0.295|15108.9|15153.5|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4443.09|4443.69|0.1|0.014|0.218|DE30|IX.D.DAX.IFD.IP|30|70|15849.8|15851.2|0.4|0.009|0.6|WALL|IX.D.DOW.IFD.IP|32|68|34271.4|34275.0|0.04|0.011|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1934.67|1934.97|0.13|0.016|0.479|FT100|IX.D.FTSE.CFD.IP|72|28|7304.8|7305.8|0.38|0.014|0.402|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689147002|2023-07-12 07:30:02|1689147067|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15146.0|15148.0|0.19|0.013|0.295|15108.9|15153.5|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4443.21|4443.81|0.11|0.014|0.218|DE30|IX.D.DAX.IFD.IP|30|70|15823.3|15824.7|0.23|0.009|0.6|WALL|IX.D.DOW.IFD.IP|32|68|34266.9|34270.5|0.03|0.011|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1935.51|1935.81|0.18|0.015|0.479|FT100|IX.D.FTSE.CFD.IP|71|29|7306.3|7307.3|0.4|0.014|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689148811|2023-07-12 08:00:11|1689148878|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15151.8|15153.8|0.23|0.013|0.349|15108.9|15161.7|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4445.59|4446.19|0.16|0.013|0.252|DE30|IX.D.DAX.IFD.IP|31|69|15874.6|15876.0|0.56|0.009|0.616|WALL|IX.D.DOW.IFD.IP|32|68|34292.4|34296.0|0.1|0.01|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1934.14|1934.44|0.11|0.016|0.479|FT100|IX.D.FTSE.CFD.IP|72|28|7330.6|7331.6|0.73|0.014|0.75|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689150604|2023-07-12 08:30:04|1689150666|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15152.6|15154.6|0.23|0.013|0.349|15108.9|15161.7|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4446.34|4446.94|0.18|0.013|0.274|DE30|IX.D.DAX.IFD.IP|29|71|15897.1|15898.5|0.7|0.009|0.78|WALL|IX.D.DOW.IFD.IP|32|68|34300.9|34304.5|0.13|0.01|0.297|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1934.61|1934.91|0.13|0.016|0.479|FT100|IX.D.FTSE.CFD.IP|70|30|7341.6|7342.6|0.88|0.014|0.925|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689152402|2023-07-12 09:00:02|1689152488|2023-07-11T20:39:59+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15151.5|15153.5|0.22|0.013|0.349|15108.9|15161.7|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4447.09|4447.69|0.19|0.013|0.274|DE30|IX.D.DAX.IFD.IP|29|71|15909.1|15910.5|0.78|0.009|0.849|WALL|IX.D.DOW.IFD.IP|32|68|34311.9|34315.5|0.16|0.01|0.308|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1934.69|1934.99|0.14|0.016|0.479|FT100|IX.D.FTSE.CFD.IP|70|30|7355.3|7356.3|1.07|0.014|1.088|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689154202|2023-07-12 09:30:02|1689154260|2023-07-11T20:39:59+00:00|USTECH|USTECH|33|67|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15161.8|15163.8|0.29|0.013|0.379|15108.9|15166.3|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4448.09|4448.69|0.22|0.013|0.314|DE30|IX.D.DAX.IFD.IP|29|71|15912.1|15913.5|0.79|0.009|0.908|WALL|IX.D.DOW.IFD.IP|32|68|34308.9|34312.5|0.15|0.01|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1935.37|1935.67|0.17|0.015|0.479|FT100|IX.D.FTSE.CFD.IP|68|32|7354.1|7355.1|1.05|0.014|1.149|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689156008|2023-07-12 10:00:08|1689156088|2023-07-11T20:39:59+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15156.2|15158.2|0.26|0.013|0.379|15108.9|15166.3|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4448.59|4449.19|0.23|0.013|0.331|DE30|IX.D.DAX.IFD.IP|28|72|15921.1|15922.5|0.85|0.009|0.918|WALL|IX.D.DOW.IFD.IP|33|67|34317.4|34321.0|0.18|0.01|0.346|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1935.33|1935.63|0.17|0.016|0.479|FT100|IX.D.FTSE.CFD.IP|68|32|7362.6|7363.6|1.17|0.014|1.203|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689157802|2023-07-12 10:30:02|1689157862|2023-07-11T20:39:59+00:00|USTECH|USTECH|60|40|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15150.2|15152.2|0.22|0.013|0.379|15108.9|15166.3|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4446.84|4447.44|0.19|0.013|0.331|DE30|IX.D.DAX.IFD.IP|28|72|15919.1|15920.5|0.84|0.009|0.918|WALL|IX.D.DOW.IFD.IP|32|68|34297.9|34301.5|0.12|0.01|0.346|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1934.25|1934.55|0.11|0.016|0.479|FT100|IX.D.FTSE.CFD.IP|67|33|7362.1|7363.1|1.16|0.014|1.203|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689159602|2023-07-12 11:00:02|1689159668|2023-07-11T20:39:59+00:00|USTECH|USTECH|60|40|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15150.7|15152.7|0.22|0.013|0.379|15108.9|15166.3|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4446.59|4447.19|0.18|0.013|0.331|DE30|IX.D.DAX.IFD.IP|28|72|15924.3|15925.7|0.87|0.009|0.968|WALL|IX.D.DOW.IFD.IP|32|68|34291.9|34295.5|0.1|0.01|0.346|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1934.48|1934.78|0.12|0.016|0.479|FT100|IX.D.FTSE.CFD.IP|67|33|7369.6|7370.6|1.27|0.014|1.285|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689161403|2023-07-12 11:30:03|1689161473|2023-07-11T20:39:59+00:00|USTECH|USTECH|34|66|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15168.3|15170.3|0.34|0.013|0.425|15108.9|15173.2|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4450.84|4451.44|0.28|0.013|0.359|DE30|IX.D.DAX.IFD.IP|28|72|15928.3|15929.7|0.9|0.009|0.968|WALL|IX.D.DOW.IFD.IP|33|67|34320.9|34324.5|0.19|0.01|0.367|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1934.43|1934.73|0.12|0.016|0.479|FT100|IX.D.FTSE.CFD.IP|67|33|7375.1|7376.1|1.34|0.014|1.359|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689163202|2023-07-12 12:00:02|1689163267|2023-07-11T20:39:59+00:00|USTECH|USTECH|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15172.7|15174.7|0.36|0.013|0.464|15108.9|15179.1|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4451.59|4452.19|0.29|0.013|0.387|DE30|IX.D.DAX.IFD.IP|28|72|15942.3|15943.7|0.99|0.009|1.041|WALL|IX.D.DOW.IFD.IP|34|66|34324.9|34328.5|0.2|0.01|0.367|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1934.60|1934.90|0.13|0.016|0.479|FT100|IX.D.FTSE.CFD.IP|67|33|7386.6|7387.6|1.5|0.014|1.515|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689165006|2023-07-12 12:30:06|1689165074|2023-07-11T20:39:59+00:00|USTECH|USTECH|34|66|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15249.1|15251.1|0.87|0.013|0.956|15108.9|15254.0|15118.6|US500|IX.D.SPTRD.IFD.IP|32|68|4470.09|4470.69|0.71|0.013|0.79|DE30|IX.D.DAX.IFD.IP|27|73|15980.8|15982.2|1.23|0.009|1.276|WALL|IX.D.DOW.IFD.IP|34|66|34455.4|34459.0|0.58|0.01|0.726|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1944.96|1945.46|0.67|0.026|0.725|FT100|IX.D.FTSE.CFD.IP|67|33|7399.8|7400.8|1.68|0.014|1.694|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689166806|2023-07-12 13:00:06|1689166862|2023-07-11T20:39:59+00:00|USTECH|USTECH|32|68|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15261.0|15263.0|0.95|0.013|1.173|15108.9|15287.2|15118.6|US500|IX.D.SPTRD.IFD.IP|32|68|4471.34|4471.94|0.74|0.013|0.924|DE30|IX.D.DAX.IFD.IP|26|74|15949.6|15951.0|1.03|0.009|1.354|WALL|IX.D.DOW.IFD.IP|33|67|34453.9|34457.5|0.57|0.01|0.811|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1941.95|1942.45|0.52|0.026|0.946|FT100|IX.D.FTSE.CFD.IP|65|35|7395.6|7396.6|1.62|0.014|1.779|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689168602|2023-07-12 13:30:02|1689168672|2023-07-12T13:23:14+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15296.2|15297.2|1.18|0.007|1.248|15108.9|15298.6|15118.6|US500|IX.D.SPTRD.IFD.IP|34|66|4477.94|4478.34|0.89|0.009|1.03|DE30|IX.D.DAX.IFD.IP|27|73|15993.6|15995.0|1.31|0.009|1.375|WALL|IX.D.DOW.IFD.IP|34|66|34474.0|34476.4|0.63|0.007|0.898|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1952.37|1952.67|1.05|0.015|1.066|FT100|IX.D.FTSE.CFD.IP|64|36|7395.9|7396.9|1.63|0.014|1.779|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689170404|2023-07-12 14:00:04|1689170482|2023-07-12T13:23:14+00:00|USTECH|USTECH|60|40|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15319.1|15320.1|1.33|0.007|1.445|15108.9|15328.8|15118.6|US500|IX.D.SPTRD.IFD.IP|34|66|4481.05|4481.45|0.96|0.009|1.093|DE30|IX.D.DAX.IFD.IP|26|74|15987.6|15989.0|1.27|0.009|1.375|WALL|IX.D.DOW.IFD.IP|33|67|34524.0|34526.4|0.78|0.007|1.092|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1953.80|1954.10|1.12|0.015|1.317|FT100|IX.D.FTSE.CFD.IP|64|36|7394.9|7395.9|1.61|0.014|1.779|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689172227|2023-07-12 14:30:27|1689172288|2023-07-12T13:23:14+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15352.3|15353.3|1.55|0.007|1.68|15108.9|15364.9|15118.6|US500|IX.D.SPTRD.IFD.IP|34|66|4485.94|4486.34|1.07|0.009|1.156|DE30|IX.D.DAX.IFD.IP|26|74|16029.3|16030.7|1.54|0.009|1.601|WALL|IX.D.DOW.IFD.IP|33|67|34533.1|34535.5|0.8|0.007|1.092|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1954.40|1954.70|1.16|0.015|1.317|FT100|IX.D.FTSE.CFD.IP|63|37|7407.9|7408.9|1.79|0.013|1.85|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689174003|2023-07-12 15:00:03|1689174086|2023-07-12T13:23:14+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15317.3|15318.3|1.32|0.007|1.68|15108.9|15364.9|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4483.69|4484.09|1.02|0.009|1.19|DE30|IX.D.DAX.IFD.IP|25|75|16030.3|16031.7|1.54|0.009|1.67|WALL|IX.D.DOW.IFD.IP|31|69|34543.1|34545.5|0.83|0.007|1.092|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1957.71|1958.01|1.33|0.015|1.364|FT100|IX.D.FTSE.CFD.IP|62|38|7416.9|7417.9|1.92|0.013|1.945|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689175803|2023-07-12 15:30:03|1689175869|2023-07-12T13:23:14+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15304.3|15305.3|1.23|0.007|1.68|15108.9|15364.9|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4479.44|4479.84|0.92|0.009|1.19|DE30|IX.D.DAX.IFD.IP|25|75|16025.6|16028.4|0|0.017|0.052|WALL|IX.D.DOW.IFD.IP|33|67|34495.6|34498.0|0.69|0.007|1.092|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1954.92|1955.22|1.18|0.015|1.364|FT100|IX.D.FTSE.CFD.IP|61|39|7415.7|7417.7|-0.02|0.027|0.067|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689177622|2023-07-12 16:00:22|1689177721|2023-07-12T13:23:14+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15236.3|15237.3|0.78|0.007|1.68|15108.9|15364.9|15118.6|US500|IX.D.SPTRD.IFD.IP|32|68|4467.69|4468.09|0.66|0.009|1.19|DE30|IX.D.DAX.IFD.IP|22|78|15999.6|16002.4|-0.16|0.017|0.233|WALL|IX.D.DOW.IFD.IP|33|67|34420.4|34422.8|0.48|0.007|1.092|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1955.83|1956.13|1.23|0.015|1.364|FT100|IX.D.FTSE.CFD.IP|62|38|7401.7|7403.7|-0.21|0.027|0.29|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689179404|2023-07-12 16:30:04|1689179475|2023-07-12T13:23:14+00:00|USTECH|USTECH|35|65|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15254.2|15255.2|0.9|0.007|1.68|15108.9|15364.9|15118.6|US500|IX.D.SPTRD.IFD.IP|32|68|4468.19|4468.59|0.67|0.009|1.19|WALL|IX.D.DOW.IFD.IP|34|66|34388.9|34391.3|0.38|0.007|1.092|DE30|IX.D.DAX.IFD.IP|23|77|15991.6|15994.4|-0.21|0.018|0.346|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1958.40|1958.70|1.36|0.015|1.38|FT100|IX.D.FTSE.CFD.IP|63|37|7403.2|7405.2|-0.19|0.027|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689181209|2023-07-12 17:00:09|1689181281|2023-07-12T13:23:14+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15276.8|15277.8|1.05|0.007|1.68|15108.9|15364.9|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4472.80|4473.20|0.77|0.009|1.19|DE30|IX.D.DAX.IFD.IP|23|77|16006.1|16008.9|-0.12|0.017|0.346|WALL|IX.D.DOW.IFD.IP|34|66|34395.9|34398.3|0.4|0.007|1.092|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1959.31|1959.61|1.41|0.015|1.427|FT100|IX.D.FTSE.CFD.IP|63|37|7405.2|7407.2|-0.16|0.027|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689183003|2023-07-12 17:30:03|1689183135|2023-07-12T13:23:14+00:00|USTECH|USTECH|36|64|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15304.8|15305.8|1.23|0.007|1.68|15108.9|15364.9|15118.6|US500|IX.D.SPTRD.IFD.IP|34|66|4476.05|4476.45|0.84|0.009|1.19|DE30|IX.D.DAX.IFD.IP|25|75|16008.1|16010.9|-0.11|0.017|0.346|WALL|IX.D.DOW.IFD.IP|35|65|34395.9|34398.3|0.4|0.007|1.092|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1955.83|1956.13|1.23|0.015|1.436|FT100|IX.D.FTSE.CFD.IP|63|37|7408.2|7410.2|-0.12|0.027|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689184804|2023-07-12 18:00:04|1689184903|2023-07-12T13:23:14+00:00|USTECH|USTECH|35|65|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15307.3|15308.3|1.25|0.007|1.68|15108.9|15364.9|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4475.80|4476.20|0.84|0.009|1.19|DE30|IX.D.DAX.IFD.IP|25|75|16008.1|16010.9|-0.11|0.017|0.346|WALL|IX.D.DOW.IFD.IP|35|65|34394.9|34397.3|0.4|0.007|1.092|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1957.07|1957.37|1.29|0.015|1.436|FT100|IX.D.FTSE.CFD.IP|63|37|7410.7|7412.7|-0.09|0.027|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689186603|2023-07-12 18:30:03|1689186701|2023-07-12T13:23:14+00:00|USTECH|USTECH|34|66|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15329.1|15330.1|1.4|0.007|1.68|15108.9|15364.9|15118.6|US500|IX.D.SPTRD.IFD.IP|33|67|4480.55|4480.95|0.95|0.009|1.19|DE30|IX.D.DAX.IFD.IP|25|75|16016.6|16019.4|-0.05|0.017|0.346|WALL|IX.D.DOW.IFD.IP|35|65|34408.1|34410.5|0.44|0.007|1.092|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1957.34|1957.64|1.31|0.015|1.436|FT100|IX.D.FTSE.CFD.IP|63|37|7411.9|7413.9|-0.07|0.027|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689188406|2023-07-12 19:00:06|1689188515|2023-07-12T13:23:14+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15308.1|15309.1|1.26|0.007|1.68|15108.9|15364.9|15118.6|US500|IX.D.SPTRD.IFD.IP|32|68|4475.80|4476.20|0.84|0.009|1.19|DE30|IX.D.DAX.IFD.IP|25|75|16002.6|16005.4|-0.14|0.017|0.346|WALL|IX.D.DOW.IFD.IP|34|66|34372.1|34374.5|0.33|0.007|1.092|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1957.83|1958.13|1.33|0.015|1.436|FT100|IX.D.FTSE.CFD.IP|63|37|7407.7|7409.7|-0.13|0.027|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689190203|2023-07-12 19:30:03|1689190313|2023-07-12T13:23:14+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15300.6|15301.6|1.21|0.007|1.68|15108.9|15364.9|15118.6|US500|IX.D.SPTRD.IFD.IP|31|69|4470.20|4470.60|0.71|0.009|1.19|DE30|IX.D.DAX.IFD.IP|25|75|15993.6|15996.4|-0.2|0.018|0.346|WALL|IX.D.DOW.IFD.IP|32|68|34338.6|34341.0|0.24|0.007|1.092|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1957.84|1958.14|1.33|0.015|1.436|FT100|IX.D.FTSE.CFD.IP|62|38|7402.4|7404.4|-0.2|0.027|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689192004|2023-07-12 20:00:04|1689192117|2023-07-12T13:23:14+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15317.4|15319.4|0.04|0.013|0.136|15302.4|15323.2|15311.6|US500|IX.D.SPTRD.IFD.IP|31|69|4474.63|4475.23|0.02|0.013|0.08|DE30|IX.D.DAX.IFD.IP|23|77|16009.2|16016.2|-0.09|0.044|0.346|WALL|IX.D.DOW.IFD.IP|32|68|34354.6|34359.4|0|0.014|0.065|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1958.23|1958.53|1.35|0.015|1.436|FT100|IX.D.FTSE.CFD.IP|62|38|7408.3|7412.3|-0.11|0.054|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689193802|2023-07-12 20:30:02|1689193871|2023-07-12T13:23:14+00:00|USTECH|USTECH|31|69|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15319.0|15321.0|0.05|0.013|0.155|15302.4|15326.2|15311.6|US500|IX.D.SPTRD.IFD.IP|31|69|4475.63|4476.23|0.04|0.013|0.108|DE30|IX.D.DAX.IFD.IP|23|77|16013.9|16020.9|-0.06|0.044|0.346|WALL|IX.D.DOW.IFD.IP|32|68|34363.6|34368.4|0.03|0.014|0.082|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1958.18|1958.48|1.35|0.015|1.436|FT100|IX.D.FTSE.CFD.IP|62|38|7408.8|7412.8|-0.1|0.054|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689195602|2023-07-12 21:00:02|1689195663|2023-07-12T13:23:14+00:00|USTECH|USTECH|31|69|501 +|4|1|39|61|HOUR|1|20|80|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15315.2|15320.2|0.04|0.033|0.155|15302.4|15326.2|15311.6|US500|IX.D.SPTRD.IFD.IP|31|69|4474.26|4475.76|0.02|0.034|0.108|DE30|IX.D.DAX.IFD.IP|23|77|16009.5|16016.5|-0.08|0.044|0.346|WALL|IX.D.DOW.IFD.IP|32|68|34353.9|34363.7|0.01|0.029|0.082|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1957.24|1957.74|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|62|38|7406.6|7410.6|-0.13|0.054|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689197403|2023-07-12 21:30:03|1689197458|2023-07-12T13:23:14+00:00|USTECH|USTECH|31|69|501 +|4|1|38|62|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15314.6|15319.6|0.04|0.033|0.155|15302.4|15326.2|15311.6|US500|IX.D.SPTRD.IFD.IP|31|69|4473.82|4475.32|0.01|0.034|0.108|DE30|IX.D.DAX.IFD.IP|23|77|16007.8|16014.8|-0.09|0.044|0.346|WALL|IX.D.DOW.IFD.IP|32|68|34351.6|34361.4|0|0.029|0.082|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1957.24|1957.74|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|62|38|7404.4|7408.4|-0.16|0.054|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689199202|2023-07-12 22:00:02|1689199277|2023-07-12T13:23:14+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15319.0|15321.0|0.05|0.013|0.156|15302.4|15326.3|15311.6|US500|IX.D.SPTRD.IFD.IP|31|69|4474.96|4475.56|0.02|0.013|0.108|DE30|IX.D.DAX.IFD.IP|23|77|16009.5|16016.5|-0.08|0.044|0.346|WALL|IX.D.DOW.IFD.IP|32|68|34363.0|34367.8|0.03|0.014|0.082|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1957.20|1957.70|-0|0.026|0.296|FT100|IX.D.FTSE.CFD.IP|62|38|7405.9|7409.9|-0.14|0.054|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689201003|2023-07-12 22:30:03|1689201064|2023-07-12T13:23:14+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15337.1|15339.1|0.17|0.013|0.245|15302.4|15340.0|15311.6|WALL|IX.D.DOW.IFD.IP|60|40|34382.5|34387.3|0.08|0.014|0.124|US500|IX.D.SPTRD.IFD.IP|62|38|4478.96|4479.56|0.11|0.013|0.166|DE30|IX.D.DAX.IFD.IP|55|45|16026.1|16033.1|0.02|0.044|0.364|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1957.87|1958.37|0.03|0.026|0.296|FT100|IX.D.FTSE.CFD.IP|71|29|7410.7|7414.7|-0.07|0.054|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689202802|2023-07-12 23:00:02|1689202878|2023-07-12T13:23:14+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15331.8|15333.8|0.14|0.013|0.298|15302.4|15348.0|15311.6|US500|IX.D.SPTRD.IFD.IP|31|69|4477.96|4478.56|0.09|0.013|0.188|DE30|IX.D.DAX.IFD.IP|24|76|16022.4|16029.4|-0|0.044|0.388|WALL|IX.D.DOW.IFD.IP|33|67|34374.5|34379.3|0.06|0.014|0.136|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1957.55|1958.05|0.02|0.026|0.296|FT100|IX.D.FTSE.CFD.IP|62|38|7409.4|7413.4|-0.09|0.054|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689204602|2023-07-12 23:30:02|1689204660|2023-07-12T13:23:14+00:00|USTECH|USTECH|31|69|501 +|4|1|54|46|HOUR|1|36|64|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15328.5|15330.5|0.12|0.013|0.298|15302.4|15348.0|15311.6|US500|IX.D.SPTRD.IFD.IP|31|69|4477.46|4478.06|0.08|0.013|0.188|DE30|IX.D.DAX.IFD.IP|24|76|16020.6|16027.6|-0.01|0.044|0.388|WALL|IX.D.DOW.IFD.IP|33|67|34372.5|34377.3|0.06|0.014|0.136|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1957.48|1957.78|0.01|0.015|0.296|FT100|IX.D.FTSE.CFD.IP|62|38|7408.9|7412.9|-0.1|0.054|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689206403|2023-07-13 00:00:03|1689206469|2023-07-12T13:23:14+00:00|USTECH|USTECH|31|69|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15334.1|15336.1|0.15|0.013|0.298|15302.4|15348.0|15311.6|US500|IX.D.SPTRD.IFD.IP|31|69|4477.71|4478.31|0.09|0.013|0.188|DE30|IX.D.DAX.IFD.IP|24|76|16019.4|16026.4|-0.02|0.044|0.388|WALL|IX.D.DOW.IFD.IP|33|67|34368.5|34373.3|0.04|0.014|0.136|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1957.49|1957.99|0.01|0.026|0.296|FT100|IX.D.FTSE.CFD.IP|62|38|7406.8|7409.8|-0.13|0.04|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689208203|2023-07-13 00:30:03|1689208267|2023-07-12T13:23:14+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15344.6|15346.6|0.22|0.013|0.301|15302.4|15348.6|15311.6|US500|IX.D.SPTRD.IFD.IP|31|69|4480.21|4480.81|0.14|0.013|0.194|DE30|IX.D.DAX.IFD.IP|24|76|16040.0|16045.0|0.1|0.031|0.455|WALL|IX.D.DOW.IFD.IP|33|67|34387.5|34392.3|0.1|0.014|0.137|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1957.11|1957.41|-0.01|0.015|0.314|FT100|IX.D.FTSE.CFD.IP|61|39|7417.3|7420.3|0.01|0.04|0.327|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689210004|2023-07-13 01:00:04|1689210074|2023-07-12T13:23:14+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15341.7|15343.7|0.2|0.013|0.313|15302.4|15350.3|15311.6|WALL|IX.D.DOW.IFD.IP|60|40|34382.5|34387.3|0.08|0.014|0.149|US500|IX.D.SPTRD.IFD.IP|62|38|4479.21|4479.81|0.12|0.013|0.194|DE30|IX.D.DAX.IFD.IP|55|45|16034.5|16039.5|0.07|0.031|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1957.45|1957.95|0.01|0.026|0.314|FT100|IX.D.FTSE.CFD.IP|71|29|7416.1|7419.1|-0.01|0.04|0.347|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689211802|2023-07-13 01:30:02|1689211864|2023-07-13T01:10:59+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|38|62|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15338.1|15340.1|0.18|0.013|0.313|15302.4|15350.3|15311.6|US500|IX.D.SPTRD.IFD.IP|31|69|4478.21|4478.81|0.1|0.013|0.194|DE30|IX.D.DAX.IFD.IP|24|76|16028.5|16033.5|0.03|0.031|0.455|WALL|IX.D.DOW.IFD.IP|32|68|34381.5|34386.3|0.08|0.014|0.149|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1958.09|1958.39|0.04|0.015|0.322|FT100|IX.D.FTSE.CFD.IP|62|38|7411.1|7414.1|-0.08|0.04|0.347|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689213602|2023-07-13 02:00:02|1689213672|2023-07-13T01:10:59+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15344.0|15346.0|0.22|0.013|0.313|15302.4|15350.3|15311.6|US500|IX.D.SPTRD.IFD.IP|32|68|4479.21|4479.81|0.12|0.013|0.194|DE30|IX.D.DAX.IFD.IP|24|76|16031.5|16036.5|0.05|0.031|0.455|WALL|IX.D.DOW.IFD.IP|32|68|34384.5|34389.3|0.09|0.014|0.149|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1958.77|1959.27|0.08|0.026|0.365|FT100|IX.D.FTSE.CFD.IP|62|38|7411.8|7414.8|-0.07|0.04|0.347|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689215404|2023-07-13 02:30:04|1689215481|2023-07-13T01:10:59+00:00|USTECH|USTECH|31|69|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15351.2|15353.2|0.27|0.013|0.348|15302.4|15355.7|15311.6|US500|IX.D.SPTRD.IFD.IP|32|68|4480.21|4480.81|0.14|0.013|0.194|DE30|IX.D.DAX.IFD.IP|24|76|16034.0|16039.0|0.06|0.031|0.455|WALL|IX.D.DOW.IFD.IP|32|68|34385.5|34390.3|0.09|0.014|0.149|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1959.30|1959.60|0.1|0.015|0.385|FT100|IX.D.FTSE.CFD.IP|62|38|7414.3|7417.3|-0.03|0.04|0.347|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689217202|2023-07-13 03:00:02|1689217279|2023-07-13T01:10:59+00:00|USTECH|USTECH|31|69|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15350.2|15352.2|0.26|0.013|0.348|15302.4|15355.7|15311.6|US500|IX.D.SPTRD.IFD.IP|32|68|4480.46|4481.06|0.15|0.013|0.194|DE30|IX.D.DAX.IFD.IP|23|77|16034.0|16039.0|0.06|0.031|0.455|WALL|IX.D.DOW.IFD.IP|32|68|34388.0|34392.8|0.1|0.014|0.149|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1959.97|1960.47|0.14|0.026|0.456|FT100|IX.D.FTSE.CFD.IP|62|38|7415.3|7418.3|-0.02|0.04|0.347|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689219002|2023-07-13 03:30:02|1689219069|2023-07-13T01:10:59+00:00|USTECH|USTECH|31|69|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15364.7|15366.7|0.35|0.013|0.423|15302.4|15367.2|15311.6|US500|IX.D.SPTRD.IFD.IP|32|68|4483.71|4484.31|0.22|0.013|0.266|DE30|IX.D.DAX.IFD.IP|24|76|16042.0|16047.0|0.11|0.031|0.455|WALL|IX.D.DOW.IFD.IP|32|68|34402.0|34406.8|0.14|0.014|0.174|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1960.51|1961.01|0.17|0.026|0.456|FT100|IX.D.FTSE.CFD.IP|62|38|7419.3|7422.3|0.04|0.04|0.35|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689220805|2023-07-13 04:00:05|1689220877|2023-07-13T01:10:59+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15361.7|15363.7|0.33|0.013|0.43|15302.4|15368.3|15311.6|US500|IX.D.SPTRD.IFD.IP|32|68|4483.96|4484.56|0.23|0.013|0.272|DE30|IX.D.DAX.IFD.IP|24|76|16042.0|16047.0|0.11|0.031|0.455|WALL|IX.D.DOW.IFD.IP|32|68|34406.0|34410.8|0.15|0.014|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1960.31|1960.61|0.15|0.015|0.456|FT100|IX.D.FTSE.CFD.IP|62|38|7419.8|7422.8|0.04|0.04|0.356|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689222603|2023-07-13 04:30:03|1689222659|2023-07-13T01:10:59+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15374.5|15376.5|0.42|0.013|0.604|15302.4|15395.1|15311.6|US500|IX.D.SPTRD.IFD.IP|32|68|4484.71|4485.31|0.24|0.013|0.289|DE30|IX.D.DAX.IFD.IP|24|76|16045.5|16050.5|0.13|0.031|0.477|WALL|IX.D.DOW.IFD.IP|32|68|34399.5|34404.3|0.13|0.014|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.39|1960.69|0.16|0.015|0.456|FT100|IX.D.FTSE.CFD.IP|62|38|7422.3|7425.3|0.08|0.04|0.397|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689224404|2023-07-13 05:00:04|1689224467|2023-07-13T01:10:59+00:00|USTECH|USTECH|60|40|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15358.2|15360.2|0.31|0.013|0.604|15302.4|15395.1|15311.6|US500|IX.D.SPTRD.IFD.IP|32|68|4481.96|4482.56|0.18|0.013|0.289|DE30|IX.D.DAX.IFD.IP|23|77|16028.5|16033.5|0.03|0.031|0.477|WALL|IX.D.DOW.IFD.IP|32|68|34382.5|34387.3|0.08|0.014|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1956.76|1957.06|-0.03|0.015|0.485|FT100|IX.D.FTSE.CFD.IP|62|38|7415.8|7418.8|-0.01|0.04|0.397|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689226203|2023-07-13 05:30:03|1689226258|2023-07-13T01:10:59+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15362.0|15364.0|0.34|0.013|0.604|15302.4|15395.1|15311.6|US500|IX.D.SPTRD.IFD.IP|32|68|4482.96|4483.56|0.2|0.013|0.289|DE30|IX.D.DAX.IFD.IP|23|77|16040.5|16045.5|0.1|0.031|0.477|WALL|IX.D.DOW.IFD.IP|32|68|34390.0|34394.8|0.11|0.014|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1957.19|1957.49|-0.01|0.015|0.485|FT100|IX.D.FTSE.CFD.IP|62|38|7421.6|7424.6|0.07|0.04|0.397|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689228003|2023-07-13 06:00:03|1689228052|2023-07-13T01:10:59+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15361.0|15363.0|0.33|0.013|0.604|15302.4|15395.1|15311.6|US500|IX.D.SPTRD.IFD.IP|32|68|4481.71|4482.31|0.18|0.013|0.289|DE30|IX.D.DAX.IFD.IP|24|76|16021.1|16023.9|-0.02|0.017|0.477|WALL|IX.D.DOW.IFD.IP|32|68|34378.1|34381.7|0.07|0.01|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1956.05|1956.55|-0.06|0.026|0.485|FT100|IX.D.FTSE.CFD.IP|62|38|7415.6|7417.6|-0.02|0.027|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689229802|2023-07-13 06:30:02|1689229854|2023-07-13T01:10:59+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15369.1|15371.1|0.38|0.013|0.604|15302.4|15395.1|15311.6|US500|IX.D.SPTRD.IFD.IP|32|68|4483.21|4483.81|0.21|0.013|0.289|DE30|IX.D.DAX.IFD.IP|23|77|16036.1|16038.9|0.07|0.017|0.477|WALL|IX.D.DOW.IFD.IP|32|68|34388.6|34392.2|0.1|0.01|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1961.94|1962.24|0.23|0.015|0.496|FT100|IX.D.FTSE.CFD.IP|62|38|7420.6|7422.6|0.05|0.027|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689231607|2023-07-13 07:00:07|1689231666|2023-07-13T01:10:59+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15360.3|15362.3|0.32|0.013|0.604|15302.4|15395.1|15311.6|US500|IX.D.SPTRD.IFD.IP|32|68|4480.96|4481.56|0.16|0.013|0.289|DE30|IX.D.DAX.IFD.IP|23|77|16007.8|16009.2|-0.11|0.009|0.477|WALL|IX.D.DOW.IFD.IP|32|68|34374.6|34378.2|0.06|0.01|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1962.12|1962.42|0.24|0.015|0.516|FT100|IX.D.FTSE.CFD.IP|62|38|7414.1|7415.1|-0.05|0.013|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689233401|2023-07-13 07:30:01|1689233454|2023-07-13T01:10:59+00:00|USTECH|USTECH|33|67|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15385.2|15387.2|0.49|0.013|0.604|15302.4|15395.1|15311.6|US500|IX.D.SPTRD.IFD.IP|32|68|4484.46|4485.06|0.24|0.013|0.289|DE30|IX.D.DAX.IFD.IP|23|77|16030.3|16031.7|0.03|0.009|0.477|WALL|IX.D.DOW.IFD.IP|33|67|34392.6|34396.2|0.11|0.01|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1960.48|1960.78|0.16|0.015|0.537|FT100|IX.D.FTSE.CFD.IP|62|38|7414.6|7415.6|-0.04|0.013|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689235205|2023-07-13 08:00:05|1689235270|2023-07-13T01:10:59+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15386.1|15388.1|0.49|0.013|0.604|15302.4|15395.1|15311.6|US500|IX.D.SPTRD.IFD.IP|33|67|4485.46|4486.06|0.26|0.013|0.328|DE30|IX.D.DAX.IFD.IP|24|76|16048.9|16050.3|0.14|0.009|0.554|WALL|IX.D.DOW.IFD.IP|33|67|34406.1|34409.7|0.15|0.01|0.211|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1961.56|1961.86|0.22|0.015|0.537|FT100|IX.D.FTSE.CFD.IP|63|37|7435.2|7436.2|0.24|0.013|0.594|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689237002|2023-07-13 08:30:02|1689237062|2023-07-13T01:10:59+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15393.7|15395.7|0.54|0.013|0.699|15302.4|15409.7|15311.6|US500|IX.D.SPTRD.IFD.IP|33|67|4486.21|4486.81|0.28|0.013|0.356|DE30|IX.D.DAX.IFD.IP|24|76|16070.7|16072.1|0.28|0.009|0.658|WALL|IX.D.DOW.IFD.IP|34|66|34410.1|34413.7|0.16|0.01|0.211|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1960.54|1960.84|0.16|0.015|0.537|FT100|IX.D.FTSE.CFD.IP|63|37|7429.5|7430.5|0.16|0.013|0.594|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689238805|2023-07-13 09:00:05|1689238878|2023-07-13T01:10:59+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15406.6|15408.6|0.63|0.013|0.711|15302.4|15411.6|15311.6|US500|IX.D.SPTRD.IFD.IP|33|67|4488.21|4488.81|0.32|0.013|0.372|DE30|IX.D.DAX.IFD.IP|25|75|16094.7|16096.1|0.43|0.009|0.748|WALL|IX.D.DOW.IFD.IP|34|66|34420.6|34424.2|0.19|0.01|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1960.57|1960.87|0.17|0.015|0.537|FT100|IX.D.FTSE.CFD.IP|63|37|7429.0|7430.0|0.15|0.013|0.594|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689240603|2023-07-13 09:30:03|1689240658|2023-07-13T01:10:59+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15408.5|15410.5|0.64|0.013|0.763|15302.4|15419.6|15311.6|US500|IX.D.SPTRD.IFD.IP|33|67|4488.21|4488.81|0.32|0.013|0.414|DE30|IX.D.DAX.IFD.IP|24|76|16116.7|16118.1|0.57|0.009|0.975|WALL|IX.D.DOW.IFD.IP|34|66|34422.1|34425.7|0.2|0.01|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1959.58|1959.88|0.11|0.015|0.537|FT100|IX.D.FTSE.CFD.IP|64|36|7436.5|7437.5|0.25|0.013|0.608|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689242408|2023-07-13 10:00:08|1689242483|2023-07-13T01:10:59+00:00|USTECH|USTECH|60|40|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15405.7|15407.7|0.62|0.013|0.763|15302.4|15419.6|15311.6|US500|IX.D.SPTRD.IFD.IP|33|67|4485.83|4486.43|0.27|0.013|0.414|DE30|IX.D.DAX.IFD.IP|23|77|16096.7|16098.1|0.44|0.009|0.975|WALL|IX.D.DOW.IFD.IP|34|66|34395.1|34398.7|0.12|0.01|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1960.01|1960.31|0.14|0.015|0.537|FT100|IX.D.FTSE.CFD.IP|63|37|7432.7|7433.7|0.2|0.013|0.608|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689244201|2023-07-13 10:30:01|1689244376|2023-07-13T10:18:19+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15416.5|15418.5|0.69|0.013|0.768|15302.4|15420.3|15311.6|WALL|IX.D.DOW.IFD.IP|61|39|34390.1|34393.7|0.1|0.01|0.284|US500|IX.D.SPTRD.IFD.IP|62|38|4487.21|4487.81|0.3|0.013|0.414|DE30|IX.D.DAX.IFD.IP|55|45|16103.7|16105.1|0.49|0.009|0.975|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1958.57|1958.87|0.06|0.015|0.537|FT100|IX.D.FTSE.CFD.IP|71|29|7436.7|7437.7|0.26|0.013|0.608|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689246003|2023-07-13 11:00:03|1689246058|2023-07-13T10:18:19+00:00|USTECH|USTECH|33|67|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15405.7|15407.7|0.62|0.013|0.768|15302.4|15420.3|15311.6|US500|IX.D.SPTRD.IFD.IP|33|67|4486.96|4487.56|0.29|0.013|0.414|DE30|IX.D.DAX.IFD.IP|23|77|16113.2|16114.6|0.55|0.009|0.975|WALL|IX.D.DOW.IFD.IP|33|67|34402.1|34405.7|0.14|0.01|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1959.75|1960.05|0.12|0.015|0.537|FT100|IX.D.FTSE.CFD.IP|62|38|7444.0|7445.0|0.35|0.013|0.664|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689247802|2023-07-13 11:30:02|1689247976|2023-07-13T10:18:19+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15404.8|15406.8|0.62|0.013|0.768|15302.4|15420.3|15311.6|US500|IX.D.SPTRD.IFD.IP|32|68|4487.21|4487.81|0.3|0.013|0.414|DE30|IX.D.DAX.IFD.IP|24|76|16116.7|16118.1|0.57|0.009|0.975|WALL|IX.D.DOW.IFD.IP|34|66|34412.1|34415.7|0.17|0.01|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1958.51|1958.81|0.06|0.015|0.537|FT100|IX.D.FTSE.CFD.IP|62|38|7447.5|7448.5|0.4|0.013|0.756|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689249601|2023-07-13 12:00:01|1689249670|2023-07-13T10:18:19+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15414.7|15416.7|0.68|0.013|0.768|15302.4|15420.3|15311.6|US500|IX.D.SPTRD.IFD.IP|33|67|4489.46|4490.06|0.35|0.013|0.414|DE30|IX.D.DAX.IFD.IP|24|76|16121.0|16122.4|0.59|0.009|0.975|WALL|IX.D.DOW.IFD.IP|34|66|34425.1|34428.7|0.21|0.01|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1959.71|1960.01|0.12|0.015|0.537|FT100|IX.D.FTSE.CFD.IP|62|38|7441.0|7442.0|0.31|0.013|0.756|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689251403|2023-07-13 12:30:03|1689251467|2023-07-13T12:19:38+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15425.6|15427.6|0.75|0.013|0.915|15302.4|15443.1|15311.6|US500|IX.D.SPTRD.IFD.IP|33|67|4490.46|4491.06|0.37|0.013|0.442|DE30|IX.D.DAX.IFD.IP|23|77|16136.0|16137.4|0.69|0.009|1.014|WALL|IX.D.DOW.IFD.IP|33|67|34421.6|34425.2|0.2|0.01|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1960.34|1960.84|0.16|0.026|0.558|FT100|IX.D.FTSE.CFD.IP|62|38|7449.7|7450.7|0.43|0.013|0.756|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689253204|2023-07-13 13:00:04|1689253264|2023-07-13T12:19:38+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15417.5|15419.5|0.7|0.013|0.915|15302.4|15443.1|15311.6|US500|IX.D.SPTRD.IFD.IP|33|67|4489.46|4490.06|0.35|0.013|0.442|DE30|IX.D.DAX.IFD.IP|24|76|16135.0|16136.4|0.68|0.009|1.023|WALL|IX.D.DOW.IFD.IP|34|66|34414.1|34417.7|0.17|0.01|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1958.60|1958.90|0.06|0.015|0.598|FT100|IX.D.FTSE.CFD.IP|63|37|7445.2|7446.2|0.37|0.013|0.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689255002|2023-07-13 13:30:02|1689255058|2023-07-13T12:19:38+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15417.2|15418.2|0.69|0.006|0.917|15302.4|15443.3|15311.6|US500|IX.D.SPTRD.IFD.IP|33|67|4487.81|4488.21|0.31|0.009|0.445|DE30|IX.D.DAX.IFD.IP|24|76|16139.0|16140.4|0.71|0.009|1.045|WALL|IX.D.DOW.IFD.IP|34|66|34415.7|34418.1|0.18|0.007|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1959.55|1959.85|0.11|0.015|0.598|FT100|IX.D.FTSE.CFD.IP|63|37|7442.0|7443.0|0.33|0.013|0.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689256805|2023-07-13 14:00:05|1689256855|2023-07-13T12:19:38+00:00|USTECH|USTECH|36|64|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15471.9|15472.9|1.05|0.006|1.195|15302.4|15486.4|15311.6|US500|IX.D.SPTRD.IFD.IP|35|65|4496.36|4496.76|0.5|0.009|0.571|DE30|IX.D.DAX.IFD.IP|25|75|16183.0|16184.4|0.98|0.009|1.305|WALL|IX.D.DOW.IFD.IP|35|65|34447.7|34450.1|0.27|0.007|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1957.93|1958.23|0.03|0.015|0.598|FT100|IX.D.FTSE.CFD.IP|63|37|7457.5|7458.5|0.54|0.013|0.836|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689258602|2023-07-13 14:30:02|1689258670|2023-07-13T12:19:38+00:00|USTECH|USTECH|36|64|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15430.8|15431.8|0.78|0.006|1.195|15302.4|15486.4|15311.6|US500|IX.D.SPTRD.IFD.IP|35|65|4493.42|4493.82|0.43|0.009|0.571|DE30|IX.D.DAX.IFD.IP|22|78|16153.7|16155.1|0.8|0.009|1.317|WALL|IX.D.DOW.IFD.IP|35|65|34437.9|34440.3|0.24|0.007|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1958.00|1958.30|0.03|0.015|0.598|FT100|IX.D.FTSE.CFD.IP|62|38|7449.5|7450.5|0.43|0.013|0.849|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689260403|2023-07-13 15:00:03|1689260472|2023-07-13T12:19:38+00:00|USTECH|USTECH|36|64|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15476.8|15477.8|1.08|0.006|1.195|15302.4|15486.4|15311.6|US500|IX.D.SPTRD.IFD.IP|35|65|4497.92|4498.32|0.54|0.009|0.573|DE30|IX.D.DAX.IFD.IP|23|77|16155.7|16157.1|0.81|0.009|1.317|WALL|IX.D.DOW.IFD.IP|36|64|34411.9|34414.3|0.17|0.007|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.36|1960.66|0.15|0.015|0.598|FT100|IX.D.FTSE.CFD.IP|62|38|7442.7|7443.7|0.34|0.013|0.849|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689262203|2023-07-13 15:30:03|1689262290|2023-07-13T12:19:38+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15461.9|15462.9|0.98|0.006|1.195|15302.4|15486.4|15311.6|US500|IX.D.SPTRD.IFD.IP|35|65|4493.67|4494.07|0.44|0.009|0.589|DE30|IX.D.DAX.IFD.IP|22|78|16140.0|16142.8|-0.03|0.017|0.055|WALL|IX.D.DOW.IFD.IP|35|65|34377.9|34380.3|0.07|0.007|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.52|1960.82|0.16|0.015|0.598|FT100|IX.D.FTSE.CFD.IP|62|38|7441.0|7443.0|-0.03|0.027|0.06|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689264002|2023-07-13 16:00:02|1689264073|2023-07-13T12:19:38+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15491.2|15492.2|1.18|0.006|1.273|15302.4|15498.4|15311.6|US500|IX.D.SPTRD.IFD.IP|34|66|4497.92|4498.32|0.54|0.009|0.589|DE30|IX.D.DAX.IFD.IP|22|78|16148.0|16150.8|0.02|0.017|0.104|WALL|IX.D.DOW.IFD.IP|35|65|34395.5|34397.9|0.12|0.007|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1955.23|1955.53|-0.11|0.015|0.598|FT100|IX.D.FTSE.CFD.IP|62|38|7446.0|7448.0|0.04|0.027|0.128|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689265802|2023-07-13 16:30:02|1689265861|2023-07-13T12:19:38+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15510.7|15511.7|1.3|0.006|1.427|15302.4|15522.3|15311.6|US500|IX.D.SPTRD.IFD.IP|34|66|4499.92|4500.32|0.58|0.009|0.645|DE30|IX.D.DAX.IFD.IP|22|78|16143.0|16145.8|-0.01|0.017|0.116|WALL|IX.D.DOW.IFD.IP|34|66|34413.0|34415.4|0.17|0.007|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1959.03|1959.33|0.09|0.015|0.598|FT100|IX.D.FTSE.CFD.IP|61|39|7446.0|7448.0|0.04|0.027|0.154|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689267602|2023-07-13 17:00:02|1689267677|2023-07-13T12:19:38+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15512.3|15513.3|1.31|0.006|1.453|15302.4|15526.4|15311.6|US500|IX.D.SPTRD.IFD.IP|34|66|4498.73|4499.13|0.55|0.009|0.684|DE30|IX.D.DAX.IFD.IP|22|78|16139.0|16141.8|-0.04|0.017|0.116|WALL|IX.D.DOW.IFD.IP|34|66|34399.9|34402.3|0.13|0.007|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1958.17|1958.47|0.04|0.015|0.598|FT100|IX.D.FTSE.CFD.IP|61|39|7443.5|7445.5|0.01|0.027|0.154|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689269401|2023-07-13 17:30:01|1689269465|2023-07-13T12:19:38+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15525.4|15526.4|1.4|0.006|1.48|15302.4|15530.6|15311.6|US500|IX.D.SPTRD.IFD.IP|34|66|4500.98|4501.38|0.6|0.009|0.684|DE30|IX.D.DAX.IFD.IP|22|78|16145.0|16147.8|-0|0.017|0.16|WALL|IX.D.DOW.IFD.IP|35|65|34397.4|34399.8|0.12|0.007|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1958.73|1959.03|0.07|0.015|0.598|FT100|IX.D.FTSE.CFD.IP|61|39|7443.0|7445.0|-0|0.027|0.154|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689271202|2023-07-13 18:00:02|1689271272|2023-07-13T12:19:38+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15521.3|15522.3|1.37|0.006|1.514|15302.4|15535.8|15311.6|US500|IX.D.SPTRD.IFD.IP|34|66|4500.23|4500.63|0.59|0.009|0.684|DE30|IX.D.DAX.IFD.IP|22|78|16141.0|16143.8|-0.02|0.017|0.16|WALL|IX.D.DOW.IFD.IP|35|65|34390.9|34393.3|0.11|0.007|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1960.22|1960.52|0.15|0.015|0.598|FT100|IX.D.FTSE.CFD.IP|62|38|7439.5|7441.5|-0.05|0.027|0.154|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689273003|2023-07-13 18:30:03|1689273063|2023-07-13T12:19:38+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15526.4|15527.4|1.41|0.006|1.61|15302.4|15550.8|15311.6|US500|IX.D.SPTRD.IFD.IP|34|66|4501.48|4501.88|0.61|0.009|0.763|DE30|IX.D.DAX.IFD.IP|22|78|16145.0|16147.8|-0|0.017|0.16|WALL|IX.D.DOW.IFD.IP|35|65|34378.9|34381.3|0.07|0.007|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1959.21|1959.51|0.1|0.015|0.598|FT100|IX.D.FTSE.CFD.IP|62|38|7442.2|7444.2|-0.01|0.027|0.161|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689274803|2023-07-13 19:00:03|1689274864|2023-07-13T12:19:38+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15542.4|15543.4|1.51|0.006|1.61|15302.4|15550.8|15311.6|US500|IX.D.SPTRD.IFD.IP|34|66|4506.48|4506.88|0.73|0.009|0.763|DE30|IX.D.DAX.IFD.IP|22|78|16157.0|16159.8|0.07|0.017|0.191|WALL|IX.D.DOW.IFD.IP|35|65|34403.9|34406.3|0.14|0.007|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1959.71|1960.01|0.12|0.015|0.598|FT100|IX.D.FTSE.CFD.IP|62|38|7443.5|7445.5|0.01|0.027|0.161|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689276603|2023-07-13 19:30:03|1689276658|2023-07-13T12:19:38+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15580.4|15581.4|1.76|0.006|1.823|15302.4|15583.9|15311.6|US500|IX.D.SPTRD.IFD.IP|34|66|4512.22|4512.62|0.85|0.009|0.901|DE30|IX.D.DAX.IFD.IP|22|78|16164.5|16167.3|0.12|0.017|0.246|WALL|IX.D.DOW.IFD.IP|35|65|34423.9|34426.3|0.2|0.007|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.23|1960.53|0.15|0.015|0.598|FT100|IX.D.FTSE.CFD.IP|62|38|7443.0|7445.0|-0|0.027|0.161|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689278411|2023-07-13 20:00:11|1689278487|2023-07-13T12:19:38+00:00|USTECH|USTECH|30|70|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15572.2|15574.2|0.03|0.013|0.071|15564.8|15575.9|15569.3|US500|IX.D.SPTRD.IFD.IP|32|68|4509.22|4509.82|0.01|0.013|0.035|DE30|IX.D.DAX.IFD.IP|21|79|16154.8|16161.8|0.07|0.043|0.265|WALL|IX.D.DOW.IFD.IP|34|66|34383.2|34388.0|-0.02|0.014|0.047|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.14|1960.44|0.14|0.015|0.598|FT100|IX.D.FTSE.CFD.IP|62|38|7436.4|7440.4|-0.08|0.054|0.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689280203|2023-07-13 20:30:03|1689280265|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15562.2|15564.2|-0.04|0.013|0.103|15559.8|15575.9|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4505.47|4506.07|-0.07|0.013|0.113|DE30|IX.D.DAX.IFD.IP|19|81|16141.6|16148.6|-0.01|0.043|0.265|WALL|IX.D.DOW.IFD.IP|33|67|34360.2|34365.0|-0.09|0.014|0.13|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.19|1960.49|0.15|0.015|0.598|FT100|IX.D.FTSE.CFD.IP|61|39|7434.2|7438.2|-0.11|0.054|0.243|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689282002|2023-07-13 21:00:02|1689282064|2023-07-13T12:19:38+00:00|USTECH|USTECH|59|41|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15560.5|15565.5|-0.04|0.032|0.128|15555.9|15575.9|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4504.80|4506.30|-0.08|0.033|0.13|DE30|IX.D.DAX.IFD.IP|19|81|16140.9|16147.9|-0.01|0.043|0.265|WALL|IX.D.DOW.IFD.IP|33|67|34358.9|34368.7|-0.09|0.029|0.142|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.26|1960.76|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|61|39|7421.8|7425.8|-0.27|0.054|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689283806|2023-07-13 21:30:06|1689283865|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|52|48|HOUR|1|63|37|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15561.5|15566.5|-0.03|0.032|0.128|15555.9|15575.9|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4505.35|4506.85|-0.06|0.033|0.13|DE30|IX.D.DAX.IFD.IP|19|81|16142.5|16149.5|-0|0.043|0.265|WALL|IX.D.DOW.IFD.IP|33|67|34365.3|34375.1|-0.07|0.029|0.142|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.26|1960.76|0|0.026|0.253|FT100|IX.D.FTSE.CFD.IP|61|39|7425.4|7429.4|-0.22|0.054|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689285606|2023-07-13 22:00:06|1689285672|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15566.5|15568.5|-0.01|0.013|0.128|15555.9|15575.9|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4506.34|4506.94|-0.05|0.013|0.13|DE30|IX.D.DAX.IFD.IP|19|81|16144.3|16151.3|0.01|0.043|0.265|WALL|IX.D.DOW.IFD.IP|33|67|34360.2|34365.0|-0.09|0.014|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.31|1960.81|0|0.026|0.254|FT100|IX.D.FTSE.CFD.IP|61|39|7431.5|7435.5|-0.14|0.054|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689287403|2023-07-13 22:30:03|1689287462|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|58|42|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15572.9|15574.9|0.03|0.013|0.166|15555.9|15581.7|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4508.38|4508.98|-0.01|0.013|0.13|DE30|IX.D.DAX.IFD.IP|19|81|16152.4|16159.4|0.06|0.043|0.265|WALL|IX.D.DOW.IFD.IP|33|67|34379.2|34384.0|-0.04|0.014|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.05|1960.55|-0.01|0.026|0.254|FT100|IX.D.FTSE.CFD.IP|61|39|7434.9|7438.9|-0.1|0.054|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689289206|2023-07-13 23:00:06|1689289272|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15573.0|15575.0|0.03|0.013|0.166|15555.9|15581.7|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4508.13|4508.73|-0.01|0.013|0.13|DE30|IX.D.DAX.IFD.IP|19|81|16151.8|16158.8|0.06|0.043|0.265|WALL|IX.D.DOW.IFD.IP|33|67|34373.2|34378.0|-0.05|0.014|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.12|1960.62|-0.01|0.026|0.261|FT100|IX.D.FTSE.CFD.IP|61|39|7435.0|7439.0|-0.09|0.054|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689291027|2023-07-13 23:30:27|1689291085|2023-07-13T12:19:38+00:00|USTECH|USTECH|30|70|501 +|4|1|53|47|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15580.0|15582.0|0.08|0.013|0.189|15555.9|15585.4|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4508.38|4508.98|-0.01|0.013|0.13|DE30|IX.D.DAX.IFD.IP|19|81|16152.6|16159.6|0.06|0.043|0.265|WALL|IX.D.DOW.IFD.IP|33|67|34367.2|34372.0|-0.07|0.014|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1961.28|1961.58|0.05|0.015|0.261|FT100|IX.D.FTSE.CFD.IP|62|38|7435.6|7439.6|-0.09|0.054|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689292806|2023-07-14 00:00:06|1689292870|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15575.8|15577.8|0.05|0.013|0.189|15555.9|15585.4|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4506.88|4507.48|-0.04|0.013|0.13|DE30|IX.D.DAX.IFD.IP|19|81|16149.1|16156.1|0.04|0.043|0.265|WALL|IX.D.DOW.IFD.IP|32|68|34351.7|34356.5|-0.12|0.014|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1960.01|1960.51|-0.01|0.026|0.263|FT100|IX.D.FTSE.CFD.IP|62|38|7431.5|7434.5|-0.15|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689294627|2023-07-14 00:30:27|1689294694|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15553.2|15555.2|-0.1|0.013|0.254|15545.8|15585.4|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4502.38|4502.98|-0.14|0.013|0.198|DE30|IX.D.DAX.IFD.IP|18|82|16127.0|16132.0|-0.1|0.031|0.308|WALL|IX.D.DOW.IFD.IP|32|68|34324.7|34329.5|-0.19|0.014|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1959.75|1960.05|-0.03|0.015|0.298|FT100|IX.D.FTSE.CFD.IP|61|39|7427.5|7430.5|-0.2|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689296408|2023-07-14 01:00:08|1689296485|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15557.7|15559.7|-0.07|0.013|0.254|15545.8|15585.4|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4502.88|4503.48|-0.13|0.013|0.198|DE30|IX.D.DAX.IFD.IP|18|82|16123.0|16128.0|-0.13|0.031|0.339|WALL|IX.D.DOW.IFD.IP|32|68|34322.7|34327.5|-0.2|0.014|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1959.17|1959.47|-0.06|0.015|0.341|FT100|IX.D.FTSE.CFD.IP|61|39|7425.2|7428.2|-0.23|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689298205|2023-07-14 01:30:05|1689298274|2023-07-13T12:19:38+00:00|USTECH|USTECH|28|72|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15564.3|15566.3|-0.03|0.013|0.254|15545.8|15585.4|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4503.63|4504.23|-0.11|0.013|0.198|DE30|IX.D.DAX.IFD.IP|18|82|16122.0|16127.0|-0.14|0.031|0.364|WALL|IX.D.DOW.IFD.IP|32|68|34325.7|34330.5|-0.19|0.014|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1960.75|1961.25|0.02|0.025|0.341|FT100|IX.D.FTSE.CFD.IP|61|39|7425.7|7428.7|-0.23|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689300003|2023-07-14 02:00:03|1689300075|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15574.7|15576.7|0.04|0.013|0.254|15545.8|15585.4|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4505.13|4505.73|-0.08|0.013|0.198|DE30|IX.D.DAX.IFD.IP|18|82|16123.0|16128.0|-0.13|0.031|0.386|WALL|IX.D.DOW.IFD.IP|32|68|34328.2|34333.0|-0.18|0.014|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1962.84|1963.14|0.13|0.015|0.341|FT100|IX.D.FTSE.CFD.IP|61|39|7424.5|7427.5|-0.24|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689301806|2023-07-14 02:30:06|1689301894|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15580.2|15582.2|0.08|0.013|0.254|15545.8|15585.4|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4506.38|4506.98|-0.05|0.013|0.198|DE30|IX.D.DAX.IFD.IP|18|82|16127.0|16132.0|-0.1|0.031|0.386|WALL|IX.D.DOW.IFD.IP|32|68|34335.2|34340.0|-0.16|0.014|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1962.74|1963.04|0.12|0.015|0.341|FT100|IX.D.FTSE.CFD.IP|61|39|7425.0|7428.0|-0.24|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689303604|2023-07-14 03:00:04|1689303665|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15587.4|15589.4|0.12|0.013|0.306|15545.8|15593.5|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4507.63|4508.23|-0.02|0.013|0.198|DE30|IX.D.DAX.IFD.IP|18|82|16133.0|16138.0|-0.07|0.031|0.386|WALL|IX.D.DOW.IFD.IP|33|67|34338.7|34343.5|-0.15|0.014|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1961.10|1961.40|0.04|0.015|0.341|FT100|IX.D.FTSE.CFD.IP|61|39|7426.0|7429.0|-0.22|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689305403|2023-07-14 03:30:03|1689305460|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15586.2|15588.2|0.11|0.013|0.318|15545.8|15595.3|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4507.63|4508.23|-0.02|0.013|0.198|DE30|IX.D.DAX.IFD.IP|18|82|16134.0|16139.0|-0.06|0.031|0.386|WALL|IX.D.DOW.IFD.IP|33|67|34338.2|34343.0|-0.16|0.014|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1962.35|1962.65|0.1|0.015|0.341|FT100|IX.D.FTSE.CFD.IP|61|39|7426.5|7429.5|-0.21|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689307202|2023-07-14 04:00:02|1689307266|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15587.2|15589.2|0.12|0.013|0.319|15545.8|15595.5|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4508.38|4508.98|-0.01|0.013|0.198|DE30|IX.D.DAX.IFD.IP|18|82|16135.5|16140.5|-0.05|0.031|0.386|WALL|IX.D.DOW.IFD.IP|33|67|34347.2|34352.0|-0.13|0.014|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1962.12|1962.62|0.09|0.025|0.341|FT100|IX.D.FTSE.CFD.IP|61|39|7426.0|7429.0|-0.22|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689309017|2023-07-14 04:30:17|1689309100|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|61|39|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15583.7|15585.7|0.1|0.013|0.319|15545.8|15595.5|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4507.38|4507.98|-0.03|0.013|0.198|DE30|IX.D.DAX.IFD.IP|18|82|16130.0|16135.0|-0.09|0.031|0.386|WALL|IX.D.DOW.IFD.IP|33|67|34339.2|34344.0|-0.15|0.014|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1961.00|1961.30|0.03|0.015|0.341|FT100|IX.D.FTSE.CFD.IP|61|39|7425.7|7428.7|-0.23|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689310805|2023-07-14 05:00:05|1689310869|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15585.2|15587.2|0.11|0.013|0.319|15545.8|15595.5|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4507.13|4507.73|-0.04|0.013|0.198|DE30|IX.D.DAX.IFD.IP|18|82|16131.5|16136.5|-0.08|0.031|0.386|WALL|IX.D.DOW.IFD.IP|33|67|34335.2|34340.0|-0.16|0.014|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.42|1960.72|0|0.015|0.341|FT100|IX.D.FTSE.CFD.IP|61|39|7428.0|7431.0|-0.19|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689312602|2023-07-14 05:30:02|1689312663|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15584.4|15586.4|0.1|0.013|0.319|15545.8|15595.5|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4507.38|4507.98|-0.03|0.013|0.198|DE30|IX.D.DAX.IFD.IP|18|82|16130.0|16135.0|-0.09|0.031|0.386|WALL|IX.D.DOW.IFD.IP|33|67|34338.2|34343.0|-0.16|0.014|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.45|1960.75|0|0.015|0.341|FT100|IX.D.FTSE.CFD.IP|61|39|7427.2|7430.2|-0.21|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689314402|2023-07-14 06:00:02|1689314452|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15592.0|15594.0|0.15|0.013|0.333|15545.8|15597.7|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4508.88|4509.48|0|0.013|0.202|DE30|IX.D.DAX.IFD.IP|18|82|16133.1|16135.9|-0.07|0.017|0.386|WALL|IX.D.DOW.IFD.IP|33|67|34347.3|34350.9|-0.13|0.01|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1958.80|1959.10|-0.08|0.015|0.365|FT100|IX.D.FTSE.CFD.IP|61|39|7433.0|7435.0|-0.13|0.027|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689316265|2023-07-14 06:31:05|1689316317|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15580.9|15582.9|0.08|0.013|0.333|15545.8|15597.7|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4506.88|4507.48|-0.04|0.013|0.202|DE30|IX.D.DAX.IFD.IP|18|82|16132.6|16135.4|-0.08|0.017|0.386|WALL|IX.D.DOW.IFD.IP|33|67|34339.8|34343.4|-0.15|0.01|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1957.06|1957.56|-0.16|0.026|0.428|FT100|IX.D.FTSE.CFD.IP|61|39|7434.0|7436.0|-0.12|0.027|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689318002|2023-07-14 07:00:02|1689318066|2023-07-13T12:19:38+00:00|USTECH|USTECH|28|72|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15572.2|15574.2|0.03|0.013|0.333|15545.8|15597.7|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4505.38|4505.98|-0.07|0.013|0.202|DE30|IX.D.DAX.IFD.IP|18|82|16126.3|16127.7|-0.12|0.009|0.386|WALL|IX.D.DOW.IFD.IP|33|67|34327.8|34331.4|-0.19|0.01|0.265|FT100|IX.D.FTSE.CFD.IP|62|38|7430.0|7431.0|-0.18|0.013|0.46|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1956.36|1956.66|-0.2|0.015|0.477|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689319803|2023-07-14 07:30:03|1689319855|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15567.7|15569.7|-0|0.013|0.333|15545.8|15597.7|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4504.88|4505.48|-0.09|0.013|0.202|DE30|IX.D.DAX.IFD.IP|19|81|16112.9|16114.3|-0.2|0.009|0.396|WALL|IX.D.DOW.IFD.IP|33|67|34334.8|34338.4|-0.17|0.01|0.265|FT100|IX.D.FTSE.CFD.IP|61|39|7440.0|7441.0|-0.05|0.013|0.46|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1955.28|1955.58|-0.26|0.015|0.501|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689321608|2023-07-14 08:00:08|1689321667|2023-07-13T12:19:38+00:00|USTECH|USTECH|29|71|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15583.4|15585.4|0.1|0.013|0.333|15545.8|15597.7|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4508.38|4508.98|-0.01|0.013|0.202|DE30|IX.D.DAX.IFD.IP|19|81|16108.8|16110.2|-0.23|0.009|0.462|WALL|IX.D.DOW.IFD.IP|32|68|34354.3|34357.9|-0.11|0.01|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1957.20|1957.50|-0.16|0.015|0.545|FT100|IX.D.FTSE.CFD.IP|61|39|7446.2|7447.2|0.04|0.013|0.469|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689323412|2023-07-14 08:30:12|1689323482|2023-07-14T08:17:39+00:00|USTECH|USTECH|30|70|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15583.3|15585.3|0.1|0.013|0.378|15545.8|15604.7|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4508.63|4509.23|-0|0.013|0.202|DE30|IX.D.DAX.IFD.IP|20|80|16116.3|16117.7|-0.18|0.009|0.462|WALL|IX.D.DOW.IFD.IP|33|67|34369.8|34373.4|-0.07|0.01|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1957.23|1957.53|-0.16|0.015|0.545|FT100|IX.D.FTSE.CFD.IP|61|39|7450.2|7451.2|0.09|0.013|0.472|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689325202|2023-07-14 09:00:02|1689325261|2023-07-14T08:17:39+00:00|USTECH|USTECH|30|70|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15575.7|15577.7|0.05|0.013|0.378|15545.8|15604.7|15569.3|US500|IX.D.SPTRD.IFD.IP|32|68|4507.13|4507.73|-0.04|0.013|0.202|DE30|IX.D.DAX.IFD.IP|21|79|16108.3|16109.7|-0.23|0.009|0.462|WALL|IX.D.DOW.IFD.IP|33|67|34361.3|34364.9|-0.09|0.01|0.265|FT100|IX.D.FTSE.CFD.IP|62|38|7446.7|7447.7|0.04|0.013|0.519|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1956.20|1956.50|-0.21|0.015|0.545|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689327002|2023-07-14 09:30:02|1689327055|2023-07-14T09:08:30+00:00|USTECH|USTECH|30|70|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15573.9|15575.9|0.04|0.013|0.378|15545.8|15604.7|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4507.38|4507.98|-0.03|0.013|0.202|DE30|IX.D.DAX.IFD.IP|20|80|16097.3|16098.7|-0.3|0.009|0.493|WALL|IX.D.DOW.IFD.IP|33|67|34367.8|34371.4|-0.07|0.01|0.265|FT100|IX.D.FTSE.CFD.IP|62|38|7448.2|7449.2|0.06|0.013|0.519|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1956.49|1956.79|-0.2|0.015|0.545|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689328802|2023-07-14 10:00:02|1689328869|2023-07-14T09:08:30+00:00|USTECH|USTECH|29|71|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15560.7|15562.7|-0.05|0.013|0.378|15545.8|15604.7|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4507.63|4508.23|-0.02|0.013|0.202|DE30|IX.D.DAX.IFD.IP|19|81|16080.3|16081.7|-0.41|0.009|0.648|WALL|IX.D.DOW.IFD.IP|33|67|34432.3|34435.9|0.12|0.01|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1955.89|1956.19|-0.23|0.015|0.545|FT100|IX.D.FTSE.CFD.IP|61|39|7445.7|7446.7|0.03|0.013|0.519|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689330604|2023-07-14 10:30:04|1689330667|2023-07-14T10:24:12+00:00|USTECH|USTECH|30|70|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15563.4|15565.4|-0.03|0.013|0.378|15545.8|15604.7|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4508.38|4508.98|-0.01|0.013|0.202|DE30|IX.D.DAX.IFD.IP|20|80|16089.3|16090.7|-0.35|0.009|0.648|WALL|IX.D.DOW.IFD.IP|33|67|34448.3|34451.9|0.16|0.01|0.453|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1955.97|1956.27|-0.22|0.015|0.545|FT100|IX.D.FTSE.CFD.IP|60|40|7451.2|7452.2|0.1|0.013|0.519|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689332404|2023-07-14 11:00:04|1689332468|2023-07-14T10:24:12+00:00|USTECH|USTECH|30|70|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15560.0|15562.0|-0.05|0.013|0.378|15545.8|15604.7|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4513.63|4514.23|0.11|0.013|0.291|DE30|IX.D.DAX.IFD.IP|20|80|16110.3|16111.7|-0.22|0.009|0.648|WALL|IX.D.DOW.IFD.IP|32|68|34552.3|34555.9|0.47|0.01|0.742|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1956.25|1956.55|-0.21|0.015|0.545|FT100|IX.D.FTSE.CFD.IP|60|40|7454.4|7455.4|0.15|0.013|0.563|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689334204|2023-07-14 11:30:04|1689334261|2023-07-14T11:20:33+00:00|USTECH|USTECH|31|69|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15569.2|15571.2|0.01|0.013|0.378|15545.8|15604.7|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4514.63|4515.23|0.13|0.013|0.329|DE30|IX.D.DAX.IFD.IP|21|79|16105.8|16107.2|-0.25|0.009|0.648|WALL|IX.D.DOW.IFD.IP|32|68|34556.8|34560.4|0.48|0.01|0.754|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1959.47|1959.77|-0.05|0.015|0.545|FT100|IX.D.FTSE.CFD.IP|61|39|7448.2|7449.2|0.06|0.013|0.563|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689336007|2023-07-14 12:00:07|1689336075|2023-07-14T11:48:08+00:00|USTECH|USTECH|31|69|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15580.4|15582.4|0.08|0.013|0.378|15545.8|15604.7|15569.3|US500|IX.D.SPTRD.IFD.IP|32|68|4515.88|4516.48|0.16|0.013|0.357|DE30|IX.D.DAX.IFD.IP|21|79|16119.3|16120.7|-0.16|0.009|0.648|WALL|IX.D.DOW.IFD.IP|32|68|34553.8|34557.4|0.47|0.01|0.764|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1958.88|1959.18|-0.08|0.015|0.545|FT100|IX.D.FTSE.CFD.IP|61|39|7459.1|7460.1|0.21|0.013|0.593|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689337802|2023-07-14 12:30:02|1689337865|2023-07-14T11:48:08+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15586.9|15588.9|0.12|0.013|0.378|15545.8|15604.7|15569.3|WALL|IX.D.DOW.IFD.IP|60|40|34570.8|34574.4|0.52|0.01|0.786|US500|IX.D.SPTRD.IFD.IP|62|38|4518.13|4518.73|0.21|0.013|0.404|DE30|IX.D.DAX.IFD.IP|53|47|16131.5|16132.9|-0.09|0.009|0.648|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1962.45|1962.75|0.11|0.015|0.545|FT100|IX.D.FTSE.CFD.IP|70|30|7466.4|7467.4|0.31|0.013|0.693|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689339607|2023-07-14 13:00:07|1689339782|2023-07-14T11:48:08+00:00|USTECH|USTECH|59|41|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15568.9|15570.9|0|0.013|0.378|15545.8|15604.7|15569.3|US500|IX.D.SPTRD.IFD.IP|32|68|4516.88|4517.48|0.18|0.013|0.418|DE30|IX.D.DAX.IFD.IP|21|79|16135.5|16136.9|-0.06|0.009|0.648|WALL|IX.D.DOW.IFD.IP|32|68|34578.8|34582.4|0.54|0.01|0.829|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1956.22|1956.52|-0.21|0.015|0.545|FT100|IX.D.FTSE.CFD.IP|61|39|7480.4|7481.4|0.5|0.013|0.887|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689341401|2023-07-14 13:30:01|1689341457|2023-07-14T13:21:18+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15612.3|15613.3|0.28|0.006|0.478|15545.8|15620.3|15569.3|WALL|IX.D.DOW.IFD.IP|59|41|34529.9|34532.3|0.4|0.007|0.858|US500|IX.D.SPTRD.IFD.IP|62|38|4517.48|4517.88|0.19|0.009|0.418|DE30|IX.D.DAX.IFD.IP|53|47|16131.0|16132.4|-0.09|0.009|0.648|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1955.81|1956.11|-0.23|0.015|0.545|FT100|IX.D.FTSE.CFD.IP|70|30|7476.4|7477.4|0.44|0.013|0.887|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689343211|2023-07-14 14:00:11|1689343280|2023-07-14T13:21:18+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15656.2|15657.2|0.56|0.006|0.851|15545.8|15678.7|15569.3|US500|IX.D.SPTRD.IFD.IP|34|66|4521.08|4521.48|0.27|0.009|0.517|DE30|IX.D.DAX.IFD.IP|21|79|16130.5|16131.9|-0.09|0.009|0.648|WALL|IX.D.DOW.IFD.IP|33|67|34567.4|34569.8|0.51|0.007|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1953.84|1954.34|-0.33|0.026|0.564|FT100|IX.D.FTSE.CFD.IP|59|41|7457.4|7458.4|0.19|0.013|0.887|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75|
1689345007|2023-07-14 14:30:07|1689345078|2023-07-14T13:21:18+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15699.1|15700.1|0.84|0.006|1.135|15545.8|15723.3|15569.3|US500|IX.D.SPTRD.IFD.IP|34|66|4519.83|4520.23|0.24|0.009|0.584|DE30|IX.D.DAX.IFD.IP|20|80|16128.8|16130.2|-0.1|0.009|0.648|WALL|IX.D.DOW.IFD.IP|33|67|34526.7|34529.1|0.39|0.007|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1954.93|1955.23|-0.28|0.015|0.718|FT100|IX.D.FTSE.CFD.IP|60|40|7442.4|7443.4|-0.01|0.013|0.887|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689346804|2023-07-14 15:00:04|1689346882|2023-07-14T13:21:18+00:00|USTECH|USTECH|29|71|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15663.1|15664.1|0.61|0.006|1.135|15545.8|15723.3|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4516.33|4516.73|0.17|0.009|0.584|DE30|IX.D.DAX.IFD.IP|19|81|16102.3|16103.7|-0.27|0.009|0.648|WALL|IX.D.DOW.IFD.IP|31|69|34492.7|34495.1|0.29|0.007|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1960.77|1961.07|0.02|0.015|0.718|FT100|IX.D.FTSE.CFD.IP|59|41|7440.4|7441.4|-0.04|0.013|0.887|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689348604|2023-07-14 15:30:04|1689348667|2023-07-14T13:21:18+00:00|USTECH|USTECH|30|70|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15683.1|15684.1|0.73|0.006|1.135|15545.8|15723.3|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4519.33|4519.73|0.23|0.009|0.584|DE30|IX.D.DAX.IFD.IP|20|80|16110.6|16113.4|0.01|0.017|0.036|WALL|IX.D.DOW.IFD.IP|32|68|34509.7|34512.1|0.34|0.007|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1958.81|1959.11|-0.08|0.015|0.718|FT100|IX.D.FTSE.CFD.IP|60|40|7439.4|7441.4|-0.03|0.027|0.054|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689350418|2023-07-14 16:00:18|1689350496|2023-07-14T13:21:18+00:00|USTECH|USTECH|30|70|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15662.4|15663.4|0.6|0.006|1.135|15545.8|15723.3|15569.3|US500|IX.D.SPTRD.IFD.IP|32|68|4516.33|4516.73|0.17|0.009|0.584|DE30|IX.D.DAX.IFD.IP|20|80|16095.6|16098.4|-0.08|0.017|0.135|WALL|IX.D.DOW.IFD.IP|32|68|34517.8|34520.2|0.36|0.007|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1958.54|1958.84|-0.09|0.015|0.718|FT100|IX.D.FTSE.CFD.IP|61|39|7426.4|7428.4|-0.2|0.027|0.233|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689352203|2023-07-14 16:30:03|1689352280|2023-07-14T13:21:18+00:00|USTECH|USTECH|29|71|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15637.3|15638.3|0.44|0.006|1.135|15545.8|15723.3|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4511.08|4511.48|0.05|0.009|0.584|DE30|IX.D.DAX.IFD.IP|20|80|16076.6|16079.4|-0.2|0.017|0.266|WALL|IX.D.DOW.IFD.IP|32|68|34494.8|34497.2|0.3|0.007|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1957.39|1957.69|-0.15|0.015|0.718|FT100|IX.D.FTSE.CFD.IP|61|39|7422.4|7424.4|-0.26|0.027|0.296|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689354008|2023-07-14 17:00:08|1689354087|2023-07-14T13:21:18+00:00|USTECH|USTECH|30|70|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15612.5|15613.5|0.28|0.006|1.135|15545.8|15723.3|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4509.33|4509.73|0.01|0.009|0.584|DE30|IX.D.DAX.IFD.IP|20|80|16080.1|16082.9|-0.18|0.017|0.266|WALL|IX.D.DOW.IFD.IP|32|68|34504.3|34506.7|0.32|0.007|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1959.15|1959.45|-0.06|0.015|0.718|FT100|IX.D.FTSE.CFD.IP|60|40|7419.9|7421.9|-0.29|0.027|0.316|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689355803|2023-07-14 17:30:03|1689355875|2023-07-14T13:21:18+00:00|USTECH|USTECH|30|70|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15621.5|15622.5|0.34|0.006|1.135|15545.8|15723.3|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4512.33|4512.73|0.08|0.009|0.584|DE30|IX.D.DAX.IFD.IP|20|80|16087.6|16090.4|-0.13|0.017|0.272|WALL|IX.D.DOW.IFD.IP|31|69|34520.8|34523.2|0.37|0.007|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1960.17|1960.47|-0.01|0.015|0.718|FT100|IX.D.FTSE.CFD.IP|61|39|7424.9|7426.9|-0.22|0.027|0.343|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689357611|2023-07-14 18:00:11|1689357679|2023-07-14T13:21:18+00:00|USTECH|USTECH|30|70|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15618.6|15619.6|0.32|0.006|1.135|15545.8|15723.3|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4514.08|4514.48|0.12|0.009|0.584|DE30|IX.D.DAX.IFD.IP|20|80|16092.6|16095.4|-0.1|0.017|0.272|WALL|IX.D.DOW.IFD.IP|32|68|34547.3|34549.7|0.45|0.007|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1960.29|1960.59|-0|0.015|0.718|FT100|IX.D.FTSE.CFD.IP|61|39|7425.4|7427.4|-0.21|0.027|0.343|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689359401|2023-07-14 18:30:01|1689359469|2023-07-14T13:21:18+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15583.9|15584.9|0.1|0.006|1.135|15545.8|15723.3|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4509.83|4510.23|0.02|0.009|0.584|DE30|IX.D.DAX.IFD.IP|20|80|16083.6|16086.4|-0.16|0.017|0.272|WALL|IX.D.DOW.IFD.IP|31|69|34545.2|34547.6|0.44|0.007|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1960.76|1961.26|0.03|0.025|0.718|FT100|IX.D.FTSE.CFD.IP|61|39|7422.4|7424.4|-0.26|0.027|0.343|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689361205|2023-07-14 19:00:05|1689361273|2023-07-14T13:21:18+00:00|USTECH|USTECH|30|70|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15539.9|15540.9|-0.19|0.006|1.178|15539.1|15723.3|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4500.08|4500.48|-0.19|0.009|0.613|DE30|IX.D.DAX.IFD.IP|19|81|16070.1|16072.9|-0.24|0.017|0.291|WALL|IX.D.DOW.IFD.IP|30|70|34482.2|34484.6|0.26|0.007|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1958.87|1959.17|-0.08|0.015|0.718|FT100|IX.D.FTSE.CFD.IP|61|39|7420.1|7422.1|-0.29|0.027|0.343|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689363021|2023-07-14 19:30:21|1689363085|2023-07-14T13:21:18+00:00|USTECH|USTECH|30|70|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15541.1|15542.1|-0.18|0.006|1.236|15530.1|15723.3|15569.3|US500|IX.D.SPTRD.IFD.IP|31|69|4503.72|4504.12|-0.11|0.009|0.624|DE30|IX.D.DAX.IFD.IP|19|81|16072.6|16075.4|-0.22|0.017|0.309|WALL|IX.D.DOW.IFD.IP|29|71|34516.2|34518.6|0.36|0.007|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1957.03|1957.33|-0.17|0.015|0.718|FT100|IX.D.FTSE.CFD.IP|61|39|7424.1|7426.1|-0.23|0.027|0.343|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689364811|2023-07-14 20:00:11|1689364885|2023-07-14T13:21:18+00:00|USTECH|USTECH|30|70|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15565.9|15567.9|0|0.013|0.088|15555.0|15568.7|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4504.12|4504.72|-0.06|0.013|0.102|DE30|IX.D.DAX.IFD.IP|19|81|16069.1|16076.1|-0.23|0.044|0.324|WALL|IX.D.DOW.IFD.IP|30|70|34495.5|34500.3|-0.05|0.014|0.076|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1954.48|1954.78|-0.3|0.015|0.718|FT100|IX.D.FTSE.CFD.IP|61|39|7417.2|7421.2|-0.31|0.054|0.371|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689366606|2023-07-14 20:30:06|1689366672|2023-07-14T13:21:18+00:00|USTECH|USTECH|29|71|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15560.5|15562.5|-0.03|0.013|0.125|15555.0|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4502.62|4503.22|-0.09|0.013|0.113|DE30|IX.D.DAX.IFD.IP|18|82|16062.8|16069.8|-0.27|0.044|0.339|WALL|IX.D.DOW.IFD.IP|30|70|34478.0|34482.8|-0.1|0.014|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1955.07|1955.57|-0.26|0.026|0.718|FT100|IX.D.FTSE.CFD.IP|61|39|7415.6|7419.6|-0.33|0.054|0.38|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689368407|2023-07-14 21:00:07|1689368478|2023-07-14T20:47:59+00:00|USTECH|USTECH|29|71|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15555.0|15560.0|-0.06|0.032|0.137|15553.2|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4501.64|4503.14|-0.11|0.033|0.129|DE30|IX.D.DAX.IFD.IP|18|82|16061.5|16068.5|-0.28|0.044|0.355|WALL|IX.D.DOW.IFD.IP|29|71|34470.0|34479.8|-0.11|0.028|0.144|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1955.28|1955.78|0|0.026|0.11|FT100|IX.D.FTSE.CFD.IP|60|40|7414.2|7418.2|-0.35|0.054|0.405|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689544805|2023-07-16 22:00:05|1689544871|2023-07-16T13:00:00+00:00|USTECH|USTECH|29|71|501 +|4|1|34|66|HOUR|1|34|66|DAY|1|34|66|WEEK|1|50|50|MONTH|1|15550.7|15552.7|-0.1|0.013|0.193|15544.5|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4502.83|4503.43|-0.09|0.013|0.129|DE30|IX.D.DAX.IFD.IP|18|82|16061.5|16068.5|-0.28|0.044|0.355|WALL|IX.D.DOW.IFD.IP|30|70|34484.5|34489.3|-0.08|0.014|0.144|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1953.89|1956.40|-0.02|0.128|0.384|FT100|IX.D.FTSE.CFD.IP|60|40|7414.2|7418.2|-0.35|0.054|0.405|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689546601|2023-07-16 22:30:01|1689546661|2023-07-16T13:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15552.7|15554.7|-0.08|0.013|0.208|15542.1|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4500.83|4501.43|-0.13|0.013|0.181|DE30|IX.D.DAX.IFD.IP|18|82|16053.1|16060.1|-0.33|0.044|0.426|WALL|IX.D.DOW.IFD.IP|30|70|34465.0|34469.8|-0.14|0.014|0.176|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1953.39|1953.89|-0.1|0.026|0.425|FT100|IX.D.FTSE.CFD.IP|59|41|7412.8|7416.8|-0.37|0.054|0.438|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689548401|2023-07-16 23:00:01|1689548459|2023-07-16T13:00:00+00:00|USTECH|USTECH|29|71|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15546.6|15548.6|-0.12|0.013|0.213|15541.3|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|30|70|4498.83|4499.43|-0.18|0.013|0.209|DE30|IX.D.DAX.IFD.IP|18|82|16047.1|16054.1|-0.37|0.044|0.453|WALL|IX.D.DOW.IFD.IP|30|70|34445.0|34449.8|-0.19|0.014|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1952.39|1952.89|-0.15|0.026|0.432|FT100|IX.D.FTSE.CFD.IP|59|41|7410.9|7414.9|-0.4|0.054|0.451|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689550202|2023-07-16 23:30:02|1689550263|2023-07-16T13:00:00+00:00|USTECH|USTECH|29|71|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15532.0|15534.0|-0.22|0.013|0.293|15529.0|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|30|70|4496.83|4497.43|-0.22|0.013|0.247|DE30|IX.D.DAX.IFD.IP|18|82|16039.1|16046.1|-0.42|0.044|0.491|WALL|IX.D.DOW.IFD.IP|30|70|34437.5|34442.3|-0.22|0.014|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1951.96|1952.46|-0.17|0.026|0.492|FT100|IX.D.FTSE.CFD.IP|59|41|7409.8|7413.8|-0.41|0.054|0.459|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689552004|2023-07-17 00:00:04|1689552066|2023-07-16T13:00:00+00:00|USTECH|USTECH|29|71|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15532.1|15534.1|-0.22|0.013|0.297|15528.3|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|30|70|4497.33|4497.93|-0.21|0.013|0.247|DE30|IX.D.DAX.IFD.IP|18|82|16039.7|16046.7|-0.41|0.044|0.495|WALL|IX.D.DOW.IFD.IP|30|70|34442.5|34447.3|-0.2|0.014|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1953.13|1953.43|-0.12|0.015|0.492|FT100|IX.D.FTSE.CFD.IP|59|41|7401.4|7404.4|-0.53|0.041|0.604|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689553802|2023-07-17 00:30:02|1689553862|2023-07-16T13:00:00+00:00|USTECH|USTECH|29|71|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15530.7|15532.7|-0.23|0.013|0.297|15528.3|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|30|70|4497.58|4498.18|-0.21|0.013|0.247|DE30|IX.D.DAX.IFD.IP|18|82|16045.5|16050.5|-0.38|0.031|0.496|WALL|IX.D.DOW.IFD.IP|30|70|34449.0|34453.8|-0.18|0.014|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1953.53|1953.83|-0.09|0.015|0.492|FT100|IX.D.FTSE.CFD.IP|59|41|7407.9|7410.9|-0.44|0.04|0.604|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689555604|2023-07-17 01:00:04|1689555666|2023-07-16T13:00:00+00:00|USTECH|USTECH|29|71|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15544.2|15546.2|-0.14|0.013|0.297|15528.3|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|30|70|4499.58|4500.18|-0.16|0.013|0.247|DE30|IX.D.DAX.IFD.IP|18|82|16054.0|16059.0|-0.33|0.031|0.496|WALL|IX.D.DOW.IFD.IP|30|70|34463.0|34467.8|-0.14|0.014|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1954.53|1954.83|-0.04|0.015|0.492|FT100|IX.D.FTSE.CFD.IP|59|41|7407.4|7410.4|-0.45|0.04|0.604|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689557403|2023-07-17 01:30:03|1689557473|2023-07-16T13:00:00+00:00|USTECH|USTECH|29|71|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15553.3|15555.3|-0.08|0.013|0.297|15528.3|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|30|70|4502.58|4503.18|-0.1|0.013|0.247|DE30|IX.D.DAX.IFD.IP|18|82|16063.0|16068.0|-0.28|0.031|0.496|WALL|IX.D.DOW.IFD.IP|30|70|34487.5|34492.3|-0.07|0.014|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1954.87|1955.17|-0.03|0.015|0.492|FT100|IX.D.FTSE.CFD.IP|59|41|7409.9|7412.9|-0.42|0.04|0.604|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689559204|2023-07-17 02:00:04|1689559263|2023-07-16T13:00:00+00:00|USTECH|USTECH|29|71|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15540.2|15542.2|-0.17|0.013|0.297|15528.3|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4499.33|4499.93|-0.17|0.013|0.247|DE30|IX.D.DAX.IFD.IP|18|82|16047.0|16052.0|-0.38|0.031|0.496|WALL|IX.D.DOW.IFD.IP|30|70|34464.5|34469.3|-0.14|0.014|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1952.69|1953.19|-0.13|0.026|0.492|FT100|IX.D.FTSE.CFD.IP|59|41|7404.1|7407.1|-0.49|0.041|0.604|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689561002|2023-07-17 02:30:02|1689561069|2023-07-16T13:00:00+00:00|USTECH|USTECH|29|71|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15546.5|15548.5|-0.12|0.013|0.297|15528.3|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|30|70|4500.70|4501.30|-0.14|0.013|0.247|DE30|IX.D.DAX.IFD.IP|18|82|16049.0|16054.0|-0.36|0.031|0.496|WALL|IX.D.DOW.IFD.IP|30|70|34472.5|34477.3|-0.11|0.014|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1952.09|1952.39|-0.17|0.015|0.492|FT100|IX.D.FTSE.CFD.IP|59|41|7405.9|7408.9|-0.47|0.041|0.604|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689562805|2023-07-17 03:00:05|1689562864|2023-07-16T13:00:00+00:00|USTECH|USTECH|29|71|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15547.0|15549.0|-0.12|0.013|0.297|15528.3|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4500.83|4501.43|-0.13|0.013|0.247|DE30|IX.D.DAX.IFD.IP|18|82|16045.0|16050.0|-0.39|0.031|0.496|WALL|IX.D.DOW.IFD.IP|30|70|34473.5|34478.3|-0.11|0.014|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1953.56|1953.86|-0.09|0.015|0.497|FT100|IX.D.FTSE.CFD.IP|59|41|7404.9|7407.9|-0.48|0.041|0.604|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689564611|2023-07-17 03:30:11|1689564671|2023-07-16T13:00:00+00:00|USTECH|USTECH|29|71|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|15548.2|15550.2|-0.11|0.013|0.297|15528.3|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4501.08|4501.68|-0.13|0.013|0.247|DE30|IX.D.DAX.IFD.IP|18|82|16047.5|16052.5|-0.37|0.031|0.496|WALL|IX.D.DOW.IFD.IP|30|70|34476.0|34480.8|-0.1|0.014|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1952.20|1952.50|-0.16|0.015|0.513|FT100|IX.D.FTSE.CFD.IP|59|41|7404.4|7407.4|-0.49|0.041|0.604|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689566413|2023-07-17 04:00:13|1689566485|2023-07-16T13:00:00+00:00|USTECH|USTECH|29|71|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15542.7|15544.7|-0.15|0.013|0.297|15528.3|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4500.58|4501.18|-0.14|0.013|0.247|DE30|IX.D.DAX.IFD.IP|18|82|16048.0|16053.0|-0.37|0.031|0.496|WALL|IX.D.DOW.IFD.IP|30|70|34476.0|34480.8|-0.1|0.014|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1951.46|1951.76|-0.2|0.015|0.513|FT100|IX.D.FTSE.CFD.IP|59|41|7406.6|7409.6|-0.46|0.04|0.604|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689568204|2023-07-17 04:30:04|1689568261|2023-07-16T13:00:00+00:00|USTECH|USTECH|29|71|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15543.2|15545.2|-0.15|0.013|0.297|15528.3|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4500.58|4501.18|-0.14|0.013|0.247|DE30|IX.D.DAX.IFD.IP|18|82|16049.0|16054.0|-0.36|0.031|0.496|WALL|IX.D.DOW.IFD.IP|30|70|34473.0|34477.8|-0.11|0.014|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1952.21|1952.51|-0.16|0.015|0.513|FT100|IX.D.FTSE.CFD.IP|59|41|7407.6|7410.6|-0.45|0.04|0.604|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689570003|2023-07-17 05:00:03|1689570062|2023-07-16T13:00:00+00:00|USTECH|USTECH|29|71|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15549.6|15551.6|-0.1|0.013|0.297|15528.3|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4501.58|4502.18|-0.12|0.013|0.247|DE30|IX.D.DAX.IFD.IP|18|82|16054.0|16059.0|-0.33|0.031|0.496|WALL|IX.D.DOW.IFD.IP|30|70|34473.0|34477.8|-0.11|0.014|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1953.46|1953.76|-0.1|0.015|0.513|FT100|IX.D.FTSE.CFD.IP|59|41|7408.4|7411.4|-0.44|0.04|0.604|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689571803|2023-07-17 05:30:03|1689571847|2023-07-16T13:00:00+00:00|USTECH|USTECH|29|71|501 +|4|1|63|37|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15553.2|15555.2|-0.08|0.013|0.297|15528.3|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4501.58|4502.18|-0.12|0.013|0.247|DE30|IX.D.DAX.IFD.IP|18|82|16046.0|16051.0|-0.38|0.031|0.496|WALL|IX.D.DOW.IFD.IP|30|70|34469.5|34474.3|-0.12|0.014|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1955.20|1955.50|-0.01|0.015|0.513|FT100|IX.D.FTSE.CFD.IP|59|41|7406.9|7409.9|-0.46|0.04|0.604|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689573603|2023-07-17 06:00:03|1689573660|2023-07-16T13:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|63|37|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15547.0|15549.0|-0.12|0.013|0.297|15528.3|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4501.08|4501.68|-0.13|0.013|0.247|DE30|IX.D.DAX.IFD.IP|18|82|16032.6|16035.4|-0.47|0.017|0.54|WALL|IX.D.DOW.IFD.IP|30|70|34467.6|34471.2|-0.13|0.01|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1954.11|1954.41|-0.06|0.015|0.513|FT100|IX.D.FTSE.CFD.IP|59|41|7398.4|7400.4|-0.58|0.027|0.606|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689575402|2023-07-17 06:30:02|1689575454|2023-07-16T13:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15553.8|15555.8|-0.08|0.013|0.297|15528.3|15574.5|15566.9|WALL|IX.D.DOW.IFD.IP|59|41|34462.1|34465.7|-0.15|0.01|0.253|US500|IX.D.SPTRD.IFD.IP|61|39|4501.33|4501.93|-0.12|0.013|0.247|DE30|IX.D.DAX.IFD.IP|52|48|16027.6|16030.4|-0.5|0.017|0.615|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1954.64|1954.94|-0.04|0.015|0.513|FT100|IX.D.FTSE.CFD.IP|70|30|7401.4|7403.4|-0.54|0.027|0.654|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689577202|2023-07-17 07:00:02|1689577258|2023-07-16T13:00:00+00:00|USTECH|USTECH|29|71|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15562.7|15564.7|-0.02|0.013|0.297|15528.3|15574.5|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4501.58|4502.18|-0.12|0.013|0.247|DE30|IX.D.DAX.IFD.IP|19|81|16029.3|16030.7|-0.5|0.009|0.615|WALL|IX.D.DOW.IFD.IP|30|70|34461.1|34464.7|-0.15|0.01|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1953.25|1953.55|-0.11|0.015|0.513|FT100|IX.D.FTSE.CFD.IP|59|41|7402.9|7403.9|-0.52|0.014|0.654|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689579002|2023-07-17 07:30:02|1689579058|2023-07-16T13:00:00+00:00|USTECH|USTECH|30|70|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15580.6|15582.6|0.09|0.013|0.377|15528.3|15587.0|15566.9|WALL|IX.D.DOW.IFD.IP|60|40|34471.1|34474.7|-0.12|0.01|0.253|US500|IX.D.SPTRD.IFD.IP|61|39|4504.58|4505.18|-0.05|0.013|0.247|DE30|IX.D.DAX.IFD.IP|52|48|16073.3|16074.7|-0.22|0.009|0.67|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1951.92|1952.22|-0.18|0.015|0.528|FT100|IX.D.FTSE.CFD.IP|70|30|7431.6|7432.6|-0.14|0.013|0.654|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689580803|2023-07-17 08:00:03|1689580859|2023-07-16T13:00:00+00:00|USTECH|USTECH|30|70|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15581.5|15583.5|0.1|0.013|0.393|15528.3|15589.5|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4505.33|4505.93|-0.03|0.013|0.247|DE30|IX.D.DAX.IFD.IP|20|80|16082.5|16083.9|-0.17|0.009|0.67|WALL|IX.D.DOW.IFD.IP|30|70|34479.6|34483.2|-0.1|0.01|0.253|FT100|IX.D.FTSE.CFD.IP|58|42|7425.5|7426.5|-0.22|0.013|0.654|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1952.27|1952.57|-0.16|0.015|0.528|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689582604|2023-07-17 08:30:04|1689582659|2023-07-16T13:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15587.3|15589.3|0.14|0.013|0.439|15528.3|15596.6|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4506.83|4507.43|-0|0.013|0.258|DE30|IX.D.DAX.IFD.IP|20|80|16077.7|16079.1|-0.2|0.009|0.67|WALL|IX.D.DOW.IFD.IP|31|69|34487.6|34491.2|-0.07|0.01|0.253|FT100|IX.D.FTSE.CFD.IP|58|42|7418.7|7419.7|-0.31|0.013|0.654|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1955.86|1956.16|0.02|0.015|0.528|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689584403|2023-07-17 09:00:03|1689584461|2023-07-16T13:00:00+00:00|USTECH|USTECH|30|70|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15577.5|15579.5|0.07|0.013|0.439|15528.3|15596.6|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4503.58|4504.18|-0.07|0.013|0.258|DE30|IX.D.DAX.IFD.IP|20|80|16054.7|16056.1|-0.34|0.009|0.67|WALL|IX.D.DOW.IFD.IP|31|69|34456.6|34460.2|-0.16|0.01|0.253|FT100|IX.D.FTSE.CFD.IP|58|42|7407.0|7408.0|-0.47|0.013|0.654|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1956.07|1956.37|0.04|0.015|0.528|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689586201|2023-07-17 09:30:01|1689586257|2023-07-16T13:00:00+00:00|USTECH|USTECH|30|70|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15571.0|15573.0|0.03|0.013|0.439|15528.3|15596.6|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4503.33|4503.93|-0.08|0.013|0.258|DE30|IX.D.DAX.IFD.IP|21|79|16047.7|16049.1|-0.38|0.009|0.67|WALL|IX.D.DOW.IFD.IP|31|69|34458.6|34462.2|-0.16|0.01|0.253|FT100|IX.D.FTSE.CFD.IP|58|42|7418.5|7419.5|-0.31|0.013|0.654|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1955.23|1955.53|-0.01|0.015|0.528|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689588005|2023-07-17 10:00:05|1689588063|2023-07-17T10:00:00+00:00|USTECH|USTECH|30|70|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15557.2|15559.2|-0.06|0.013|0.439|15528.3|15596.6|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4498.83|4499.43|-0.18|0.013|0.258|DE30|IX.D.DAX.IFD.IP|21|79|16011.9|16013.3|-0.6|0.009|0.732|WALL|IX.D.DOW.IFD.IP|31|69|34424.6|34428.2|-0.25|0.01|0.305|FT100|IX.D.FTSE.CFD.IP|59|41|7401.0|7402.0|-0.55|0.014|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1958.53|1958.83|0.16|0.015|0.528|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689589804|2023-07-17 10:30:04|1689589870|2023-07-17T10:22:52+00:00|USTECH|USTECH|30|70|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15557.1|15559.1|-0.06|0.013|0.439|15528.3|15596.6|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4499.08|4499.68|-0.17|0.013|0.258|DE30|IX.D.DAX.IFD.IP|22|78|16018.2|16019.6|-0.57|0.009|0.732|WALL|IX.D.DOW.IFD.IP|31|69|34426.6|34430.2|-0.25|0.01|0.305|FT100|IX.D.FTSE.CFD.IP|58|42|7411.5|7412.5|-0.41|0.013|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1959.53|1959.83|0.21|0.015|0.528|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689591605|2023-07-17 11:00:05|1689591657|2023-07-17T10:57:47+00:00|USTECH|USTECH|30|70|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15557.0|15559.0|-0.06|0.013|0.439|15528.3|15596.6|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4498.83|4499.43|-0.18|0.013|0.258|DE30|IX.D.DAX.IFD.IP|21|79|16024.5|16025.9|-0.53|0.009|0.732|WALL|IX.D.DOW.IFD.IP|31|69|34422.1|34425.7|-0.26|0.01|0.305|FT100|IX.D.FTSE.CFD.IP|58|42|7414.7|7415.7|-0.37|0.013|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1957.57|1957.87|0.11|0.015|0.528|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689593402|2023-07-17 11:30:02|1689593460|2023-07-17T11:24:55+00:00|USTECH|USTECH|31|69|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15563.8|15565.8|-0.01|0.013|0.439|15528.3|15596.6|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4499.83|4500.43|-0.16|0.013|0.258|DE30|IX.D.DAX.IFD.IP|21|79|16018.7|16020.1|-0.56|0.009|0.732|WALL|IX.D.DOW.IFD.IP|31|69|34424.6|34428.2|-0.25|0.01|0.305|FT100|IX.D.FTSE.CFD.IP|58|42|7410.7|7411.7|-0.42|0.013|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1957.36|1957.66|0.1|0.015|0.528|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689595206|2023-07-17 12:00:06|1689595262|2023-07-17T11:24:55+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15553.7|15555.7|-0.08|0.013|0.439|15528.3|15596.6|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4497.83|4498.43|-0.2|0.013|0.258|DE30|IX.D.DAX.IFD.IP|21|79|15997.9|15999.3|-0.69|0.009|0.769|WALL|IX.D.DOW.IFD.IP|31|69|34414.1|34417.7|-0.29|0.01|0.318|FT100|IX.D.FTSE.CFD.IP|58|42|7411.2|7412.2|-0.41|0.013|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1957.64|1957.94|0.12|0.015|0.528|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689597008|2023-07-17 12:30:08|1689597067|2023-07-17T11:24:55+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15564.2|15566.2|-0.01|0.013|0.439|15528.3|15596.6|15566.9|US500|IX.D.SPTRD.IFD.IP|31|69|4500.08|4500.68|-0.15|0.013|0.258|DE30|IX.D.DAX.IFD.IP|22|78|16015.4|16016.8|-0.58|0.009|0.769|WALL|IX.D.DOW.IFD.IP|31|69|34430.1|34433.7|-0.24|0.01|0.32|FT100|IX.D.FTSE.CFD.IP|58|42|7418.2|7419.2|-0.32|0.013|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1954.09|1954.39|-0.07|0.015|0.528|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689598805|2023-07-17 13:00:05|1689598863|2023-07-17T11:24:55+00:00|USTECH|USTECH|31|69|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15573.2|15575.2|0.05|0.013|0.439|15528.3|15596.6|15566.9|WALL|IX.D.DOW.IFD.IP|59|41|34433.1|34436.7|-0.23|0.01|0.32|US500|IX.D.SPTRD.IFD.IP|61|39|4501.58|4502.18|-0.12|0.013|0.258|DE30|IX.D.DAX.IFD.IP|52|48|16013.9|16015.3|-0.59|0.009|0.769|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1948.54|1948.84|-0.35|0.015|0.656|FT100|IX.D.FTSE.CFD.IP|70|30|7415.7|7416.7|-0.35|0.013|0.683|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689600603|2023-07-17 13:30:03|1689600665|2023-07-17T13:26:18+00:00|USTECH|USTECH|59|41|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15622.5|15623.5|0.36|0.006|0.622|15528.3|15625.2|15566.9|US500|IX.D.SPTRD.IFD.IP|32|68|4509.18|4509.58|0.05|0.009|0.328|DE30|IX.D.DAX.IFD.IP|22|78|16028.4|16029.8|-0.5|0.009|0.769|WALL|IX.D.DOW.IFD.IP|32|68|34477.2|34479.6|-0.1|0.007|0.32|FT100|IX.D.FTSE.CFD.IP|58|42|7410.7|7411.7|-0.42|0.013|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1950.08|1950.38|-0.27|0.015|0.692|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689602402|2023-07-17 14:00:02|1689602461|2023-07-17T13:26:18+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15612.1|15613.1|0.29|0.006|0.776|15528.3|15649.3|15566.9|US500|IX.D.SPTRD.IFD.IP|32|68|4511.18|4511.58|0.09|0.009|0.355|DE30|IX.D.DAX.IFD.IP|21|79|16059.9|16061.3|-0.31|0.009|0.769|WALL|IX.D.DOW.IFD.IP|31|69|34517.2|34519.6|0.01|0.007|0.392|FT100|IX.D.FTSE.CFD.IP|59|41|7420.7|7421.7|-0.28|0.013|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1949.46|1949.76|-0.3|0.015|0.78|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689604203|2023-07-17 14:30:03|1689604253|2023-07-17T13:26:18+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15622.3|15623.3|0.36|0.006|0.776|15528.3|15649.3|15566.9|US500|IX.D.SPTRD.IFD.IP|32|68|4512.93|4513.33|0.13|0.009|0.422|DE30|IX.D.DAX.IFD.IP|21|79|16069.0|16070.4|-0.25|0.009|0.769|WALL|IX.D.DOW.IFD.IP|31|69|34525.2|34527.6|0.03|0.007|0.474|FT100|IX.D.FTSE.CFD.IP|58|42|7415.8|7416.8|-0.35|0.013|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1951.42|1951.72|-0.2|0.015|0.78|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689606014|2023-07-17 15:00:14|1689606187|2023-07-17T13:26:18+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15610.0|15611.0|0.28|0.006|0.776|15528.3|15649.3|15566.9|US500|IX.D.SPTRD.IFD.IP|33|67|4512.02|4512.42|0.11|0.009|0.424|DE30|IX.D.DAX.IFD.IP|21|79|16064.0|16065.4|-0.28|0.009|0.769|WALL|IX.D.DOW.IFD.IP|31|69|34562.2|34564.6|0.14|0.007|0.522|FT100|IX.D.FTSE.CFD.IP|59|41|7417.3|7418.3|-0.33|0.013|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1953.28|1953.58|-0.11|0.015|0.78|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689607802|2023-07-17 15:30:02|1689607861|2023-07-17T13:26:18+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15647.3|15648.3|0.52|0.006|0.799|15528.3|15652.8|15566.9|US500|IX.D.SPTRD.IFD.IP|33|67|4517.27|4517.67|0.23|0.009|0.496|DE30|IX.D.DAX.IFD.IP|21|79|16071.3|16074.1|-0.01|0.017|0.036|WALL|IX.D.DOW.IFD.IP|31|69|34578.7|34581.1|0.19|0.007|0.545|FT100|IX.D.FTSE.CFD.IP|58|42|7410.8|7412.8|-0.01|0.027|0.061|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1952.65|1952.95|-0.14|0.015|0.78|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689609603|2023-07-17 16:00:03|1689609678|2023-07-17T13:26:18+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15669.7|15670.7|0.66|0.006|0.958|15528.3|15677.7|15566.9|US500|IX.D.SPTRD.IFD.IP|33|67|4520.02|4520.42|0.29|0.009|0.556|WALL|IX.D.DOW.IFD.IP|31|69|34584.2|34586.6|0.21|0.007|0.572|DE30|IX.D.DAX.IFD.IP|21|79|16081.3|16084.1|0.06|0.017|0.111|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1954.56|1955.06|-0.04|0.026|0.78|FT100|IX.D.FTSE.CFD.IP|59|41|7411.3|7413.3|-0.01|0.027|0.148|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689611403|2023-07-17 16:30:03|1689611466|2023-07-17T13:26:18+00:00|USTECH|USTECH|31|69|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15641.7|15642.7|0.48|0.006|0.958|15528.3|15677.7|15566.9|US500|IX.D.SPTRD.IFD.IP|32|68|4516.02|4516.42|0.2|0.009|0.556|WALL|IX.D.DOW.IFD.IP|30|70|34567.2|34569.6|0.16|0.007|0.572|DE30|IX.D.DAX.IFD.IP|21|79|16088.3|16091.1|0.1|0.017|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1954.87|1955.17|-0.03|0.015|0.78|FT100|IX.D.FTSE.CFD.IP|58|42|7414.8|7416.8|0.04|0.027|0.205|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689613205|2023-07-17 17:00:05|1689613274|2023-07-17T13:26:18+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15659.1|15660.1|0.6|0.006|0.958|15528.3|15677.7|15566.9|US500|IX.D.SPTRD.IFD.IP|32|68|4518.87|4519.27|0.26|0.009|0.556|WALL|IX.D.DOW.IFD.IP|30|70|34592.2|34594.6|0.23|0.007|0.572|DE30|IX.D.DAX.IFD.IP|21|79|16093.3|16096.1|0.13|0.017|0.191|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1954.55|1954.85|-0.04|0.015|0.78|FT100|IX.D.FTSE.CFD.IP|58|42|7417.3|7419.3|0.07|0.027|0.223|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689615003|2023-07-17 17:30:03|1689615067|2023-07-17T13:26:18+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15661.1|15662.1|0.61|0.006|0.958|15528.3|15677.7|15566.9|US500|IX.D.SPTRD.IFD.IP|32|68|4518.87|4519.27|0.26|0.009|0.556|WALL|IX.D.DOW.IFD.IP|30|70|34594.7|34597.1|0.24|0.007|0.577|DE30|IX.D.DAX.IFD.IP|21|79|16087.3|16090.1|0.09|0.017|0.191|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1953.03|1953.33|-0.12|0.015|0.78|FT100|IX.D.FTSE.CFD.IP|58|42|7416.8|7418.8|0.07|0.027|0.223|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689616802|2023-07-17 18:00:02|1689616878|2023-07-17T13:26:18+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15684.7|15685.7|0.76|0.006|1.021|15528.3|15687.7|15566.9|US500|IX.D.SPTRD.IFD.IP|32|68|4521.62|4522.02|0.33|0.009|0.581|WALL|IX.D.DOW.IFD.IP|30|70|34579.8|34582.2|0.19|0.007|0.608|DE30|IX.D.DAX.IFD.IP|21|79|16087.3|16090.1|0.09|0.017|0.191|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1955.08|1955.58|-0.01|0.026|0.78|FT100|IX.D.FTSE.CFD.IP|59|41|7415.3|7417.3|0.05|0.027|0.223|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689618602|2023-07-17 18:30:02|1689618678|2023-07-17T13:26:18+00:00|USTECH|USTECH|31|69|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15695.2|15696.2|0.83|0.006|1.112|15528.3|15702.0|15566.9|US500|IX.D.SPTRD.IFD.IP|32|68|4523.87|4524.27|0.37|0.009|0.642|WALL|IX.D.DOW.IFD.IP|30|70|34605.8|34608.2|0.27|0.007|0.608|DE30|IX.D.DAX.IFD.IP|21|79|16091.8|16094.6|0.12|0.017|0.191|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1955.32|1955.62|-0|0.015|0.78|FT100|IX.D.FTSE.CFD.IP|59|41|7417.8|7419.8|0.08|0.027|0.223|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689620403|2023-07-17 19:00:03|1689620472|2023-07-17T13:26:18+00:00|USTECH|USTECH|30|70|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15689.5|15690.5|0.79|0.006|1.112|15528.3|15702.0|15566.9|US500|IX.D.SPTRD.IFD.IP|32|68|4522.62|4523.02|0.35|0.009|0.642|WALL|IX.D.DOW.IFD.IP|30|70|34591.8|34594.2|0.23|0.007|0.608|DE30|IX.D.DAX.IFD.IP|21|79|16090.8|16093.6|0.12|0.017|0.191|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1955.63|1955.93|0.01|0.015|0.78|FT100|IX.D.FTSE.CFD.IP|58|42|7417.8|7419.8|0.08|0.027|0.223|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689622203|2023-07-17 19:30:03|1689622268|2023-07-17T13:26:18+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15728.2|15729.2|1.04|0.006|1.407|15528.3|15748.4|15566.9|US500|IX.D.SPTRD.IFD.IP|32|68|4527.90|4528.30|0.46|0.009|0.824|DE30|IX.D.DAX.IFD.IP|20|80|16103.8|16106.6|0.2|0.017|0.282|WALL|IX.D.DOW.IFD.IP|30|70|34632.8|34635.2|0.35|0.007|0.766|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1955.37|1955.67|-0|0.015|0.78|FT100|IX.D.FTSE.CFD.IP|59|41|7418.8|7420.8|0.09|0.027|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689624004|2023-07-17 20:00:04|1689624071|2023-07-17T13:26:18+00:00|USTECH|USTECH|29|71|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15693.5|15695.5|-0.1|0.013|0.127|15691.4|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4519.55|4520.15|-0.05|0.013|0.069|DE30|IX.D.DAX.IFD.IP|19|81|16080.4|16087.4|0.06|0.044|0.282|WALL|IX.D.DOW.IFD.IP|28|72|34572.6|34577.4|-0.02|0.014|0.046|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1955.19|1955.49|-0.01|0.015|0.78|FT100|IX.D.FTSE.CFD.IP|59|41|7415.6|7419.6|0.06|0.054|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689625803|2023-07-17 20:30:03|1689625862|2023-07-17T13:26:18+00:00|USTECH|USTECH|28|72|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15693.4|15695.4|-0.1|0.013|0.161|15686.2|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4518.55|4519.15|-0.07|0.013|0.124|DE30|IX.D.DAX.IFD.IP|19|81|16079.1|16086.1|0.06|0.044|0.282|WALL|IX.D.DOW.IFD.IP|28|72|34575.6|34580.4|-0.01|0.014|0.105|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1954.74|1955.24|-0.03|0.026|0.78|FT100|IX.D.FTSE.CFD.IP|58|42|7415.3|7419.3|0.06|0.054|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689627605|2023-07-17 21:00:05|1689627671|2023-07-17T13:26:18+00:00|USTECH|USTECH|28|72|501 +|4|1|57|43|HOUR|1|0|100|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15691.0|15696.0|-0.11|0.032|0.161|15686.2|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4516.92|4518.42|-0.1|0.033|0.124|DE30|IX.D.DAX.IFD.IP|19|81|16075.2|16082.2|0.03|0.044|0.282|WALL|IX.D.DOW.IFD.IP|28|72|34558.5|34568.3|-0.06|0.028|0.105|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1954.91|1955.41|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|58|42|7413.9|7417.9|0.04|0.054|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689629403|2023-07-17 21:30:03|1689629464|2023-07-17T13:26:18+00:00|USTECH|USTECH|59|41|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15696.3|15701.3|-0.07|0.032|0.161|15686.2|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4518.02|4519.52|-0.07|0.033|0.124|DE30|IX.D.DAX.IFD.IP|19|81|16078.2|16085.2|0.05|0.044|0.282|WALL|IX.D.DOW.IFD.IP|28|72|34568.4|34578.2|-0.03|0.028|0.105|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1954.91|1955.41|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|58|42|7414.6|7418.6|0.05|0.054|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689631204|2023-07-17 22:00:04|1689631285|2023-07-17T13:26:18+00:00|USTECH|USTECH|28|72|501 +|4|1|43|57|HOUR|1|42|58|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15697.9|15699.9|-0.07|0.013|0.161|15686.2|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4518.50|4519.10|-0.07|0.013|0.124|DE30|IX.D.DAX.IFD.IP|19|81|16078.4|16085.4|0.05|0.044|0.282|WALL|IX.D.DOW.IFD.IP|28|72|34567.6|34572.4|-0.04|0.014|0.105|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1954.62|1955.12|-0.01|0.026|0.145|FT100|IX.D.FTSE.CFD.IP|58|42|7414.7|7418.7|0.05|0.054|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689633002|2023-07-17 22:30:02|1689633065|2023-07-17T13:26:18+00:00|USTECH|USTECH|28|72|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15691.6|15693.6|-0.11|0.013|0.161|15686.2|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4518.38|4518.98|-0.08|0.013|0.124|DE30|IX.D.DAX.IFD.IP|19|81|16078.2|16085.2|0.05|0.044|0.282|WALL|IX.D.DOW.IFD.IP|28|72|34569.1|34573.9|-0.03|0.014|0.105|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1954.74|1955.24|-0.01|0.026|0.145|FT100|IX.D.FTSE.CFD.IP|58|42|7414.5|7418.5|0.05|0.054|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689634803|2023-07-17 23:00:03|1689634870|2023-07-17T13:26:18+00:00|USTECH|USTECH|28|72|501 +|4|1|42|58|HOUR|1|42|58|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15687.1|15689.1|-0.14|0.013|0.18|15683.1|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4517.63|4518.23|-0.09|0.013|0.128|DE30|IX.D.DAX.IFD.IP|19|81|16075.6|16082.6|0.03|0.044|0.282|WALL|IX.D.DOW.IFD.IP|28|72|34568.1|34572.9|-0.04|0.014|0.105|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1955.12|1955.42|0.01|0.015|0.145|FT100|IX.D.FTSE.CFD.IP|58|42|7413.6|7417.6|0.04|0.054|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689636602|2023-07-17 23:30:02|1689636664|2023-07-17T13:26:18+00:00|USTECH|USTECH|28|72|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15690.0|15692.0|-0.12|0.013|0.18|15683.1|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4517.63|4518.23|-0.09|0.013|0.133|DE30|IX.D.DAX.IFD.IP|19|81|16075.7|16082.7|0.03|0.044|0.282|WALL|IX.D.DOW.IFD.IP|28|72|34565.6|34570.4|-0.04|0.014|0.105|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1955.42|1955.72|0.02|0.015|0.145|FT100|IX.D.FTSE.CFD.IP|58|42|7413.6|7417.6|0.04|0.054|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689638406|2023-07-18 00:00:06|1689638479|2023-07-17T13:26:18+00:00|USTECH|USTECH|28|72|501 +|4|1|61|39|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15685.0|15687.0|-0.16|0.013|0.18|15683.1|15711.4|15710.4|WALL|IX.D.DOW.IFD.IP|59|41|34563.1|34567.9|-0.05|0.014|0.105|US500|IX.D.SPTRD.IFD.IP|61|39|4516.63|4517.23|-0.11|0.013|0.133|DE30|IX.D.DAX.IFD.IP|53|47|16066.4|16073.4|-0.02|0.044|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1954.79|1955.09|-0.01|0.015|0.149|FT100|IX.D.FTSE.CFD.IP|70|30|7406.8|7409.8|-0.06|0.04|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689640226|2023-07-18 00:30:26|1689640290|2023-07-17T13:26:18+00:00|USTECH|USTECH|28|72|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15680.8|15682.8|-0.18|0.013|0.21|15678.5|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4517.63|4518.23|-0.09|0.013|0.133|DE30|IX.D.DAX.IFD.IP|19|81|16077.7|16082.7|0.04|0.031|0.296|WALL|IX.D.DOW.IFD.IP|27|73|34574.6|34579.4|-0.02|0.014|0.105|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1955.25|1955.75|0.02|0.026|0.149|FT100|IX.D.FTSE.CFD.IP|58|42|7415.5|7418.5|0.06|0.04|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689642001|2023-07-18 01:00:01|1689642070|2023-07-17T13:26:18+00:00|USTECH|USTECH|28|72|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15681.0|15683.0|-0.18|0.013|0.225|15676.1|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4518.13|4518.73|-0.08|0.013|0.133|DE30|IX.D.DAX.IFD.IP|19|81|16079.7|16084.7|0.05|0.031|0.296|WALL|IX.D.DOW.IFD.IP|27|73|34579.6|34584.4|-0|0.014|0.111|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1955.79|1956.09|0.04|0.015|0.173|FT100|IX.D.FTSE.CFD.IP|58|42|7417.0|7420.0|0.08|0.04|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689643805|2023-07-18 01:30:05|1689643869|2023-07-17T13:26:18+00:00|USTECH|USTECH|28|72|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15690.3|15692.3|-0.12|0.013|0.225|15676.1|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4519.88|4520.48|-0.04|0.013|0.133|DE30|IX.D.DAX.IFD.IP|19|81|16081.7|16086.7|0.07|0.031|0.296|WALL|IX.D.DOW.IFD.IP|28|72|34584.6|34589.4|0.01|0.014|0.125|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1958.62|1958.92|0.18|0.015|0.284|FT100|IX.D.FTSE.CFD.IP|58|42|7416.5|7419.5|0.07|0.04|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689645604|2023-07-18 02:00:04|1689645677|2023-07-17T13:26:18+00:00|USTECH|USTECH|27|73|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15675.0|15677.0|-0.22|0.013|0.289|15666.1|15711.4|15710.4|WALL|IX.D.DOW.IFD.IP|59|41|34567.1|34571.9|-0.04|0.014|0.125|US500|IX.D.SPTRD.IFD.IP|61|39|4516.88|4517.48|-0.11|0.013|0.172|DE30|IX.D.DAX.IFD.IP|53|47|16068.2|16073.2|-0.02|0.031|0.363|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1956.95|1957.25|0.1|0.015|0.311|FT100|IX.D.FTSE.CFD.IP|69|31|7410.3|7413.3|-0.01|0.04|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689647404|2023-07-18 02:30:04|1689647478|2023-07-17T13:26:18+00:00|USTECH|USTECH|27|73|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15679.3|15681.3|-0.19|0.013|0.289|15666.1|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4516.88|4517.48|-0.11|0.013|0.172|DE30|IX.D.DAX.IFD.IP|19|81|16064.2|16069.2|-0.04|0.031|0.363|WALL|IX.D.DOW.IFD.IP|27|73|34564.6|34569.4|-0.05|0.014|0.125|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1957.12|1957.42|0.11|0.015|0.311|FT100|IX.D.FTSE.CFD.IP|58|42|7407.5|7410.5|-0.05|0.04|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689649202|2023-07-18 03:00:02|1689649271|2023-07-17T13:26:18+00:00|USTECH|USTECH|27|73|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15681.5|15683.5|-0.18|0.013|0.289|15666.1|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4517.00|4517.60|-0.11|0.013|0.172|DE30|IX.D.DAX.IFD.IP|19|81|16068.7|16073.7|-0.02|0.031|0.363|WALL|IX.D.DOW.IFD.IP|27|73|34566.6|34571.4|-0.04|0.014|0.125|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1958.50|1959.00|0.18|0.026|0.311|FT100|IX.D.FTSE.CFD.IP|58|42|7409.5|7412.5|-0.02|0.04|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689651002|2023-07-18 03:30:02|1689651064|2023-07-17T13:26:18+00:00|USTECH|USTECH|27|73|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15687.0|15689.0|-0.14|0.013|0.289|15666.1|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4518.88|4519.48|-0.06|0.013|0.172|DE30|IX.D.DAX.IFD.IP|19|81|16076.7|16081.7|0.03|0.031|0.363|WALL|IX.D.DOW.IFD.IP|27|73|34580.1|34584.9|-0|0.014|0.125|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1960.48|1960.78|0.28|0.015|0.367|FT100|IX.D.FTSE.CFD.IP|58|42|7410.8|7413.8|-0.01|0.04|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689652802|2023-07-18 04:00:02|1689652892|2023-07-17T13:26:18+00:00|USTECH|USTECH|27|73|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15680.5|15682.5|-0.18|0.013|0.289|15666.1|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4517.63|4518.23|-0.09|0.013|0.172|DE30|IX.D.DAX.IFD.IP|19|81|16069.2|16074.2|-0.01|0.031|0.363|WALL|IX.D.DOW.IFD.IP|27|73|34574.6|34579.4|-0.02|0.014|0.125|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1960.21|1960.51|0.27|0.015|0.367|FT100|IX.D.FTSE.CFD.IP|58|42|7408.5|7411.5|-0.04|0.04|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689654602|2023-07-18 04:30:02|1689654666|2023-07-17T13:26:18+00:00|USTECH|USTECH|27|73|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15681.0|15683.0|-0.18|0.013|0.289|15666.1|15711.4|15710.4|WALL|IX.D.DOW.IFD.IP|59|41|34573.1|34577.9|-0.02|0.014|0.125|US500|IX.D.SPTRD.IFD.IP|61|39|4517.63|4518.23|-0.09|0.013|0.172|DE30|IX.D.DAX.IFD.IP|53|47|16068.7|16073.7|-0.02|0.031|0.363|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1960.80|1961.10|0.3|0.015|0.384|FT100|IX.D.FTSE.CFD.IP|70|30|7407.3|7410.3|-0.05|0.04|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689656402|2023-07-18 05:00:02|1689656464|2023-07-17T13:26:18+00:00|USTECH|USTECH|27|73|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15683.0|15685.0|-0.17|0.013|0.289|15666.1|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4518.63|4519.23|-0.07|0.013|0.172|DE30|IX.D.DAX.IFD.IP|19|81|16075.7|16080.7|0.03|0.031|0.363|WALL|IX.D.DOW.IFD.IP|28|72|34580.6|34585.4|0|0.014|0.125|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1959.99|1960.29|0.25|0.015|0.386|FT100|IX.D.FTSE.CFD.IP|58|42|7410.0|7413.0|-0.02|0.04|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689658202|2023-07-18 05:30:02|1689658250|2023-07-17T13:26:18+00:00|USTECH|USTECH|27|73|501 +|4|1|68|32|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15691.6|15693.6|-0.11|0.013|0.289|15666.1|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4519.88|4520.48|-0.04|0.013|0.172|DE30|IX.D.DAX.IFD.IP|19|81|16076.7|16081.7|0.03|0.031|0.363|WALL|IX.D.DOW.IFD.IP|28|72|34585.6|34590.4|0.01|0.014|0.125|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1961.27|1961.57|0.32|0.015|0.419|FT100|IX.D.FTSE.CFD.IP|58|42|7412.8|7415.8|0.02|0.04|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689660010|2023-07-18 06:00:10|1689660058|2023-07-17T13:26:18+00:00|USTECH|USTECH|28|72|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15686.0|15688.0|-0.15|0.013|0.289|15666.1|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4519.63|4520.23|-0.05|0.013|0.172|DE30|IX.D.DAX.IFD.IP|19|81|16070.8|16073.6|-0.01|0.017|0.363|WALL|IX.D.DOW.IFD.IP|28|72|34587.2|34590.8|0.02|0.01|0.145|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1959.23|1959.53|0.22|0.015|0.419|FT100|IX.D.FTSE.CFD.IP|58|42|7411.8|7413.8|0|0.027|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689661801|2023-07-18 06:30:01|1689661852|2023-07-17T13:26:18+00:00|USTECH|USTECH|28|72|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15690.8|15692.8|-0.12|0.013|0.289|15666.1|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4519.88|4520.48|-0.04|0.013|0.172|DE30|IX.D.DAX.IFD.IP|20|80|16082.8|16085.6|0.07|0.017|0.363|WALL|IX.D.DOW.IFD.IP|28|72|34586.2|34589.8|0.01|0.01|0.145|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1959.83|1960.13|0.25|0.015|0.419|FT100|IX.D.FTSE.CFD.IP|58|42|7413.5|7415.5|0.02|0.027|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689663602|2023-07-18 07:00:02|1689663657|2023-07-17T13:26:18+00:00|USTECH|USTECH|28|72|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15686.0|15688.0|-0.15|0.013|0.289|15666.1|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4518.63|4519.23|-0.07|0.013|0.172|DE30|IX.D.DAX.IFD.IP|20|80|16047.0|16048.4|-0.16|0.009|0.417|WALL|IX.D.DOW.IFD.IP|28|72|34571.7|34575.3|-0.03|0.01|0.145|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1961.74|1962.04|0.34|0.015|0.435|FT100|IX.D.FTSE.CFD.IP|58|42|7397.3|7398.3|-0.2|0.014|0.398|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689665406|2023-07-18 07:30:06|1689665465|2023-07-17T13:26:18+00:00|USTECH|USTECH|28|72|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15694.0|15696.0|-0.1|0.013|0.289|15666.1|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4519.13|4519.73|-0.06|0.013|0.172|DE30|IX.D.DAX.IFD.IP|21|79|16042.6|16044.0|-0.19|0.009|0.501|WALL|IX.D.DOW.IFD.IP|28|72|34567.7|34571.3|-0.04|0.01|0.145|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1963.31|1963.61|0.42|0.015|0.51|FT100|IX.D.FTSE.CFD.IP|57|43|7410.7|7411.7|-0.02|0.013|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689667202|2023-07-18 08:00:02|1689667259|2023-07-17T13:26:18+00:00|USTECH|USTECH|29|71|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15700.9|15702.9|-0.05|0.013|0.289|15666.1|15711.4|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4521.13|4521.73|-0.01|0.013|0.196|DE30|IX.D.DAX.IFD.IP|22|78|16069.8|16071.2|-0.02|0.009|0.548|WALL|IX.D.DOW.IFD.IP|29|71|34591.2|34594.8|0.03|0.01|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1961.23|1961.53|0.32|0.015|0.542|FT100|IX.D.FTSE.CFD.IP|58|42|7418.1|7419.1|0.08|0.013|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689669001|2023-07-18 08:30:01|1689669056|2023-07-17T13:26:18+00:00|USTECH|USTECH|29|71|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15702.4|15704.4|-0.04|0.013|0.293|15666.1|15712.1|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4522.38|4522.98|0.01|0.013|0.201|DE30|IX.D.DAX.IFD.IP|22|78|16088.8|16090.2|0.1|0.009|0.548|WALL|IX.D.DOW.IFD.IP|29|71|34598.7|34602.3|0.05|0.01|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1961.58|1961.88|0.34|0.015|0.542|FT100|IX.D.FTSE.CFD.IP|58|42|7422.4|7423.4|0.14|0.013|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689670802|2023-07-18 09:00:02|1689670866|2023-07-17T13:26:18+00:00|USTECH|USTECH|28|72|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15689.8|15691.8|-0.12|0.013|0.293|15666.1|15712.1|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4519.63|4520.23|-0.05|0.013|0.212|DE30|IX.D.DAX.IFD.IP|21|79|16064.8|16066.2|-0.05|0.009|0.548|WALL|IX.D.DOW.IFD.IP|29|71|34580.2|34583.8|-0|0.01|0.187|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1962.00|1962.30|0.36|0.015|0.542|FT100|IX.D.FTSE.CFD.IP|58|42|7416.9|7417.9|0.06|0.013|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689672601|2023-07-18 09:30:01|1689672658|2023-07-17T13:26:18+00:00|USTECH|USTECH|29|71|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15691.3|15693.3|-0.12|0.013|0.293|15666.1|15712.1|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4520.88|4521.48|-0.02|0.013|0.212|DE30|IX.D.DAX.IFD.IP|22|78|16073.8|16075.2|0|0.009|0.548|WALL|IX.D.DOW.IFD.IP|29|71|34596.2|34599.8|0.04|0.01|0.187|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1962.09|1962.39|0.36|0.015|0.542|FT100|IX.D.FTSE.CFD.IP|58|42|7421.1|7422.1|0.12|0.013|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689674403|2023-07-18 10:00:03|1689674468|2023-07-17T13:26:18+00:00|USTECH|USTECH|30|70|501 +|4|1|69|31|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15698.8|15700.8|-0.07|0.013|0.293|15666.1|15712.1|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4522.88|4523.48|0.02|0.013|0.212|DE30|IX.D.DAX.IFD.IP|22|78|16080.8|16082.2|0.05|0.009|0.548|WALL|IX.D.DOW.IFD.IP|29|71|34615.7|34619.3|0.1|0.01|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1963.29|1963.59|0.42|0.015|0.542|FT100|IX.D.FTSE.CFD.IP|57|43|7421.4|7422.4|0.12|0.013|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689676205|2023-07-18 10:30:05|1689676268|2023-07-17T13:26:18+00:00|USTECH|USTECH|30|70|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15691.0|15693.0|-0.12|0.013|0.293|15666.1|15712.1|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4520.63|4521.23|-0.03|0.013|0.212|DE30|IX.D.DAX.IFD.IP|22|78|16075.8|16077.2|0.02|0.009|0.548|WALL|IX.D.DOW.IFD.IP|29|71|34598.2|34601.8|0.05|0.01|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1963.57|1963.87|0.44|0.015|0.542|FT100|IX.D.FTSE.CFD.IP|57|43|7413.2|7414.2|0.01|0.013|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689678004|2023-07-18 11:00:04|1689678066|2023-07-17T13:26:18+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15690.1|15692.1|-0.12|0.013|0.293|15666.1|15712.1|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4519.88|4520.48|-0.04|0.013|0.212|DE30|IX.D.DAX.IFD.IP|22|78|16062.3|16063.7|-0.07|0.009|0.548|WALL|IX.D.DOW.IFD.IP|30|70|34591.2|34594.8|0.03|0.01|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1962.77|1963.07|0.4|0.015|0.549|FT100|IX.D.FTSE.CFD.IP|58|42|7411.0|7412.0|-0.02|0.013|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689679801|2023-07-18 11:30:01|1689679857|2023-07-17T13:26:18+00:00|USTECH|USTECH|30|70|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15688.3|15690.3|-0.13|0.013|0.293|15666.1|15712.1|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4519.63|4520.23|-0.05|0.013|0.212|DE30|IX.D.DAX.IFD.IP|22|78|16046.3|16047.7|-0.17|0.009|0.548|WALL|IX.D.DOW.IFD.IP|30|70|34585.2|34588.8|0.01|0.01|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1965.58|1966.08|0.55|0.025|0.954|FT100|IX.D.FTSE.CFD.IP|57|43|7412.7|7413.7|0.01|0.013|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689681605|2023-07-18 12:00:05|1689681681|2023-07-17T13:26:18+00:00|USTECH|USTECH|30|70|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15689.0|15691.0|-0.13|0.013|0.293|15666.1|15712.1|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4518.63|4519.23|-0.07|0.013|0.212|DE30|IX.D.DAX.IFD.IP|22|78|16049.7|16051.1|-0.14|0.009|0.548|WALL|IX.D.DOW.IFD.IP|29|71|34565.7|34569.3|-0.04|0.01|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1964.64|1964.94|0.49|0.015|0.954|FT100|IX.D.FTSE.CFD.IP|57|43|7408.3|7409.3|-0.05|0.013|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689683403|2023-07-18 12:30:03|1689683469|2023-07-18T12:07:41+00:00|USTECH|USTECH|30|70|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15699.4|15701.4|-0.06|0.013|0.293|15666.1|15712.1|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4519.88|4520.48|-0.04|0.013|0.212|DE30|IX.D.DAX.IFD.IP|22|78|16059.7|16061.1|-0.08|0.009|0.548|WALL|IX.D.DOW.IFD.IP|30|70|34579.7|34583.3|-0|0.01|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1968.16|1968.66|0.68|0.025|0.954|FT100|IX.D.FTSE.CFD.IP|57|43|7404.8|7405.8|-0.1|0.014|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689685205|2023-07-18 13:00:05|1689685385|2023-07-18T12:07:41+00:00|USTECH|USTECH|30|70|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15677.3|15679.3|-0.2|0.013|0.314|15662.9|15712.1|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4516.38|4516.98|-0.12|0.013|0.246|DE30|IX.D.DAX.IFD.IP|22|78|16059.2|16060.6|-0.09|0.009|0.548|WALL|IX.D.DOW.IFD.IP|29|71|34561.7|34565.3|-0.06|0.01|0.262|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1966.36|1966.86|0.59|0.025|0.954|FT100|IX.D.FTSE.CFD.IP|58|42|7412.3|7413.3|0|0.013|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689687002|2023-07-18 13:30:02|1689687066|2023-07-18T13:18:58+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15659.0|15660.0|-0.32|0.006|0.362|15655.4|15712.1|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4514.23|4514.63|-0.17|0.009|0.246|DE30|IX.D.DAX.IFD.IP|22|78|16065.2|16066.6|-0.05|0.009|0.548|WALL|IX.D.DOW.IFD.IP|29|71|34529.8|34532.2|-0.15|0.007|0.286|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1965.23|1965.53|0.52|0.015|0.954|FT100|IX.D.FTSE.CFD.IP|58|42|7411.3|7412.3|-0.01|0.013|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689688802|2023-07-18 14:00:02|1689688861|2023-07-18T13:18:58+00:00|USTECH|USTECH|59|41|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15649.2|15650.2|-0.39|0.006|0.711|15600.8|15712.1|15710.4|WALL|IX.D.DOW.IFD.IP|59|41|34793.3|34795.7|0.61|0.007|0.811|US500|IX.D.SPTRD.IFD.IP|62|38|4529.13|4529.53|0.16|0.009|0.374|DE30|IX.D.DAX.IFD.IP|54|46|16087.2|16088.6|0.09|0.009|0.548|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1972.87|1973.17|0.91|0.015|0.989|FT100|IX.D.FTSE.CFD.IP|69|31|7434.8|7435.8|0.3|0.013|0.566|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689690602|2023-07-18 14:30:02|1689690661|2023-07-18T13:18:58+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15626.9|15627.9|-0.53|0.006|0.711|15600.8|15712.1|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4527.63|4528.03|0.13|0.009|0.418|DE30|IX.D.DAX.IFD.IP|22|78|16101.7|16103.1|0.18|0.009|0.548|WALL|IX.D.DOW.IFD.IP|27|73|34812.8|34815.2|0.67|0.007|0.917|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1981.59|1981.89|1.36|0.015|1.464|FT100|IX.D.FTSE.CFD.IP|57|43|7434.4|7435.4|0.3|0.013|0.62|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689692402|2023-07-18 15:00:02|1689692470|2023-07-18T13:18:58+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15663.0|15664.0|-0.3|0.006|0.711|15600.8|15712.1|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4537.13|4537.53|0.34|0.009|0.539|DE30|IX.D.DAX.IFD.IP|22|78|16130.2|16131.6|0.36|0.009|0.665|WALL|IX.D.DOW.IFD.IP|27|73|34917.8|34920.2|0.97|0.007|1.166|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1982.40|1982.70|1.4|0.015|1.529|FT100|IX.D.FTSE.CFD.IP|58|42|7449.9|7450.9|0.51|0.013|0.742|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689694202|2023-07-18 15:30:02|1689694383|2023-07-18T13:18:58+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15656.4|15657.4|-0.34|0.006|0.711|15600.8|15712.1|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4536.51|4536.91|0.32|0.009|0.616|DE30|IX.D.DAX.IFD.IP|22|78|16126.7|16129.5|-0.06|0.017|0.076|WALL|IX.D.DOW.IFD.IP|27|73|34938.6|34941.0|1.03|0.007|1.312|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1981.94|1982.24|1.38|0.015|1.568|FT100|IX.D.FTSE.CFD.IP|58|42|7454.9|7456.9|-0.03|0.027|0.06|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689696003|2023-07-18 16:00:03|1689696093|2023-07-18T13:18:58+00:00|USTECH|USTECH|32|68|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15756.4|15757.4|0.3|0.006|1.018|15600.8|15760.4|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4546.26|4546.66|0.54|0.009|0.779|WALL|IX.D.DOW.IFD.IP|27|73|34958.8|34961.2|1.09|0.007|1.374|DE30|IX.D.DAX.IFD.IP|22|78|16137.7|16140.5|0.01|0.017|0.11|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1977.53|1977.83|1.15|0.015|1.568|FT100|IX.D.FTSE.CFD.IP|56|44|7457.4|7459.4|0.01|0.027|0.094|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689697803|2023-07-18 16:30:03|1689697865|2023-07-18T13:18:58+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15777.4|15778.4|0.43|0.006|1.149|15600.8|15781.1|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4543.26|4543.66|0.47|0.009|0.779|WALL|IX.D.DOW.IFD.IP|27|73|34915.8|34918.2|0.97|0.007|1.374|DE30|IX.D.DAX.IFD.IP|21|79|16126.7|16129.5|-0.06|0.017|0.135|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1981.17|1981.47|1.34|0.015|1.568|FT100|IX.D.FTSE.CFD.IP|56|44|7454.9|7456.9|-0.03|0.027|0.094|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689703229|2023-07-18 18:00:29|1689703315|2023-07-18T13:18:58+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15830.6|15831.6|0.77|0.006|1.473|15600.8|15832.3|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4550.51|4550.91|0.63|0.009|0.839|WALL|IX.D.DOW.IFD.IP|28|72|34921.5|34923.9|0.98|0.007|1.374|DE30|IX.D.DAX.IFD.IP|21|79|16122.7|16125.5|-0.08|0.017|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1975.65|1975.95|1.06|0.015|1.568|FT100|IX.D.FTSE.CFD.IP|56|44|7451.9|7453.9|-0.07|0.027|0.134|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72|
1689705001|2023-07-18 18:30:01|1689705067|2023-07-18T13:18:58+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15867.7|15868.7|1|0.006|1.737|15600.8|15874.2|15710.4|US500|IX.D.SPTRD.IFD.IP|31|69|4557.76|4558.16|0.79|0.009|0.993|WALL|IX.D.DOW.IFD.IP|28|72|34962.2|34964.6|1.1|0.007|1.374|DE30|IX.D.DAX.IFD.IP|22|78|16133.7|16136.5|-0.02|0.017|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1977.11|1977.41|1.13|0.015|1.568|FT100|IX.D.FTSE.CFD.IP|56|44|7455.1|7457.1|-0.02|0.027|0.134|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72|
1689706810|2023-07-18 19:00:10|1689706882|2023-07-18T13:18:58+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15863.8|15864.8|0.98|0.006|1.783|15600.8|15881.4|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4554.26|4554.66|0.72|0.009|1.009|WALL|IX.D.DOW.IFD.IP|27|73|34937.2|34939.6|1.03|0.007|1.374|DE30|IX.D.DAX.IFD.IP|21|79|16135.7|16138.5|-0|0.017|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1976.45|1976.75|1.1|0.015|1.568|FT100|IX.D.FTSE.CFD.IP|56|44|7455.4|7457.4|-0.02|0.027|0.134|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72|
1689708602|2023-07-18 19:30:02|1689708668|2023-07-18T13:18:58+00:00|USTECH|USTECH|29|71|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15877.7|15878.7|1.07|0.006|1.893|15600.8|15899.0|15710.4|US500|IX.D.SPTRD.IFD.IP|30|70|4559.26|4559.66|0.83|0.009|1.102|WALL|IX.D.DOW.IFD.IP|27|73|34956.2|34958.6|1.08|0.007|1.374|DE30|IX.D.DAX.IFD.IP|21|79|16152.7|16155.5|0.1|0.017|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1976.98|1977.28|1.12|0.015|1.568|FT100|IX.D.FTSE.CFD.IP|55|45|7460.9|7462.9|0.05|0.027|0.188|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72|
1689710411|2023-07-18 20:00:11|1689710480|2023-07-18T13:18:58+00:00|USTECH|USTECH|28|72|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15832.6|15834.6|-0.05|0.013|0.072|15830.3|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|30|70|4553.83|4554.43|-0.05|0.013|0.074|WALL|IX.D.DOW.IFD.IP|26|74|34937.4|34942.2|-0.03|0.014|0.05|DE30|IX.D.DAX.IFD.IP|20|80|16137.1|16144.1|0.02|0.043|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1977.63|1977.93|1.16|0.015|1.568|FT100|IX.D.FTSE.CFD.IP|56|44|7455.3|7459.3|-0.01|0.054|0.201|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689712210|2023-07-18 20:30:10|1689712285|2023-07-18T13:18:58+00:00|USTECH|USTECH|27|73|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15820.1|15822.1|-0.12|0.013|0.173|15814.3|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|29|71|4552.58|4553.18|-0.08|0.013|0.112|WALL|IX.D.DOW.IFD.IP|26|74|34932.4|34937.2|-0.04|0.014|0.065|DE30|IX.D.DAX.IFD.IP|20|80|16132.3|16139.3|-0.01|0.043|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1978.37|1978.67|1.19|0.015|1.568|FT100|IX.D.FTSE.CFD.IP|55|45|7455.7|7459.7|-0|0.054|0.201|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689714002|2023-07-18 21:00:02|1689714074|2023-07-18T13:18:58+00:00|USTECH|USTECH|59|41|501 +|4|1|57|43|HOUR|1|6|94|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15813.2|15818.2|-0.16|0.032|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|29|71|4551.11|4552.61|-0.1|0.033|0.132|WALL|IX.D.DOW.IFD.IP|26|74|34929.3|34939.1|-0.04|0.028|0.074|DE30|IX.D.DAX.IFD.IP|19|81|16126.5|16133.5|-0.05|0.043|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1978.54|1979.04|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|55|45|7454.8|7458.8|-0.01|0.054|0.201|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689715802|2023-07-18 21:30:02|1689715866|2023-07-18T13:18:58+00:00|USTECH|USTECH|27|73|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15818.3|15823.3|-0.13|0.032|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|29|71|4551.57|4553.07|-0.09|0.033|0.132|WALL|IX.D.DOW.IFD.IP|26|74|34933.3|34943.1|-0.03|0.028|0.074|DE30|IX.D.DAX.IFD.IP|19|81|16126.3|16133.3|-0.05|0.043|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1978.54|1979.04|0|0.025|0.041|FT100|IX.D.FTSE.CFD.IP|55|45|7454.9|7458.9|-0.01|0.054|0.201|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689717613|2023-07-18 22:00:13|1689717691|2023-07-18T13:18:58+00:00|USTECH|USTECH|27|73|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15823.6|15825.6|-0.1|0.013|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|29|71|4553.93|4554.53|-0.05|0.013|0.132|WALL|IX.D.DOW.IFD.IP|26|74|34943.5|34948.3|-0.01|0.014|0.074|DE30|IX.D.DAX.IFD.IP|19|81|16132.5|16139.5|-0.01|0.043|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1978.78|1979.28|0.01|0.025|0.041|FT100|IX.D.FTSE.CFD.IP|55|45|7457.3|7461.3|0.02|0.054|0.201|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689719404|2023-07-18 22:30:04|1689719475|2023-07-18T13:18:58+00:00|USTECH|USTECH|28|72|501 +|4|1|65|35|HOUR|1|61|39|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15829.4|15831.4|-0.07|0.013|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4554.43|4555.03|-0.04|0.013|0.132|WALL|IX.D.DOW.IFD.IP|27|73|34947.0|34951.8|0|0.014|0.08|DE30|IX.D.DAX.IFD.IP|19|81|16137.8|16144.8|0.02|0.043|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1978.85|1979.35|0.02|0.025|0.05|FT100|IX.D.FTSE.CFD.IP|55|45|7457.7|7461.7|0.02|0.054|0.201|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689721202|2023-07-18 23:00:02|1689721280|2023-07-18T13:18:58+00:00|USTECH|USTECH|28|72|501 +|4|1|64|36|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15830.4|15832.4|-0.06|0.013|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4554.43|4555.03|-0.04|0.013|0.132|WALL|IX.D.DOW.IFD.IP|26|74|34950.0|34954.8|0.01|0.014|0.08|DE30|IX.D.DAX.IFD.IP|19|81|16138.1|16145.1|0.02|0.043|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1978.63|1978.93|-0|0.015|0.06|FT100|IX.D.FTSE.CFD.IP|55|45|7457.8|7461.8|0.03|0.054|0.201|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689723003|2023-07-18 23:30:03|1689723071|2023-07-18T13:18:58+00:00|USTECH|USTECH|28|72|501 +|4|1|55|45|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15830.4|15832.4|-0.06|0.013|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4554.68|4555.28|-0.04|0.013|0.132|WALL|IX.D.DOW.IFD.IP|26|74|34952.5|34957.3|0.02|0.014|0.101|DE30|IX.D.DAX.IFD.IP|19|81|16139.0|16146.0|0.03|0.043|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1977.84|1978.14|-0.04|0.015|0.101|FT100|IX.D.FTSE.CFD.IP|56|44|7458.2|7462.2|0.03|0.054|0.201|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689724802|2023-07-19 00:00:02|1689724869|2023-07-18T13:18:58+00:00|USTECH|USTECH|28|72|501 +|4|1|53|47|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15827.6|15829.6|-0.08|0.013|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4554.43|4555.03|-0.04|0.013|0.132|WALL|IX.D.DOW.IFD.IP|26|74|34953.0|34957.8|0.02|0.014|0.107|DE30|IX.D.DAX.IFD.IP|19|81|16138.4|16145.4|0.03|0.043|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1977.01|1977.51|-0.08|0.025|0.146|FT100|IX.D.FTSE.CFD.IP|56|44|7458.1|7461.1|0.02|0.04|0.201|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689726601|2023-07-19 00:30:01|1689726681|2023-07-18T13:18:58+00:00|USTECH|USTECH|28|72|501 +|4|1|47|53|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15827.6|15829.6|-0.08|0.013|0.181|15813.1|15841.7|15840.7|WALL|IX.D.DOW.IFD.IP|58|42|34963.5|34968.3|0.05|0.014|0.117|US500|IX.D.SPTRD.IFD.IP|61|39|4554.93|4555.53|-0.03|0.013|0.132|DE30|IX.D.DAX.IFD.IP|53|47|16144.6|16149.6|0.06|0.031|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1977.57|1977.87|-0.05|0.015|0.155|FT100|IX.D.FTSE.CFD.IP|69|31|7461.9|7464.9|0.07|0.04|0.221|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689728407|2023-07-19 01:00:07|1689728500|2023-07-18T13:18:58+00:00|USTECH|USTECH|28|72|501 +|4|1|49|51|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15823.9|15825.9|-0.1|0.013|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4553.93|4554.53|-0.05|0.013|0.132|WALL|IX.D.DOW.IFD.IP|26|74|34957.5|34962.3|0.03|0.014|0.124|DE30|IX.D.DAX.IFD.IP|19|81|16138.1|16143.1|0.02|0.031|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1978.19|1978.49|-0.02|0.015|0.155|FT100|IX.D.FTSE.CFD.IP|56|44|7460.6|7463.6|0.06|0.04|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689730202|2023-07-19 01:30:02|1689730284|2023-07-18T13:18:58+00:00|USTECH|USTECH|28|72|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15827.7|15829.7|-0.08|0.013|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4555.18|4555.78|-0.03|0.013|0.132|WALL|IX.D.DOW.IFD.IP|26|74|34964.0|34968.8|0.05|0.014|0.124|DE30|IX.D.DAX.IFD.IP|19|81|16137.1|16142.1|0.01|0.031|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1976.82|1977.12|-0.09|0.015|0.164|FT100|IX.D.FTSE.CFD.IP|56|44|7459.6|7462.6|0.04|0.04|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689732007|2023-07-19 02:00:07|1689732101|2023-07-18T13:18:58+00:00|USTECH|USTECH|28|72|501 +|4|1|64|36|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15830.4|15832.4|-0.06|0.013|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4555.18|4555.78|-0.03|0.013|0.132|WALL|IX.D.DOW.IFD.IP|26|74|34966.5|34971.3|0.06|0.014|0.141|DE30|IX.D.DAX.IFD.IP|19|81|16130.6|16135.6|-0.03|0.031|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1976.47|1976.77|-0.11|0.015|0.165|FT100|IX.D.FTSE.CFD.IP|56|44|7458.9|7461.9|0.03|0.04|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689733813|2023-07-19 02:30:13|1689733906|2023-07-18T13:18:58+00:00|USTECH|USTECH|28|72|501 +|4|1|61|39|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15824.4|15826.4|-0.1|0.013|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4554.05|4554.65|-0.05|0.013|0.132|WALL|IX.D.DOW.IFD.IP|26|74|34960.5|34965.3|0.04|0.014|0.141|DE30|IX.D.DAX.IFD.IP|19|81|16118.6|16123.6|-0.1|0.031|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1974.79|1975.09|-0.19|0.015|0.265|FT100|IX.D.FTSE.CFD.IP|56|44|7453.6|7456.6|-0.04|0.04|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689735607|2023-07-19 03:00:07|1689735678|2023-07-18T13:18:58+00:00|USTECH|USTECH|29|71|501 +|4|1|63|37|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15828.1|15830.1|-0.07|0.013|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4554.68|4555.28|-0.04|0.013|0.132|WALL|IX.D.DOW.IFD.IP|26|74|34962.5|34967.3|0.05|0.014|0.141|DE30|IX.D.DAX.IFD.IP|19|81|16120.1|16125.1|-0.09|0.031|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1975.93|1976.23|-0.14|0.015|0.265|FT100|IX.D.FTSE.CFD.IP|56|44|7454.4|7457.4|-0.03|0.04|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689737403|2023-07-19 03:30:03|1689737476|2023-07-18T13:18:58+00:00|USTECH|USTECH|29|71|501 +|4|1|61|39|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15828.1|15830.1|-0.07|0.013|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4554.68|4555.28|-0.04|0.013|0.132|WALL|IX.D.DOW.IFD.IP|26|74|34963.5|34968.3|0.05|0.014|0.141|DE30|IX.D.DAX.IFD.IP|19|81|16116.1|16121.1|-0.12|0.031|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1976.52|1976.82|-0.11|0.015|0.265|FT100|IX.D.FTSE.CFD.IP|56|44|7453.1|7456.1|-0.04|0.04|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689739216|2023-07-19 04:00:16|1689739320|2023-07-18T13:18:58+00:00|USTECH|USTECH|29|71|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15830.6|15832.6|-0.06|0.013|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4555.18|4555.78|-0.03|0.013|0.132|WALL|IX.D.DOW.IFD.IP|26|74|34966.5|34971.3|0.06|0.014|0.141|DE30|IX.D.DAX.IFD.IP|19|81|16116.6|16121.6|-0.11|0.031|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1975.60|1976.10|-0.15|0.025|0.265|FT100|IX.D.FTSE.CFD.IP|56|44|7452.9|7455.9|-0.05|0.04|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689741004|2023-07-19 04:30:04|1689741074|2023-07-18T13:18:58+00:00|USTECH|USTECH|29|71|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15829.5|15831.5|-0.06|0.013|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4555.43|4556.03|-0.02|0.013|0.132|WALL|IX.D.DOW.IFD.IP|27|73|34970.5|34975.3|0.07|0.014|0.144|DE30|IX.D.DAX.IFD.IP|19|81|16117.6|16122.6|-0.11|0.031|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1974.76|1975.06|-0.2|0.015|0.282|FT100|IX.D.FTSE.CFD.IP|56|44|7453.9|7456.9|-0.03|0.04|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689742805|2023-07-19 05:00:05|1689742885|2023-07-18T13:18:58+00:00|USTECH|USTECH|29|71|501 +|4|1|55|45|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15829.6|15831.6|-0.06|0.013|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4555.55|4556.15|-0.02|0.013|0.132|WALL|IX.D.DOW.IFD.IP|26|74|34972.5|34977.3|0.07|0.014|0.144|DE30|IX.D.DAX.IFD.IP|19|81|16131.6|16136.6|-0.02|0.031|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1974.88|1975.18|-0.19|0.015|0.282|FT100|IX.D.FTSE.CFD.IP|56|44|7457.6|7460.6|0.02|0.04|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689744601|2023-07-19 05:30:01|1689744666|2023-07-18T13:18:58+00:00|USTECH|USTECH|29|71|501 +|4|1|61|39|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15828.9|15830.9|-0.07|0.013|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4555.43|4556.03|-0.02|0.013|0.132|WALL|IX.D.DOW.IFD.IP|27|73|34976.5|34981.3|0.09|0.014|0.161|DE30|IX.D.DAX.IFD.IP|19|81|16124.1|16129.1|-0.07|0.031|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1975.73|1976.23|-0.14|0.025|0.282|FT100|IX.D.FTSE.CFD.IP|56|44|7452.6|7455.6|-0.05|0.04|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689746404|2023-07-19 06:00:04|1689746464|2023-07-18T13:18:58+00:00|USTECH|USTECH|29|71|501 +|4|1|62|38|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15830.1|15832.1|-0.06|0.013|0.181|15813.1|15841.7|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4554.93|4555.53|-0.03|0.013|0.139|WALL|IX.D.DOW.IFD.IP|27|73|34972.6|34976.2|0.07|0.01|0.166|DE30|IX.D.DAX.IFD.IP|20|80|16148.2|16151.0|0.07|0.017|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1979.60|1980.10|0.05|0.025|0.313|FT100|IX.D.FTSE.CFD.IP|56|44|7479.1|7481.1|0.3|0.027|0.418|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689748203|2023-07-19 06:30:03|1689748264|2023-07-18T13:18:58+00:00|USTECH|USTECH|30|70|501 +|4|1|60|40|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15852.0|15854.0|0.08|0.013|0.286|15813.1|15858.4|15840.7|US500|IX.D.SPTRD.IFD.IP|32|68|4558.43|4559.03|0.05|0.013|0.194|WALL|IX.D.DOW.IFD.IP|28|72|34993.1|34996.7|0.13|0.01|0.208|DE30|IX.D.DAX.IFD.IP|21|79|16198.7|16201.5|0.39|0.017|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1975.28|1975.58|-0.17|0.015|0.316|FT100|IX.D.FTSE.CFD.IP|57|43|7518.1|7520.1|0.82|0.027|0.945|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689750004|2023-07-19 07:00:04|1689750066|2023-07-18T13:18:58+00:00|USTECH|USTECH|30|70|501 +|4|1|60|40|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15847.1|15849.1|0.05|0.013|0.286|15813.1|15858.4|15840.7|US500|IX.D.SPTRD.IFD.IP|32|68|4558.68|4559.28|0.05|0.013|0.205|WALL|IX.D.DOW.IFD.IP|28|72|35010.1|35013.7|0.18|0.01|0.258|DE30|IX.D.DAX.IFD.IP|21|79|16183.4|16184.8|0.29|0.009|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1977.17|1977.47|-0.07|0.015|0.368|FT100|IX.D.FTSE.CFD.IP|58|42|7510.9|7511.9|0.72|0.013|1.015|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689751801|2023-07-19 07:30:01|1689751862|2023-07-18T13:18:58+00:00|USTECH|USTECH|30|70|501 +|4|1|60|40|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15847.4|15849.4|0.05|0.013|0.305|15813.1|15861.4|15840.7|US500|IX.D.SPTRD.IFD.IP|32|68|4558.18|4558.78|0.04|0.013|0.249|WALL|IX.D.DOW.IFD.IP|29|71|35008.1|35011.7|0.17|0.01|0.338|DE30|IX.D.DAX.IFD.IP|21|79|16172.3|16173.7|0.22|0.009|0.794|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1978.99|1979.29|0.02|0.015|0.417|FT100|IX.D.FTSE.CFD.IP|56|44|7545.9|7546.9|1.19|0.013|1.537|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689753612|2023-07-19 08:00:12|1689753691|2023-07-18T13:18:58+00:00|USTECH|USTECH|30|70|501 +|4|1|55|45|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15837.0|15839.0|-0.02|0.013|0.305|15813.1|15861.4|15840.7|US500|IX.D.SPTRD.IFD.IP|32|68|4554.43|4555.03|-0.04|0.013|0.249|WALL|IX.D.DOW.IFD.IP|29|71|34975.6|34979.2|0.08|0.01|0.338|DE30|IX.D.DAX.IFD.IP|21|79|16124.7|16126.1|-0.08|0.009|0.794|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1977.51|1977.81|-0.06|0.015|0.417|FT100|IX.D.FTSE.CFD.IP|56|44|7534.9|7535.9|1.04|0.013|1.537|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73|
1689755402|2023-07-19 08:30:02|1689755470|2023-07-18T13:18:58+00:00|USTECH|USTECH|30|70|501 +|4|1|53|47|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15849.4|15851.4|0.06|0.013|0.305|15813.1|15861.4|15840.7|US500|IX.D.SPTRD.IFD.IP|32|68|4558.18|4558.78|0.04|0.013|0.249|WALL|IX.D.DOW.IFD.IP|29|71|34999.1|35002.7|0.15|0.01|0.338|DE30|IX.D.DAX.IFD.IP|21|79|16164.2|16165.6|0.17|0.009|0.794|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1977.61|1977.91|-0.05|0.015|0.417|FT100|IX.D.FTSE.CFD.IP|56|44|7552.4|7553.4|1.27|0.013|1.537|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74|
1689757217|2023-07-19 09:00:17|1689757286|2023-07-18T13:18:58+00:00|USTECH|USTECH|31|69|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15853.4|15855.4|0.09|0.013|0.316|15813.1|15863.1|15840.7|WALL|IX.D.DOW.IFD.IP|59|41|35015.1|35018.7|0.19|0.01|0.338|US500|IX.D.SPTRD.IFD.IP|62|38|4558.93|4559.53|0.06|0.013|0.249|DE30|IX.D.DAX.IFD.IP|54|46|16165.7|16167.1|0.18|0.009|0.794|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1977.52|1977.82|-0.06|0.015|0.417|FT100|IX.D.FTSE.CFD.IP|69|31|7567.7|7568.7|1.48|0.013|1.611|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689759005|2023-07-19 09:30:05|1689759071|2023-07-18T13:18:58+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15855.6|15857.6|0.1|0.013|0.316|15813.1|15863.1|15840.7|US500|IX.D.SPTRD.IFD.IP|32|68|4559.68|4560.28|0.07|0.013|0.249|DE30|IX.D.DAX.IFD.IP|22|78|16167.7|16169.1|0.19|0.009|0.794|WALL|IX.D.DOW.IFD.IP|30|70|35018.1|35021.7|0.2|0.01|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1978.17|1978.47|-0.02|0.015|0.417|FT100|IX.D.FTSE.CFD.IP|55|45|7573.7|7574.7|1.56|0.013|1.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689760801|2023-07-19 10:00:01|1689760878|2023-07-18T13:18:58+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15870.2|15872.2|0.19|0.013|0.42|15813.1|15879.6|15840.7|US500|IX.D.SPTRD.IFD.IP|32|68|4559.43|4560.03|0.07|0.013|0.249|WALL|IX.D.DOW.IFD.IP|30|70|34997.1|35000.7|0.14|0.01|0.338|DE30|IX.D.DAX.IFD.IP|22|78|16143.7|16145.1|0.04|0.009|0.794|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1976.89|1977.19|-0.09|0.015|0.417|FT100|IX.D.FTSE.CFD.IP|55|45|7560.2|7561.2|1.38|0.013|1.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75|
1689762606|2023-07-19 10:30:06|1689762672|2023-07-18T13:18:58+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15862.4|15864.4|0.14|0.013|0.42|15813.1|15879.6|15840.7|US500|IX.D.SPTRD.IFD.IP|32|68|4558.18|4558.78|0.04|0.013|0.249|WALL|IX.D.DOW.IFD.IP|30|70|35005.1|35008.7|0.17|0.01|0.338|DE30|IX.D.DAX.IFD.IP|22|78|16139.7|16141.1|0.02|0.009|0.794|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1976.44|1976.74|-0.11|0.015|0.417|FT100|IX.D.FTSE.CFD.IP|54|46|7565.7|7566.7|1.45|0.013|1.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75|
1689764403|2023-07-19 11:00:03|1689764489|2023-07-18T13:18:58+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15872.9|15874.9|0.21|0.013|0.42|15813.1|15879.6|15840.7|US500|IX.D.SPTRD.IFD.IP|32|68|4558.93|4559.53|0.06|0.013|0.249|WALL|IX.D.DOW.IFD.IP|30|70|34993.6|34997.2|0.13|0.01|0.338|DE30|IX.D.DAX.IFD.IP|23|77|16158.7|16160.1|0.14|0.009|0.794|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1974.72|1975.02|-0.2|0.015|0.417|FT100|IX.D.FTSE.CFD.IP|54|46|7579.4|7580.4|1.64|0.013|1.747|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75|
1689766204|2023-07-19 11:30:04|1689766282|2023-07-18T13:18:58+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15865.6|15867.6|0.16|0.013|0.42|15813.1|15879.6|15840.7|US500|IX.D.SPTRD.IFD.IP|32|68|4556.93|4557.53|0.01|0.013|0.249|DE30|IX.D.DAX.IFD.IP|22|78|16126.2|16127.6|-0.07|0.009|0.837|WALL|IX.D.DOW.IFD.IP|30|70|34967.6|34971.2|0.06|0.01|0.353|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1972.18|1972.48|-0.33|0.015|0.473|FT100|IX.D.FTSE.CFD.IP|52|48|7562.9|7563.9|1.41|0.013|1.899|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75|
1689768028|2023-07-19 12:00:28|1689768222|2023-07-19T11:59:46+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15861.9|15863.9|0.14|0.013|0.42|15813.1|15879.6|15840.7|US500|IX.D.SPTRD.IFD.IP|32|68|4556.68|4557.28|0.01|0.013|0.249|DE30|IX.D.DAX.IFD.IP|22|78|16107.8|16109.2|-0.18|0.009|0.858|WALL|IX.D.DOW.IFD.IP|30|70|34974.6|34978.2|0.08|0.01|0.353|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1974.07|1974.37|-0.23|0.015|0.487|FT100|IX.D.FTSE.CFD.IP|52|48|7571.9|7572.9|1.54|0.013|1.899|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75|
1689769827|2023-07-19 12:30:27|1689770021|2023-07-19T11:59:46+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15869.9|15871.9|0.19|0.013|0.42|15813.1|15879.6|15840.7|US500|IX.D.SPTRD.IFD.IP|33|67|4556.43|4557.03|0|0.013|0.249|WALL|IX.D.DOW.IFD.IP|30|70|34953.1|34956.7|0.02|0.01|0.353|DE30|IX.D.DAX.IFD.IP|22|78|16081.8|16083.2|-0.34|0.009|1.051|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1978.17|1978.47|-0.02|0.015|0.487|FT100|IX.D.FTSE.CFD.IP|52|48|7573.9|7574.9|1.56|0.013|1.899|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689771626|2023-07-19 13:00:26|1689771688|2023-07-19T11:59:46+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15875.1|15877.1|0.22|0.013|0.455|15813.1|15885.2|15840.7|US500|IX.D.SPTRD.IFD.IP|33|67|4558.18|4558.78|0.04|0.013|0.249|WALL|IX.D.DOW.IFD.IP|30|70|34955.6|34959.2|0.02|0.01|0.353|DE30|IX.D.DAX.IFD.IP|22|78|16092.3|16093.7|-0.28|0.009|1.051|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1977.10|1977.40|-0.08|0.015|0.487|FT100|IX.D.FTSE.CFD.IP|52|48|7580.6|7581.6|1.65|0.013|1.899|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689773403|2023-07-19 13:30:03|1689773465|2023-07-19T13:18:29+00:00|USTECH|USTECH|33|67|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15891.4|15892.4|0.32|0.006|0.505|15813.1|15893.1|15840.7|WALL|IX.D.DOW.IFD.IP|58|42|35055.7|35058.1|0.31|0.007|0.434|US500|IX.D.SPTRD.IFD.IP|61|39|4568.03|4568.43|0.25|0.009|0.389|DE30|IX.D.DAX.IFD.IP|54|46|16113.8|16115.2|-0.14|0.009|1.051|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1976.11|1976.41|-0.13|0.015|0.487|FT100|IX.D.FTSE.CFD.IP|69|31|7587.9|7588.9|1.75|0.013|1.921|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689775204|2023-07-19 14:00:04|1689775258|2023-07-19T13:18:29+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15861.1|15862.1|0.13|0.006|0.593|15813.1|15907.1|15840.7|US500|IX.D.SPTRD.IFD.IP|34|66|4573.03|4573.43|0.36|0.009|0.548|WALL|IX.D.DOW.IFD.IP|32|68|35142.2|35144.6|0.56|0.007|0.665|DE30|IX.D.DAX.IFD.IP|23|77|16133.8|16135.2|-0.02|0.009|1.051|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1975.79|1976.09|-0.14|0.015|0.487|FT100|IX.D.FTSE.CFD.IP|50|50|7608.9|7609.9|2.03|0.013|2.184|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689777002|2023-07-19 14:30:02|1689777055|2023-07-19T13:18:29+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15863.7|15864.7|0.15|0.006|0.593|15813.1|15907.1|15840.7|US500|IX.D.SPTRD.IFD.IP|33|67|4572.78|4573.18|0.36|0.009|0.592|WALL|IX.D.DOW.IFD.IP|32|68|35177.2|35179.6|0.66|0.007|0.888|DE30|IX.D.DAX.IFD.IP|23|77|16138.3|16139.7|0.01|0.009|1.051|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1973.60|1973.90|-0.25|0.015|0.487|FT100|IX.D.FTSE.CFD.IP|50|50|7601.4|7602.4|1.93|0.013|2.364|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689778803|2023-07-19 15:00:03|1689778869|2023-07-19T13:18:29+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15863.2|15864.2|0.15|0.006|0.644|15813.1|15915.3|15840.7|US500|IX.D.SPTRD.IFD.IP|32|68|4565.53|4565.93|0.2|0.009|0.592|WALL|IX.D.DOW.IFD.IP|31|69|35088.2|35090.6|0.4|0.007|0.888|DE30|IX.D.DAX.IFD.IP|22|78|16123.3|16124.7|-0.08|0.009|1.051|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1973.57|1973.87|-0.26|0.015|0.581|FT100|IX.D.FTSE.CFD.IP|49|51|7591.6|7592.6|1.8|0.013|2.364|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689780606|2023-07-19 15:30:06|1689780660|2023-07-19T13:18:29+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15905.3|15906.3|0.41|0.006|0.679|15813.1|15920.8|15840.7|US500|IX.D.SPTRD.IFD.IP|32|68|4572.78|4573.18|0.36|0.009|0.592|WALL|IX.D.DOW.IFD.IP|31|69|35116.2|35118.6|0.48|0.007|0.888|DE30|IX.D.DAX.IFD.IP|22|78|16122.6|16125.4|-0.02|0.017|0.051|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1975.92|1976.22|-0.14|0.015|0.581|FT100|IX.D.FTSE.CFD.IP|49|51|7594.4|7596.4|-0.03|0.026|0.075|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689782407|2023-07-19 16:00:07|1689782476|2023-07-19T13:18:29+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15894.9|15895.9|0.35|0.006|0.681|15813.1|15921.2|15840.7|US500|IX.D.SPTRD.IFD.IP|33|67|4574.28|4574.68|0.39|0.009|0.592|WALL|IX.D.DOW.IFD.IP|32|68|35136.0|35138.4|0.54|0.007|0.888|DE30|IX.D.DAX.IFD.IP|22|78|16124.6|16127.4|-0.01|0.017|0.114|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1974.15|1974.45|-0.23|0.015|0.581|FT100|IX.D.FTSE.CFD.IP|49|51|7589.6|7591.6|-0.1|0.026|0.18|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689784205|2023-07-19 16:30:05|1689784259|2023-07-19T13:18:29+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15839.8|15840.8|-0|0.006|0.752|15813.1|15932.5|15840.7|US500|IX.D.SPTRD.IFD.IP|32|68|4565.28|4565.68|0.19|0.009|0.608|WALL|IX.D.DOW.IFD.IP|31|69|35066.5|35068.9|0.34|0.007|0.888|DE30|IX.D.DAX.IFD.IP|22|78|16107.1|16109.9|-0.11|0.017|0.194|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1974.94|1975.24|-0.19|0.015|0.581|FT100|IX.D.FTSE.CFD.IP|49|51|7583.9|7585.9|-0.17|0.026|0.204|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689786007|2023-07-19 17:00:07|1689786070|2023-07-19T13:18:29+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15840.0|15841.0|-0|0.006|0.752|15813.1|15932.5|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4566.34|4566.74|0.22|0.009|0.608|DE30|IX.D.DAX.IFD.IP|23|77|16111.6|16114.4|-0.09|0.017|0.25|WALL|IX.D.DOW.IFD.IP|31|69|35068.0|35070.4|0.34|0.007|0.888|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1977.24|1977.54|-0.07|0.015|0.581|FT100|IX.D.FTSE.CFD.IP|50|50|7585.1|7587.1|-0.16|0.026|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689787801|2023-07-19 17:30:01|1689787865|2023-07-19T13:18:29+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15817.5|15818.5|-0.14|0.006|0.845|15798.5|15932.5|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4565.59|4565.99|0.2|0.009|0.608|DE30|IX.D.DAX.IFD.IP|23|77|16114.6|16117.4|-0.07|0.017|0.25|WALL|IX.D.DOW.IFD.IP|31|69|35099.0|35101.4|0.43|0.007|0.888|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1977.44|1977.74|-0.06|0.015|0.581|FT100|IX.D.FTSE.CFD.IP|50|50|7587.9|7589.9|-0.12|0.026|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689789604|2023-07-19 18:00:04|1689789673|2023-07-19T13:18:29+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15820.9|15821.9|-0.12|0.006|0.856|15796.7|15932.5|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4565.09|4565.49|0.19|0.009|0.608|WALL|IX.D.DOW.IFD.IP|31|69|35083.0|35085.4|0.39|0.007|0.888|DE30|IX.D.DAX.IFD.IP|23|77|16113.6|16116.4|-0.07|0.017|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1977.49|1977.79|-0.06|0.015|0.581|FT100|IX.D.FTSE.CFD.IP|50|50|7584.6|7586.6|-0.16|0.026|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689791402|2023-07-19 18:30:02|1689791587|2023-07-19T13:18:29+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15806.2|15807.2|-0.21|0.006|0.959|15780.4|15932.5|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4564.09|4564.49|0.17|0.009|0.608|DE30|IX.D.DAX.IFD.IP|23|77|16111.6|16114.4|-0.09|0.017|0.25|WALL|IX.D.DOW.IFD.IP|30|70|35099.5|35101.9|0.43|0.007|0.888|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1976.78|1977.08|-0.09|0.015|0.581|FT100|IX.D.FTSE.CFD.IP|50|50|7587.4|7589.4|-0.13|0.026|0.273|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689793203|2023-07-19 19:00:03|1689793282|2023-07-19T13:18:29+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15824.9|15825.9|-0.1|0.006|0.959|15780.4|15932.5|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4568.09|4568.49|0.26|0.009|0.608|DE30|IX.D.DAX.IFD.IP|23|77|16116.6|16119.4|-0.06|0.017|0.25|WALL|IX.D.DOW.IFD.IP|30|70|35106.0|35108.4|0.45|0.007|0.888|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1977.85|1978.15|-0.04|0.015|0.581|FT100|IX.D.FTSE.CFD.IP|50|50|7586.9|7588.9|-0.13|0.026|0.273|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689795003|2023-07-19 19:30:03|1689795065|2023-07-19T13:18:29+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15840.6|15841.6|0|0.006|0.959|15780.4|15932.5|15840.7|US500|IX.D.SPTRD.IFD.IP|31|69|4569.09|4569.49|0.28|0.009|0.608|DE30|IX.D.DAX.IFD.IP|23|77|16113.6|16116.4|-0.07|0.017|0.25|WALL|IX.D.DOW.IFD.IP|29|71|35083.0|35085.4|0.39|0.007|0.888|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1978.13|1978.43|-0.03|0.015|0.581|FT100|IX.D.FTSE.CFD.IP|50|50|7586.9|7588.9|-0.13|0.026|0.273|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689796804|2023-07-19 20:00:04|1689796866|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15821.2|15823.2|-0.03|0.013|0.293|15799.3|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|30|70|4563.05|4563.65|-0.03|0.013|0.139|DE30|IX.D.DAX.IFD.IP|22|78|16105.2|16112.2|-0.11|0.043|0.25|WALL|IX.D.DOW.IFD.IP|29|71|35051.1|35055.9|-0.01|0.014|0.089|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1978.35|1978.65|-0.01|0.015|0.581|FT100|IX.D.FTSE.CFD.IP|49|51|7579.9|7583.9|-0.21|0.053|0.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689798612|2023-07-19 20:30:12|1689798685|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15809.2|15811.2|-0.11|0.013|0.35|15790.2|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|30|70|4563.18|4563.78|-0.02|0.013|0.153|DE30|IX.D.DAX.IFD.IP|22|78|16108.3|16115.3|-0.09|0.043|0.25|WALL|IX.D.DOW.IFD.IP|29|71|35045.2|35050.0|-0.03|0.014|0.095|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1977.09|1977.59|-0.07|0.025|0.581|FT100|IX.D.FTSE.CFD.IP|50|50|7582.1|7586.1|-0.18|0.053|0.29|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689800403|2023-07-19 21:00:03|1689800464|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15808.3|15813.3|-0.1|0.032|0.35|15790.2|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|30|70|4564.14|4565.64|0.01|0.033|0.153|DE30|IX.D.DAX.IFD.IP|22|78|16111.9|16118.9|-0.07|0.043|0.25|WALL|IX.D.DOW.IFD.IP|30|70|35046.4|35056.2|-0.02|0.028|0.095|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1976.33|1976.83|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|50|50|7581.6|7585.6|-0.19|0.053|0.29|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689802203|2023-07-19 21:30:03|1689802262|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|65|35|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15808.5|15813.5|-0.1|0.032|0.35|15790.2|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|30|70|4563.81|4565.31|-0|0.033|0.153|DE30|IX.D.DAX.IFD.IP|22|78|16111.2|16118.2|-0.08|0.043|0.25|WALL|IX.D.DOW.IFD.IP|30|70|35045.8|35055.6|-0.02|0.028|0.095|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1976.33|1976.83|0|0.025|0.181|FT100|IX.D.FTSE.CFD.IP|50|50|7581.8|7585.8|-0.19|0.053|0.29|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689804003|2023-07-19 22:00:03|1689804060|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15790.6|15792.6|-0.22|0.013|0.388|15784.3|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|30|70|4561.43|4562.03|-0.06|0.013|0.153|DE30|IX.D.DAX.IFD.IP|22|78|16103.1|16110.1|-0.13|0.043|0.25|WALL|IX.D.DOW.IFD.IP|29|71|35046.7|35051.5|-0.03|0.014|0.114|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1975.63|1976.13|-0.04|0.025|0.22|FT100|IX.D.FTSE.CFD.IP|50|50|7580.3|7584.3|-0.21|0.053|0.29|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689805802|2023-07-19 22:30:02|1689805866|2023-07-19T13:18:29+00:00|USTECH|USTECH|30|70|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15733.5|15735.5|-0.59|0.013|0.814|15717.1|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4554.53|4555.13|-0.21|0.013|0.321|DE30|IX.D.DAX.IFD.IP|21|79|16083.9|16090.9|-0.25|0.044|0.363|WALL|IX.D.DOW.IFD.IP|29|71|35040.2|35045.0|-0.05|0.014|0.115|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1977.78|1978.28|0.07|0.025|0.231|FT100|IX.D.FTSE.CFD.IP|51|49|7575.0|7579.0|-0.28|0.053|0.348|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689807604|2023-07-19 23:00:04|1689807665|2023-07-19T13:18:29+00:00|USTECH|USTECH|30|70|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15732.2|15734.2|-0.59|0.013|0.814|15717.1|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4552.28|4552.88|-0.26|0.013|0.365|DE30|IX.D.DAX.IFD.IP|21|79|16076.9|16083.9|-0.29|0.044|0.408|WALL|IX.D.DOW.IFD.IP|28|72|35019.2|35024.0|-0.11|0.014|0.184|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1977.07|1977.57|0.04|0.025|0.231|FT100|IX.D.FTSE.CFD.IP|50|50|7573.2|7577.2|-0.3|0.053|0.365|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689809403|2023-07-19 23:30:03|1689809464|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15729.7|15731.7|-0.61|0.013|0.835|15713.9|15845.6|15827.1|WALL|IX.D.DOW.IFD.IP|58|42|35042.7|35047.5|-0.04|0.014|0.184|US500|IX.D.SPTRD.IFD.IP|61|39|4553.78|4554.38|-0.23|0.013|0.365|DE30|IX.D.DAX.IFD.IP|54|46|16085.7|16092.7|-0.23|0.044|0.408|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1977.06|1977.56|0.04|0.025|0.231|FT100|IX.D.FTSE.CFD.IP|69|31|7577.1|7581.1|-0.25|0.053|0.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689811204|2023-07-20 00:00:04|1689811265|2023-07-19T13:18:29+00:00|USTECH|USTECH|59|41|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15735.6|15737.6|-0.57|0.013|0.835|15713.9|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4555.03|4555.63|-0.2|0.013|0.365|DE30|IX.D.DAX.IFD.IP|21|79|16087.6|16094.6|-0.22|0.044|0.408|WALL|IX.D.DOW.IFD.IP|28|72|35049.7|35054.5|-0.02|0.014|0.184|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1978.15|1978.45|0.09|0.015|0.231|FT100|IX.D.FTSE.CFD.IP|50|50|7578.6|7581.6|-0.23|0.04|0.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689813002|2023-07-20 00:30:02|1689813067|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|7|93|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15739.4|15741.4|-0.55|0.013|0.835|15713.9|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4556.53|4557.13|-0.17|0.013|0.365|DE30|IX.D.DAX.IFD.IP|21|79|16101.5|16106.5|-0.14|0.031|0.408|WALL|IX.D.DOW.IFD.IP|28|72|35060.7|35065.5|0.01|0.014|0.186|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1978.81|1979.11|0.12|0.015|0.231|FT100|IX.D.FTSE.CFD.IP|50|50|7586.6|7589.6|-0.13|0.04|0.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689814803|2023-07-20 01:00:03|1689814882|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15745.1|15747.1|-0.51|0.013|0.835|15713.9|15845.6|15827.1|WALL|IX.D.DOW.IFD.IP|58|42|35066.7|35071.5|0.03|0.014|0.195|US500|IX.D.SPTRD.IFD.IP|61|39|4557.53|4558.13|-0.15|0.013|0.365|DE30|IX.D.DAX.IFD.IP|53|47|16104.0|16109.0|-0.13|0.031|0.408|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1978.99|1979.49|0.13|0.025|0.234|FT100|IX.D.FTSE.CFD.IP|68|32|7590.1|7593.1|-0.08|0.04|0.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689816602|2023-07-20 01:30:02|1689816675|2023-07-19T13:18:29+00:00|USTECH|USTECH|59|41|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15762.9|15764.9|-0.4|0.013|0.835|15713.9|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4559.53|4560.13|-0.1|0.013|0.365|DE30|IX.D.DAX.IFD.IP|21|79|16108.5|16113.5|-0.1|0.031|0.408|WALL|IX.D.DOW.IFD.IP|28|72|35071.7|35076.5|0.04|0.014|0.222|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1982.45|1982.95|0.31|0.025|0.412|FT100|IX.D.FTSE.CFD.IP|50|50|7590.6|7593.6|-0.08|0.04|0.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689818401|2023-07-20 02:00:01|1689818475|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15761.4|15763.4|-0.41|0.013|0.835|15713.9|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4559.28|4559.88|-0.11|0.013|0.365|DE30|IX.D.DAX.IFD.IP|21|79|16104.0|16109.0|-0.13|0.031|0.408|WALL|IX.D.DOW.IFD.IP|28|72|35065.2|35070.0|0.03|0.014|0.222|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1984.92|1985.22|0.43|0.015|0.525|FT100|IX.D.FTSE.CFD.IP|50|50|7587.6|7590.6|-0.12|0.04|0.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689820202|2023-07-20 02:30:02|1689820260|2023-07-19T13:18:29+00:00|USTECH|USTECH|59|41|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15749.7|15751.7|-0.48|0.013|0.835|15713.9|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4557.03|4557.63|-0.16|0.013|0.365|DE30|IX.D.DAX.IFD.IP|21|79|16100.0|16105.0|-0.15|0.031|0.408|WALL|IX.D.DOW.IFD.IP|28|72|35059.2|35064.0|0.01|0.014|0.222|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1985.26|1985.56|0.45|0.015|0.573|FT100|IX.D.FTSE.CFD.IP|50|50|7587.6|7590.6|-0.12|0.04|0.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689822004|2023-07-20 03:00:04|1689822073|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15753.7|15755.7|-0.46|0.013|0.835|15713.9|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4557.78|4558.38|-0.14|0.013|0.365|DE30|IX.D.DAX.IFD.IP|21|79|16100.0|16105.0|-0.15|0.031|0.408|WALL|IX.D.DOW.IFD.IP|28|72|35062.2|35067.0|0.02|0.014|0.222|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1985.75|1986.05|0.47|0.015|0.59|FT100|IX.D.FTSE.CFD.IP|50|50|7586.6|7589.6|-0.13|0.04|0.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689823802|2023-07-20 03:30:02|1689823863|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15755.4|15757.4|-0.45|0.013|0.835|15713.9|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4558.28|4558.88|-0.13|0.013|0.365|DE30|IX.D.DAX.IFD.IP|21|79|16103.5|16108.5|-0.13|0.031|0.408|WALL|IX.D.DOW.IFD.IP|28|72|35064.7|35069.5|0.02|0.014|0.222|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1985.75|1986.05|0.47|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|50|50|7588.6|7591.6|-0.1|0.04|0.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689825605|2023-07-20 04:00:05|1689825686|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15755.6|15757.6|-0.45|0.013|0.835|15713.9|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4559.03|4559.63|-0.12|0.013|0.365|DE30|IX.D.DAX.IFD.IP|21|79|16107.0|16112.0|-0.11|0.031|0.408|WALL|IX.D.DOW.IFD.IP|28|72|35068.7|35073.5|0.04|0.014|0.222|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1985.13|1985.43|0.44|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|50|50|7589.9|7592.9|-0.09|0.04|0.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689827401|2023-07-20 04:30:01|1689827451|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15757.0|15759.0|-0.44|0.013|0.835|15713.9|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4559.78|4560.38|-0.1|0.013|0.365|DE30|IX.D.DAX.IFD.IP|22|78|16107.0|16112.0|-0.11|0.031|0.408|WALL|IX.D.DOW.IFD.IP|28|72|35072.2|35077.0|0.05|0.014|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1984.48|1984.78|0.41|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|50|50|7589.4|7592.4|-0.09|0.04|0.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689829202|2023-07-20 05:00:02|1689829257|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|61|39|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15760.1|15762.1|-0.42|0.013|0.835|15713.9|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4559.78|4560.38|-0.1|0.013|0.365|DE30|IX.D.DAX.IFD.IP|22|78|16100.5|16105.5|-0.15|0.031|0.408|WALL|IX.D.DOW.IFD.IP|28|72|35069.7|35074.5|0.04|0.014|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1984.38|1984.88|0.41|0.025|0.635|FT100|IX.D.FTSE.CFD.IP|50|50|7587.6|7590.6|-0.12|0.04|0.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689831003|2023-07-20 05:30:03|1689831029|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|61|39|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15758.1|15760.1|-0.43|0.013|0.835|15713.9|15845.6|15827.1|WALL|IX.D.DOW.IFD.IP|58|42|35067.7|35072.5|0.03|0.014|0.245|US500|IX.D.SPTRD.IFD.IP|61|39|4559.28|4559.88|-0.11|0.013|0.365|DE30|IX.D.DAX.IFD.IP|53|47|16099.5|16104.5|-0.16|0.031|0.408|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1983.37|1983.87|0.36|0.025|0.635|FT100|IX.D.FTSE.CFD.IP|69|31|7585.4|7588.4|-0.14|0.04|0.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689832804|2023-07-20 06:00:04|1689832832|2023-07-19T13:18:29+00:00|USTECH|USTECH|32|68|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15770.4|15772.4|-0.35|0.013|0.835|15713.9|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4560.78|4561.38|-0.08|0.013|0.365|DE30|IX.D.DAX.IFD.IP|22|78|16105.6|16108.4|-0.12|0.017|0.408|WALL|IX.D.DOW.IFD.IP|28|72|35065.3|35068.9|0.02|0.01|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1981.37|1981.67|0.25|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|50|50|7590.1|7592.1|-0.09|0.026|0.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689834602|2023-07-20 06:30:02|1689834770|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15745.9|15747.9|-0.51|0.013|0.835|15713.9|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4556.53|4557.13|-0.17|0.013|0.365|DE30|IX.D.DAX.IFD.IP|22|78|16083.6|16086.4|-0.26|0.017|0.408|WALL|IX.D.DOW.IFD.IP|28|72|35046.3|35049.9|-0.03|0.01|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1981.31|1981.61|0.25|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|50|50|7587.4|7589.4|-0.13|0.026|0.415|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689836403|2023-07-20 07:00:03|1689836453|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15727.4|15729.4|-0.62|0.013|0.835|15713.9|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4554.53|4555.13|-0.21|0.013|0.365|DE30|IX.D.DAX.IFD.IP|22|78|16074.3|16075.7|-0.32|0.009|0.498|WALL|IX.D.DOW.IFD.IP|28|72|35040.3|35043.9|-0.05|0.01|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1980.63|1980.93|0.21|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|50|50|7593.4|7594.4|-0.05|0.013|0.415|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689838202|2023-07-20 07:30:02|1689838253|2023-07-19T13:18:29+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15716.5|15718.5|-0.69|0.013|0.866|15708.9|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4556.03|4556.63|-0.18|0.013|0.365|DE30|IX.D.DAX.IFD.IP|22|78|16074.9|16076.3|-0.32|0.009|0.569|WALL|IX.D.DOW.IFD.IP|28|72|35065.8|35069.4|0.03|0.01|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1980.33|1980.63|0.2|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|49|51|7624.4|7625.4|0.36|0.013|0.717|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689840002|2023-07-20 08:00:02|1689840054|2023-07-19T13:18:29+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15718.2|15720.2|-0.68|0.013|0.866|15708.9|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4559.03|4559.63|-0.12|0.013|0.365|DE30|IX.D.DAX.IFD.IP|23|77|16129.5|16130.9|0.02|0.009|0.569|WALL|IX.D.DOW.IFD.IP|28|72|35095.3|35098.9|0.11|0.01|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1978.91|1979.21|0.13|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|48|52|7635.4|7636.4|0.5|0.013|0.924|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689841803|2023-07-20 08:30:03|1689841853|2023-07-19T13:18:29+00:00|USTECH|USTECH|32|68|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15694.0|15696.0|-0.83|0.013|0.965|15693.5|15845.6|15827.1|WALL|IX.D.DOW.IFD.IP|58|42|35112.8|35116.4|0.16|0.01|0.337|US500|IX.D.SPTRD.IFD.IP|61|39|4558.28|4558.88|-0.13|0.013|0.365|DE30|IX.D.DAX.IFD.IP|54|46|16158.5|16159.9|0.2|0.009|0.764|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1982.64|1982.94|0.31|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|68|32|7641.2|7642.2|0.58|0.013|1.005|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689843602|2023-07-20 09:00:02|1689843664|2023-07-19T13:18:29+00:00|USTECH|USTECH|33|67|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15702.5|15704.5|-0.78|0.013|0.965|15693.5|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4559.03|4559.63|-0.12|0.013|0.365|DE30|IX.D.DAX.IFD.IP|23|77|16153.0|16154.4|0.17|0.009|0.82|WALL|IX.D.DOW.IFD.IP|29|71|35101.8|35105.4|0.13|0.01|0.337|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1981.60|1981.90|0.26|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|46|54|7637.2|7638.2|0.52|0.013|1.009|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689845402|2023-07-20 09:30:02|1689845452|2023-07-19T13:18:29+00:00|USTECH|USTECH|33|67|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15705.4|15707.4|-0.76|0.013|0.991|15689.4|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4558.03|4558.63|-0.14|0.013|0.365|DE30|IX.D.DAX.IFD.IP|23|77|16140.5|16141.9|0.09|0.009|0.82|WALL|IX.D.DOW.IFD.IP|29|71|35091.3|35094.9|0.1|0.01|0.337|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1981.53|1981.83|0.26|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|45|55|7634.7|7635.7|0.49|0.013|1.009|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689847204|2023-07-20 10:00:04|1689847257|2023-07-19T13:18:29+00:00|USTECH|USTECH|34|66|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15706.1|15708.1|-0.76|0.013|0.991|15689.4|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4559.28|4559.88|-0.11|0.013|0.365|DE30|IX.D.DAX.IFD.IP|24|76|16141.0|16142.4|0.09|0.009|0.82|WALL|IX.D.DOW.IFD.IP|29|71|35099.3|35102.9|0.12|0.01|0.337|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1980.95|1981.25|0.23|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|45|55|7641.2|7642.2|0.58|0.013|1.009|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689849007|2023-07-20 10:30:07|1689849057|2023-07-19T13:18:29+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15726.7|15728.7|-0.63|0.013|0.991|15689.4|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|30|70|4560.78|4561.38|-0.08|0.013|0.365|DE30|IX.D.DAX.IFD.IP|24|76|16155.5|16156.9|0.18|0.009|0.82|WALL|IX.D.DOW.IFD.IP|29|71|35118.3|35121.9|0.18|0.01|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1982.38|1982.68|0.3|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|45|55|7641.7|7642.7|0.58|0.013|1.009|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689850803|2023-07-20 11:00:03|1689850856|2023-07-19T13:18:29+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15729.7|15731.7|-0.61|0.013|0.991|15689.4|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4560.78|4561.38|-0.08|0.013|0.365|DE30|IX.D.DAX.IFD.IP|23|77|16146.0|16147.4|0.12|0.009|0.82|WALL|IX.D.DOW.IFD.IP|29|71|35105.3|35108.9|0.14|0.01|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1980.07|1980.57|0.19|0.025|0.635|FT100|IX.D.FTSE.CFD.IP|44|56|7640.9|7641.9|0.57|0.013|1.009|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689852601|2023-07-20 11:30:01|1689852652|2023-07-19T13:18:29+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15712.4|15714.4|-0.72|0.013|0.991|15689.4|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4557.78|4558.38|-0.14|0.013|0.365|DE30|IX.D.DAX.IFD.IP|23|77|16146.3|16147.7|0.12|0.009|0.82|WALL|IX.D.DOW.IFD.IP|29|71|35104.3|35107.9|0.14|0.01|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1981.09|1981.39|0.24|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|44|56|7636.2|7637.2|0.51|0.013|1.009|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689854419|2023-07-20 12:00:19|1689854475|2023-07-20T11:53:09+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15741.1|15743.1|-0.54|0.013|0.991|15689.4|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4560.28|4560.88|-0.09|0.013|0.365|DE30|IX.D.DAX.IFD.IP|23|77|16155.6|16157.0|0.18|0.009|0.82|WALL|IX.D.DOW.IFD.IP|29|71|35103.3|35106.9|0.13|0.01|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1980.97|1981.27|0.23|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|45|55|7644.3|7645.3|0.62|0.013|1.089|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689856201|2023-07-20 12:30:01|1689856244|2023-07-20T11:53:09+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15722.5|15724.5|-0.65|0.013|0.991|15689.4|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4555.28|4555.88|-0.2|0.013|0.365|DE30|IX.D.DAX.IFD.IP|24|76|16139.6|16141.0|0.08|0.009|0.82|WALL|IX.D.DOW.IFD.IP|29|71|35075.8|35079.4|0.05|0.01|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1975.04|1975.54|-0.07|0.025|0.677|FT100|IX.D.FTSE.CFD.IP|45|55|7634.3|7635.3|0.49|0.013|1.089|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689858002|2023-07-20 13:00:02|1689858034|2023-07-20T11:53:09+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15704.6|15706.6|-0.77|0.013|0.991|15689.4|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|30|70|4553.28|4553.88|-0.24|0.013|0.365|DE30|IX.D.DAX.IFD.IP|24|76|16143.1|16144.5|0.1|0.009|0.82|WALL|IX.D.DOW.IFD.IP|29|71|35064.3|35067.9|0.02|0.01|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1975.49|1975.79|-0.05|0.015|0.782|FT100|IX.D.FTSE.CFD.IP|44|56|7636.8|7637.8|0.52|0.013|1.089|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689859801|2023-07-20 13:30:01|1689859832|2023-07-20T13:25:09+00:00|USTECH|USTECH|35|65|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15714.6|15715.6|-0.71|0.006|1.07|15677.0|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|30|70|4556.13|4556.53|-0.18|0.009|0.409|DE30|IX.D.DAX.IFD.IP|24|76|16167.6|16169.0|0.26|0.009|0.82|WALL|IX.D.DOW.IFD.IP|30|70|35148.9|35151.3|0.26|0.007|0.439|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1978.60|1978.90|0.11|0.015|0.782|FT100|IX.D.FTSE.CFD.IP|45|55|7646.3|7647.3|0.64|0.013|1.089|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689861607|2023-07-20 14:00:07|1689861757|2023-07-20T13:25:09+00:00|USTECH|USTECH|37|63|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15720.3|15721.3|-0.67|0.006|1.07|15677.0|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|30|70|4559.33|4559.73|-0.11|0.009|0.409|DE30|IX.D.DAX.IFD.IP|22|78|16203.1|16204.5|0.48|0.009|1.012|WALL|IX.D.DOW.IFD.IP|30|70|35286.2|35288.6|0.65|0.007|0.809|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1976.91|1977.21|0.02|0.015|0.782|FT100|IX.D.FTSE.CFD.IP|45|55|7657.0|7658.0|0.78|0.013|1.207|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689863402|2023-07-20 14:30:02|1689863435|2023-07-20T13:25:09+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15622.9|15623.9|-1.29|0.006|1.424|15621.5|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4546.77|4547.17|-0.39|0.009|0.475|DE30|IX.D.DAX.IFD.IP|22|78|16163.4|16164.8|0.23|0.009|1.012|WALL|IX.D.DOW.IFD.IP|27|73|35223.5|35225.9|0.47|0.007|0.816|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1971.78|1972.08|-0.24|0.015|0.877|FT100|IX.D.FTSE.CFD.IP|44|56|7639.3|7640.3|0.55|0.013|1.207|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1689865201|2023-07-20 15:00:01|1689865349|2023-07-20T13:25:09+00:00|USTECH|USTECH|39|61|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15613.9|15614.9|-1.34|0.006|1.71|15577.0|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4552.02|4552.42|-0.27|0.009|0.563|DE30|IX.D.DAX.IFD.IP|23|77|16190.9|16192.3|0.4|0.009|1.012|WALL|IX.D.DOW.IFD.IP|28|72|35334.5|35336.9|0.79|0.007|0.944|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1969.04|1969.54|-0.37|0.025|1.121|FT100|IX.D.FTSE.CFD.IP|44|56|7646.3|7647.3|0.64|0.013|1.207|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689867002|2023-07-20 15:30:02|1689867046|2023-07-20T13:25:09+00:00|USTECH|USTECH|59|41|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15627.3|15628.3|-1.26|0.006|1.71|15577.0|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4551.02|4551.42|-0.29|0.009|0.563|WALL|IX.D.DOW.IFD.IP|27|73|35327.5|35329.9|0.77|0.007|0.946|DE30|IX.D.DAX.IFD.IP|22|78|16197.2|16200.0|-0.02|0.017|0.054|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1969.86|1970.36|-0.33|0.025|1.121|FT100|IX.D.FTSE.CFD.IP|44|56|7647.8|7649.8|-0.03|0.026|0.065|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689868801|2023-07-20 16:00:01|1689868833|2023-07-20T13:25:09+00:00|USTECH|USTECH|38|62|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15627.8|15628.8|-1.26|0.006|1.71|15577.0|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|30|70|4554.52|4554.92|-0.22|0.009|0.563|WALL|IX.D.DOW.IFD.IP|27|73|35340.9|35343.3|0.81|0.007|0.975|DE30|IX.D.DAX.IFD.IP|22|78|16221.7|16224.5|0.13|0.017|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1968.15|1968.45|-0.42|0.015|1.121|FT100|IX.D.FTSE.CFD.IP|44|56|7649.8|7651.8|-0|0.026|0.131|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689870603|2023-07-20 16:30:03|1689870631|2023-07-20T13:25:09+00:00|USTECH|USTECH|38|62|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15593.8|15594.8|-1.47|0.006|1.71|15577.0|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|30|70|4552.52|4552.92|-0.26|0.009|0.563|WALL|IX.D.DOW.IFD.IP|26|74|35340.9|35343.3|0.81|0.007|1.039|DE30|IX.D.DAX.IFD.IP|22|78|16176.2|16179.0|-0.15|0.017|0.381|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1967.16|1967.46|-0.47|0.015|1.142|FT100|IX.D.FTSE.CFD.IP|44|56|7649.5|7651.5|-0|0.026|0.163|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689872406|2023-07-20 17:00:06|1689872490|2023-07-20T13:25:09+00:00|USTECH|USTECH|38|62|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15566.9|15567.9|-1.64|0.006|1.802|15562.6|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|30|70|4547.27|4547.67|-0.38|0.009|0.563|WALL|IX.D.DOW.IFD.IP|26|74|35315.9|35318.3|0.74|0.007|1.039|DE30|IX.D.DAX.IFD.IP|23|77|16170.2|16173.0|-0.19|0.017|0.419|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1968.26|1968.56|-0.41|0.015|1.142|FT100|IX.D.FTSE.CFD.IP|44|56|7648.3|7650.3|-0.02|0.026|0.163|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689874201|2023-07-20 17:30:01|1689874271|2023-07-20T13:25:09+00:00|USTECH|USTECH|39|61|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15585.0|15586.0|-1.53|0.006|1.824|15559.2|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|30|70|4549.14|4549.54|-0.33|0.009|0.563|WALL|IX.D.DOW.IFD.IP|26|74|35322.1|35324.5|0.76|0.007|1.039|DE30|IX.D.DAX.IFD.IP|23|77|16172.2|16175.0|-0.18|0.017|0.419|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1968.76|1969.06|-0.39|0.015|1.142|FT100|IX.D.FTSE.CFD.IP|44|56|7649.8|7651.8|-0|0.026|0.163|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689876002|2023-07-20 18:00:02|1689876061|2023-07-20T13:25:09+00:00|USTECH|USTECH|39|61|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15557.0|15558.0|-1.7|0.006|1.843|15556.3|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|30|70|4544.89|4545.29|-0.43|0.009|0.563|WALL|IX.D.DOW.IFD.IP|26|74|35269.1|35271.5|0.6|0.007|1.039|DE30|IX.D.DAX.IFD.IP|23|77|16158.2|16161.0|-0.27|0.017|0.45|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1970.66|1970.96|-0.29|0.015|1.142|FT100|IX.D.FTSE.CFD.IP|44|56|7647.0|7649.0|-0.04|0.026|0.163|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689877801|2023-07-20 18:30:01|1689877858|2023-07-20T13:25:09+00:00|USTECH|USTECH|38|62|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15502.7|15503.7|-2.05|0.006|2.243|15494.2|15845.6|15827.1|WALL|IX.D.DOW.IFD.IP|58|42|35217.9|35220.3|0.46|0.007|1.039|US500|IX.D.SPTRD.IFD.IP|61|39|4535.64|4536.04|-0.63|0.009|0.736|DE30|IX.D.DAX.IFD.IP|54|46|16127.2|16130.0|-0.46|0.017|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1969.77|1970.07|-0.34|0.015|1.142|FT100|IX.D.FTSE.CFD.IP|69|31|7641.8|7643.8|-0.1|0.026|0.187|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689879612|2023-07-20 19:00:12|1689879671|2023-07-20T13:25:09+00:00|USTECH|USTECH|39|61|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15498.1|15499.1|-2.08|0.006|2.304|15484.6|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4539.64|4540.04|-0.54|0.009|0.736|WALL|IX.D.DOW.IFD.IP|25|75|35273.4|35275.8|0.62|0.007|1.039|DE30|IX.D.DAX.IFD.IP|22|78|16133.2|16136.0|-0.42|0.017|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1968.94|1969.24|-0.38|0.015|1.142|FT100|IX.D.FTSE.CFD.IP|43|57|7646.8|7648.8|-0.04|0.026|0.187|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689881403|2023-07-20 19:30:03|1689881464|2023-07-20T13:25:09+00:00|USTECH|USTECH|38|62|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15451.6|15452.6|-2.37|0.006|2.664|15429.0|15845.6|15827.1|US500|IX.D.SPTRD.IFD.IP|29|71|4531.00|4531.40|-0.73|0.009|0.872|WALL|IX.D.DOW.IFD.IP|23|77|35218.4|35220.8|0.46|0.007|1.039|DE30|IX.D.DAX.IFD.IP|19|81|16102.2|16105.0|-0.61|0.017|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1970.50|1970.80|-0.3|0.015|1.142|FT100|IX.D.FTSE.CFD.IP|43|57|7639.3|7641.3|-0.14|0.026|0.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689883202|2023-07-20 20:00:02|1689883261|2023-07-20T13:25:09+00:00|USTECH|USTECH|39|61|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15474.9|15476.9|0.04|0.013|0.097|15468.0|15483.0|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4536.77|4537.37|0.04|0.013|0.074|WALL|IX.D.DOW.IFD.IP|24|76|35232.1|35236.9|0.03|0.014|0.051|DE30|IX.D.DAX.IFD.IP|19|81|16135.9|16142.9|-0.39|0.043|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1969.02|1969.32|-0.37|0.015|1.142|FT100|IX.D.FTSE.CFD.IP|42|58|7649.0|7653.0|0|0.052|0.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689885020|2023-07-20 20:30:20|1689885077|2023-07-20T13:25:09+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15482.1|15484.1|0.09|0.013|0.121|15468.0|15486.8|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4537.65|4538.25|0.06|0.013|0.093|WALL|IX.D.DOW.IFD.IP|23|77|35245.6|35250.4|0.07|0.014|0.094|DE30|IX.D.DAX.IFD.IP|19|81|16138.4|16145.4|-0.37|0.043|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1969.03|1969.53|-0.37|0.025|1.142|FT100|IX.D.FTSE.CFD.IP|42|58|7646.7|7650.7|-0.03|0.052|0.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689886802|2023-07-20 21:00:02|1689886861|2023-07-20T13:25:09+00:00|USTECH|USTECH|39|61|501 +|4|1|49|51|HOUR|1|60|40|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15475.4|15480.4|0.06|0.032|0.121|15468.0|15486.8|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4536.01|4537.51|0.03|0.033|0.093|WALL|IX.D.DOW.IFD.IP|23|77|35231.2|35241.0|0.03|0.028|0.094|DE30|IX.D.DAX.IFD.IP|19|81|16133.9|16140.9|-0.4|0.043|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1969.23|1969.73|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|42|58|7643.5|7647.5|-0.07|0.052|0.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689888601|2023-07-20 21:30:01|1689888659|2023-07-20T13:25:09+00:00|USTECH|USTECH|39|61|501 +|4|1|47|53|HOUR|1|63|37|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15476.1|15481.1|0.06|0.032|0.121|15468.0|15486.8|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4536.41|4537.91|0.04|0.033|0.093|WALL|IX.D.DOW.IFD.IP|23|77|35233.1|35242.9|0.04|0.028|0.094|DE30|IX.D.DAX.IFD.IP|19|81|16135.0|16142.0|-0.4|0.043|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1969.23|1969.73|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|42|58|7644.9|7648.9|-0.05|0.052|0.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689890407|2023-07-20 22:00:07|1689890467|2023-07-20T13:25:09+00:00|USTECH|USTECH|39|61|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15472.8|15474.8|0.03|0.013|0.121|15468.0|15486.8|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4536.15|4536.75|0.03|0.013|0.093|WALL|IX.D.DOW.IFD.IP|23|77|35235.1|35239.9|0.04|0.014|0.094|DE30|IX.D.DAX.IFD.IP|19|81|16132.9|16139.9|-0.41|0.043|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1970.21|1970.71|0.05|0.025|0.254|FT100|IX.D.FTSE.CFD.IP|42|58|7644.1|7648.1|-0.06|0.052|0.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689892202|2023-07-20 22:30:02|1689892264|2023-07-20T13:25:09+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15475.6|15477.6|0.05|0.013|0.125|15467.4|15486.8|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4536.90|4537.50|0.04|0.013|0.093|WALL|IX.D.DOW.IFD.IP|23|77|35243.1|35247.9|0.06|0.014|0.094|DE30|IX.D.DAX.IFD.IP|19|81|16136.8|16143.8|-0.38|0.043|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1970.24|1970.54|0.05|0.015|0.254|FT100|IX.D.FTSE.CFD.IP|42|58|7647.8|7651.8|-0.01|0.052|0.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689894007|2023-07-20 23:00:07|1689894080|2023-07-20T13:25:09+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15467.7|15469.7|-0|0.013|0.182|15458.6|15486.8|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4536.05|4536.65|0.03|0.013|0.095|WALL|IX.D.DOW.IFD.IP|23|77|35244.1|35248.9|0.06|0.014|0.096|DE30|IX.D.DAX.IFD.IP|19|81|16131.4|16138.4|-0.42|0.043|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1971.03|1971.53|0.09|0.025|0.254|FT100|IX.D.FTSE.CFD.IP|42|58|7645.6|7649.6|-0.04|0.052|0.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689895801|2023-07-20 23:30:01|1689895861|2023-07-20T13:25:09+00:00|USTECH|USTECH|39|61|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15472.6|15474.6|0.03|0.013|0.182|15458.6|15486.8|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4537.05|4537.65|0.05|0.013|0.095|WALL|IX.D.DOW.IFD.IP|24|76|35252.6|35257.4|0.09|0.014|0.102|DE30|IX.D.DAX.IFD.IP|19|81|16133.3|16140.3|-0.41|0.043|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1971.88|1972.38|0.13|0.025|0.266|FT100|IX.D.FTSE.CFD.IP|42|58|7646.7|7650.7|-0.03|0.052|0.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689897602|2023-07-21 00:00:02|1689897668|2023-07-20T13:25:09+00:00|USTECH|USTECH|39|61|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15454.8|15456.8|-0.09|0.013|0.215|15453.6|15486.8|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4534.55|4535.15|-0.01|0.013|0.095|WALL|IX.D.DOW.IFD.IP|23|77|35239.6|35244.4|0.05|0.014|0.11|DE30|IX.D.DAX.IFD.IP|19|81|16124.3|16131.3|-0.46|0.043|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1971.80|1972.10|0.13|0.015|0.307|FT100|IX.D.FTSE.CFD.IP|42|58|7645.3|7648.3|-0.05|0.039|0.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689899420|2023-07-21 00:30:20|1689899501|2023-07-20T13:25:09+00:00|USTECH|USTECH|39|61|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15455.1|15457.1|-0.08|0.013|0.318|15437.6|15486.8|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4534.55|4535.15|-0.01|0.013|0.139|WALL|IX.D.DOW.IFD.IP|23|77|35236.1|35240.9|0.04|0.014|0.11|DE30|IX.D.DAX.IFD.IP|19|81|16107.6|16112.6|-0.57|0.031|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1972.14|1972.44|0.14|0.015|0.307|FT100|IX.D.FTSE.CFD.IP|42|58|7636.0|7639.0|-0.17|0.039|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689901202|2023-07-21 01:00:02|1689901278|2023-07-20T13:25:09+00:00|USTECH|USTECH|39|61|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15465.1|15467.1|-0.02|0.013|0.318|15437.6|15486.8|15469.0|WALL|IX.D.DOW.IFD.IP|58|42|35244.1|35248.9|0.06|0.014|0.11|US500|IX.D.SPTRD.IFD.IP|61|39|4536.05|4536.65|0.03|0.013|0.139|DE30|IX.D.DAX.IFD.IP|53|47|16118.6|16123.6|-0.5|0.031|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1972.66|1972.96|0.17|0.015|0.33|FT100|IX.D.FTSE.CFD.IP|69|31|7640.8|7643.8|-0.11|0.039|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689903003|2023-07-21 01:30:03|1689903075|2023-07-20T13:25:09+00:00|USTECH|USTECH|39|61|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15471.1|15473.1|0.02|0.013|0.318|15437.6|15486.8|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4537.80|4538.40|0.06|0.013|0.139|WALL|IX.D.DOW.IFD.IP|24|76|35262.6|35267.4|0.12|0.014|0.13|DE30|IX.D.DAX.IFD.IP|19|81|16122.6|16127.6|-0.48|0.031|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1972.73|1973.03|0.17|0.015|0.33|FT100|IX.D.FTSE.CFD.IP|42|58|7643.0|7646.0|-0.08|0.039|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689904802|2023-07-21 02:00:02|1689904878|2023-07-20T13:25:09+00:00|USTECH|USTECH|40|60|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15475.3|15477.3|0.05|0.013|0.318|15437.6|15486.8|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4538.55|4539.15|0.08|0.013|0.173|WALL|IX.D.DOW.IFD.IP|24|76|35261.6|35266.4|0.11|0.014|0.147|DE30|IX.D.DAX.IFD.IP|19|81|16123.1|16128.1|-0.48|0.031|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1972.13|1972.63|0.15|0.025|0.352|FT100|IX.D.FTSE.CFD.IP|42|58|7645.0|7648.0|-0.06|0.039|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689906605|2023-07-21 02:30:05|1689906683|2023-07-20T13:25:09+00:00|USTECH|USTECH|59|41|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15485.8|15487.8|0.12|0.013|0.346|15437.6|15491.1|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4540.30|4540.90|0.12|0.013|0.195|WALL|IX.D.DOW.IFD.IP|24|76|35273.6|35278.4|0.15|0.014|0.172|DE30|IX.D.DAX.IFD.IP|19|81|16130.6|16135.6|-0.43|0.031|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1971.52|1971.82|0.11|0.015|0.352|FT100|IX.D.FTSE.CFD.IP|42|58|7650.5|7653.5|0.02|0.039|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689908402|2023-07-21 03:00:02|1689908475|2023-07-20T13:25:09+00:00|USTECH|USTECH|40|60|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15487.1|15489.1|0.12|0.013|0.363|15437.6|15493.7|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4541.05|4541.65|0.14|0.013|0.212|WALL|IX.D.DOW.IFD.IP|24|76|35277.6|35282.4|0.16|0.014|0.184|DE30|IX.D.DAX.IFD.IP|19|81|16128.6|16133.6|-0.44|0.031|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1970.61|1971.11|0.07|0.025|0.352|FT100|IX.D.FTSE.CFD.IP|43|57|7649.8|7652.8|0.01|0.039|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689910202|2023-07-21 03:30:02|1689910272|2023-07-20T13:25:09+00:00|USTECH|USTECH|40|60|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15490.3|15492.3|0.14|0.013|0.369|15437.6|15494.7|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4541.55|4542.15|0.15|0.013|0.212|WALL|IX.D.DOW.IFD.IP|24|76|35283.1|35287.9|0.17|0.014|0.189|DE30|IX.D.DAX.IFD.IP|20|80|16132.1|16137.1|-0.42|0.031|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1970.04|1970.54|0.04|0.025|0.352|FT100|IX.D.FTSE.CFD.IP|43|57|7650.8|7653.8|0.02|0.039|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689912003|2023-07-21 04:00:03|1689912107|2023-07-20T13:25:09+00:00|USTECH|USTECH|40|60|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15484.3|15486.3|0.11|0.013|0.378|15437.6|15496.1|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4540.05|4540.65|0.11|0.013|0.223|WALL|IX.D.DOW.IFD.IP|24|76|35274.6|35279.4|0.15|0.014|0.195|DE30|IX.D.DAX.IFD.IP|20|80|16123.6|16128.6|-0.47|0.031|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1970.01|1970.31|0.03|0.015|0.352|FT100|IX.D.FTSE.CFD.IP|42|58|7648.5|7651.5|-0.01|0.039|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689913805|2023-07-21 04:30:05|1689913869|2023-07-21T04:26:20+00:00|USTECH|USTECH|40|60|501 +|4|1|46|54|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15489.3|15491.3|0.14|0.013|0.378|15437.6|15496.1|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4541.30|4541.90|0.14|0.013|0.223|WALL|IX.D.DOW.IFD.IP|24|76|35280.6|35285.4|0.17|0.014|0.195|DE30|IX.D.DAX.IFD.IP|20|80|16129.6|16134.6|-0.44|0.031|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1970.54|1971.04|0.07|0.025|0.352|FT100|IX.D.FTSE.CFD.IP|42|58|7648.0|7651.0|-0.02|0.039|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689915603|2023-07-21 05:00:03|1689915630|2023-07-21T04:26:20+00:00|USTECH|USTECH|40|60|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15481.1|15483.1|0.08|0.013|0.378|15437.6|15496.1|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4540.55|4541.15|0.12|0.013|0.223|WALL|IX.D.DOW.IFD.IP|24|76|35280.6|35285.4|0.17|0.014|0.198|DE30|IX.D.DAX.IFD.IP|20|80|16122.6|16127.6|-0.48|0.031|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1969.56|1969.86|0.01|0.015|0.352|FT100|IX.D.FTSE.CFD.IP|42|58|7648.8|7651.8|-0.01|0.039|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689917408|2023-07-21 05:30:08|1689917457|2023-07-21T04:26:20+00:00|USTECH|USTECH|40|60|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15477.6|15479.6|0.06|0.013|0.378|15437.6|15496.1|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4539.80|4540.40|0.11|0.013|0.223|WALL|IX.D.DOW.IFD.IP|24|76|35272.6|35277.4|0.14|0.014|0.198|DE30|IX.D.DAX.IFD.IP|20|80|16114.1|16119.1|-0.53|0.031|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1968.96|1969.46|-0.01|0.025|0.352|FT100|IX.D.FTSE.CFD.IP|42|58|7643.8|7646.8|-0.07|0.039|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689919201|2023-07-21 06:00:01|1689919225|2023-07-21T04:26:20+00:00|USTECH|USTECH|40|60|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15485.7|15487.7|0.11|0.013|0.378|15437.6|15496.1|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4541.05|4541.65|0.14|0.013|0.223|WALL|IX.D.DOW.IFD.IP|24|76|35282.7|35286.3|0.17|0.01|0.198|DE30|IX.D.DAX.IFD.IP|20|80|16119.7|16122.5|-0.5|0.017|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1969.32|1969.82|0|0.025|0.352|FT100|IX.D.FTSE.CFD.IP|42|58|7646.3|7648.3|-0.05|0.026|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689921002|2023-07-21 06:30:02|1689921048|2023-07-21T04:26:20+00:00|USTECH|USTECH|41|59|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15493.1|15495.1|0.16|0.013|0.378|15437.6|15496.1|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4542.05|4542.65|0.16|0.013|0.223|WALL|IX.D.DOW.IFD.IP|24|76|35290.2|35293.8|0.19|0.01|0.21|DE30|IX.D.DAX.IFD.IP|21|79|16140.2|16143.0|-0.38|0.017|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1971.77|1972.07|0.12|0.015|0.352|FT100|IX.D.FTSE.CFD.IP|42|58|7651.5|7653.5|0.02|0.026|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689922802|2023-07-21 07:00:02|1689922857|2023-07-21T04:26:20+00:00|USTECH|USTECH|42|58|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15499.1|15501.1|0.2|0.013|0.457|15437.6|15508.3|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4542.30|4542.90|0.16|0.013|0.261|DE30|IX.D.DAX.IFD.IP|21|79|16117.4|16118.8|-0.52|0.009|0.871|WALL|IX.D.DOW.IFD.IP|25|75|35282.7|35286.3|0.17|0.01|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1970.03|1970.33|0.04|0.015|0.352|FT100|IX.D.FTSE.CFD.IP|43|57|7654.8|7655.8|0.06|0.013|0.324|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689924602|2023-07-21 07:30:02|1689924655|2023-07-21T04:26:20+00:00|USTECH|USTECH|42|58|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15516.1|15518.1|0.31|0.013|0.54|15437.6|15521.2|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4545.05|4545.65|0.22|0.013|0.294|DE30|IX.D.DAX.IFD.IP|23|77|16135.9|16137.3|-0.41|0.009|0.871|WALL|IX.D.DOW.IFD.IP|25|75|35297.2|35300.8|0.21|0.01|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1969.49|1969.79|0.01|0.015|0.352|FT100|IX.D.FTSE.CFD.IP|44|56|7652.3|7653.3|0.03|0.013|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689926405|2023-07-21 08:00:05|1689926463|2023-07-21T04:26:20+00:00|USTECH|USTECH|42|58|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15508.2|15510.2|0.26|0.013|0.572|15437.6|15526.1|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4541.80|4542.40|0.15|0.013|0.322|DE30|IX.D.DAX.IFD.IP|23|77|16105.3|16106.7|-0.6|0.009|0.871|WALL|IX.D.DOW.IFD.IP|25|75|35271.2|35274.8|0.14|0.01|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1964.18|1964.48|-0.26|0.015|0.517|FT100|IX.D.FTSE.CFD.IP|45|55|7642.4|7643.4|-0.1|0.013|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689928203|2023-07-21 08:30:03|1689928255|2023-07-21T04:26:20+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15540.6|15542.6|0.47|0.013|0.686|15437.6|15543.8|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4545.30|4545.90|0.23|0.013|0.322|DE30|IX.D.DAX.IFD.IP|25|75|16121.8|16123.2|-0.49|0.009|0.871|WALL|IX.D.DOW.IFD.IP|26|74|35263.2|35266.8|0.12|0.01|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1963.99|1964.29|-0.27|0.015|0.64|FT100|IX.D.FTSE.CFD.IP|45|55|7649.1|7650.1|-0.02|0.013|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689930011|2023-07-21 09:00:11|1689930063|2023-07-21T04:26:20+00:00|USTECH|USTECH|42|58|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15534.1|15536.1|0.43|0.013|0.722|15437.6|15549.4|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4545.55|4546.15|0.23|0.013|0.338|DE30|IX.D.DAX.IFD.IP|23|77|16146.3|16147.7|-0.34|0.009|0.871|WALL|IX.D.DOW.IFD.IP|26|74|35265.7|35269.3|0.12|0.01|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1961.28|1961.58|-0.41|0.015|0.669|FT100|IX.D.FTSE.CFD.IP|45|55|7657.4|7658.4|0.09|0.013|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689931803|2023-07-21 09:30:03|1689931854|2023-07-21T04:26:20+00:00|USTECH|USTECH|42|58|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15528.3|15530.3|0.39|0.013|0.722|15437.6|15549.4|15469.0|US500|IX.D.SPTRD.IFD.IP|31|69|4545.05|4545.65|0.22|0.013|0.338|DE30|IX.D.DAX.IFD.IP|24|76|16137.8|16139.2|-0.4|0.009|0.871|WALL|IX.D.DOW.IFD.IP|26|74|35262.7|35266.3|0.11|0.01|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1963.59|1963.89|-0.29|0.015|0.669|FT100|IX.D.FTSE.CFD.IP|44|56|7655.4|7656.4|0.07|0.013|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689933606|2023-07-21 10:00:06|1689933659|2023-07-21T04:26:20+00:00|USTECH|USTECH|42|58|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15528.3|15530.3|0.39|0.013|0.722|15437.6|15549.4|15469.0|US500|IX.D.SPTRD.IFD.IP|31|69|4545.55|4546.15|0.23|0.013|0.338|DE30|IX.D.DAX.IFD.IP|25|75|16130.8|16132.2|-0.44|0.009|0.871|WALL|IX.D.DOW.IFD.IP|26|74|35270.2|35273.8|0.14|0.01|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1964.05|1964.35|-0.27|0.015|0.669|FT100|IX.D.FTSE.CFD.IP|44|56|7643.4|7644.4|-0.09|0.013|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689935403|2023-07-21 10:30:03|1689935454|2023-07-21T04:26:20+00:00|USTECH|USTECH|43|57|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15547.7|15549.7|0.52|0.013|0.74|15437.6|15552.3|15469.0|US500|IX.D.SPTRD.IFD.IP|31|69|4549.05|4549.65|0.31|0.013|0.382|DE30|IX.D.DAX.IFD.IP|25|75|16146.3|16147.7|-0.34|0.009|0.871|WALL|IX.D.DOW.IFD.IP|26|74|35280.2|35283.8|0.16|0.01|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1963.18|1963.48|-0.31|0.015|0.669|FT100|IX.D.FTSE.CFD.IP|44|56|7653.9|7654.9|0.05|0.013|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689937203|2023-07-21 11:00:03|1689937255|2023-07-21T04:26:20+00:00|USTECH|USTECH|43|57|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15556.1|15558.1|0.57|0.013|0.778|15437.6|15558.2|15469.0|US500|IX.D.SPTRD.IFD.IP|31|69|4548.05|4548.65|0.29|0.013|0.382|DE30|IX.D.DAX.IFD.IP|25|75|16136.8|16138.2|-0.4|0.009|0.871|WALL|IX.D.DOW.IFD.IP|26|74|35237.2|35240.8|0.04|0.01|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1963.67|1963.97|-0.29|0.015|0.669|FT100|IX.D.FTSE.CFD.IP|44|56|7652.6|7653.6|0.03|0.013|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689939002|2023-07-21 11:30:02|1689939061|2023-07-21T04:26:20+00:00|USTECH|USTECH|42|58|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15539.3|15541.3|0.46|0.013|0.798|15437.6|15561.3|15469.0|WALL|IX.D.DOW.IFD.IP|58|42|35227.2|35230.8|0.01|0.01|0.256|US500|IX.D.SPTRD.IFD.IP|61|39|4546.05|4546.65|0.25|0.013|0.382|DE30|IX.D.DAX.IFD.IP|54|46|16117.3|16118.7|-0.52|0.009|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1963.18|1963.48|-0.31|0.015|0.669|FT100|IX.D.FTSE.CFD.IP|68|32|7653.6|7654.6|0.04|0.013|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689940801|2023-07-21 12:00:01|1689940879|2023-07-21T04:26:20+00:00|USTECH|USTECH|41|59|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15538.3|15540.3|0.45|0.013|0.798|15437.6|15561.3|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4545.30|4545.90|0.23|0.013|0.382|DE30|IX.D.DAX.IFD.IP|26|74|16108.3|16109.7|-0.58|0.009|0.871|WALL|IX.D.DOW.IFD.IP|26|74|35224.7|35228.3|0.01|0.01|0.28|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1965.30|1965.60|-0.2|0.015|0.669|FT100|IX.D.FTSE.CFD.IP|44|56|7659.6|7660.6|0.12|0.013|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689942603|2023-07-21 12:30:03|1689942637|2023-07-21T04:26:20+00:00|USTECH|USTECH|42|58|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15570.8|15572.8|0.66|0.013|0.891|15437.6|15575.8|15469.0|US500|IX.D.SPTRD.IFD.IP|31|69|4553.05|4553.65|0.4|0.013|0.475|DE30|IX.D.DAX.IFD.IP|27|73|16142.9|16144.3|-0.36|0.009|0.871|WALL|IX.D.DOW.IFD.IP|26|74|35284.2|35287.8|0.18|0.01|0.28|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1966.03|1966.33|-0.17|0.015|0.669|FT100|IX.D.FTSE.CFD.IP|44|56|7669.8|7670.8|0.25|0.013|0.517|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689944401|2023-07-21 13:00:01|1689944461|2023-07-21T04:26:20+00:00|USTECH|USTECH|42|58|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15581.1|15583.1|0.73|0.013|0.945|15437.6|15584.2|15469.0|US500|IX.D.SPTRD.IFD.IP|31|69|4557.80|4558.40|0.5|0.013|0.58|DE30|IX.D.DAX.IFD.IP|27|73|16170.9|16172.3|-0.19|0.009|0.871|WALL|IX.D.DOW.IFD.IP|27|73|35325.7|35329.3|0.29|0.01|0.356|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1963.11|1963.41|-0.32|0.015|0.669|FT100|IX.D.FTSE.CFD.IP|44|56|7673.6|7674.6|0.3|0.013|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689946208|2023-07-21 13:30:08|1689946247|2023-07-21T13:16:28+00:00|USTECH|USTECH|42|58|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15558.8|15559.8|0.58|0.006|1.038|15437.6|15598.7|15469.0|US500|IX.D.SPTRD.IFD.IP|31|69|4550.40|4550.80|0.34|0.009|0.629|WALL|IX.D.DOW.IFD.IP|27|73|35294.8|35297.2|0.2|0.007|0.376|DE30|IX.D.DAX.IFD.IP|26|74|16156.9|16158.3|-0.28|0.009|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1961.49|1961.79|-0.4|0.015|0.799|FT100|IX.D.FTSE.CFD.IP|43|57|7665.6|7666.6|0.2|0.013|0.53|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689948010|2023-07-21 14:00:10|1689948046|2023-07-21T13:16:28+00:00|USTECH|USTECH|39|61|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15501.8|15502.8|0.22|0.006|1.066|15437.6|15603.1|15469.0|US500|IX.D.SPTRD.IFD.IP|31|69|4541.10|4541.50|0.13|0.009|0.629|WALL|IX.D.DOW.IFD.IP|28|72|35241.1|35243.5|0.05|0.007|0.475|DE30|IX.D.DAX.IFD.IP|24|76|16133.9|16135.3|-0.42|0.009|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1960.80|1961.10|-0.43|0.015|0.799|FT100|IX.D.FTSE.CFD.IP|43|57|7652.1|7653.1|0.02|0.013|0.53|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689949802|2023-07-21 14:30:02|1689949831|2023-07-21T13:16:28+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15443.5|15444.5|-0.16|0.006|1.109|15431.0|15603.1|15469.0|US500|IX.D.SPTRD.IFD.IP|30|70|4538.01|4538.41|0.07|0.009|0.629|WALL|IX.D.DOW.IFD.IP|26|74|35259.0|35261.4|0.1|0.007|0.475|DE30|IX.D.DAX.IFD.IP|24|76|16150.0|16151.4|-0.32|0.009|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1960.97|1961.27|-0.42|0.015|0.821|FT100|IX.D.FTSE.CFD.IP|42|58|7659.5|7660.5|0.12|0.013|0.53|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689951606|2023-07-21 15:00:06|1689951636|2023-07-21T13:16:28+00:00|USTECH|USTECH|40|60|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15474.7|15475.7|0.04|0.006|1.109|15431.0|15603.1|15469.0|US500|IX.D.SPTRD.IFD.IP|31|69|4545.26|4545.66|0.23|0.009|0.629|WALL|IX.D.DOW.IFD.IP|26|74|35283.5|35285.9|0.17|0.007|0.475|DE30|IX.D.DAX.IFD.IP|23|77|16176.0|16177.4|-0.16|0.009|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1958.90|1959.20|-0.53|0.015|0.821|FT100|IX.D.FTSE.CFD.IP|42|58|7655.5|7656.5|0.07|0.013|0.53|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689953402|2023-07-21 15:30:02|1689953561|2023-07-21T13:16:28+00:00|USTECH|USTECH|42|58|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15522.0|15523.0|0.35|0.006|1.109|15431.0|15603.1|15469.0|US500|IX.D.SPTRD.IFD.IP|32|68|4553.51|4553.91|0.41|0.009|0.629|WALL|IX.D.DOW.IFD.IP|28|72|35324.0|35326.4|0.29|0.007|0.475|DE30|IX.D.DAX.IFD.IP|22|78|16178.8|16181.6|0.01|0.017|0.054|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1960.10|1960.40|-0.47|0.015|0.884|FT100|IX.D.FTSE.CFD.IP|42|58|7662.0|7664.0|0.02|0.026|0.072|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689955203|2023-07-21 16:00:03|1689955256|2023-07-21T13:16:28+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15477.4|15478.4|0.06|0.006|1.109|15431.0|15603.1|15469.0|US500|IX.D.SPTRD.IFD.IP|31|69|4548.01|4548.41|0.29|0.009|0.629|WALL|IX.D.DOW.IFD.IP|27|73|35311.0|35313.4|0.25|0.007|0.475|DE30|IX.D.DAX.IFD.IP|22|78|16169.8|16172.6|-0.05|0.017|0.11|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1960.48|1960.78|-0.45|0.015|0.884|FT100|IX.D.FTSE.CFD.IP|42|58|7665.7|7667.7|0.07|0.026|0.163|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689957004|2023-07-21 16:30:04|1689957060|2023-07-21T16:20:45+00:00|USTECH|USTECH|40|60|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15460.9|15461.9|-0.05|0.006|1.109|15431.0|15603.1|15469.0|US500|IX.D.SPTRD.IFD.IP|32|68|4545.26|4545.66|0.23|0.009|0.629|WALL|IX.D.DOW.IFD.IP|27|73|35286.7|35289.1|0.18|0.007|0.475|DE30|IX.D.DAX.IFD.IP|22|78|16160.8|16163.6|-0.11|0.017|0.166|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1961.81|1962.31|-0.38|0.025|0.884|FT100|IX.D.FTSE.CFD.IP|41|59|7664.0|7666.0|0.05|0.026|0.163|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689958808|2023-07-21 17:00:08|1689958867|2023-07-21T16:30:49+00:00|USTECH|USTECH|40|60|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15465.1|15466.1|-0.02|0.006|1.109|15431.0|15603.1|15469.0|US500|IX.D.SPTRD.IFD.IP|32|68|4543.83|4544.23|0.19|0.009|0.629|WALL|IX.D.DOW.IFD.IP|27|73|35272.8|35275.2|0.14|0.007|0.475|DE30|IX.D.DAX.IFD.IP|23|77|16168.8|16171.6|-0.06|0.017|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1963.48|1963.78|-0.3|0.015|0.884|FT100|IX.D.FTSE.CFD.IP|41|59|7667.5|7669.5|0.1|0.026|0.163|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689960601|2023-07-21 17:30:01|1689960656|2023-07-21T17:23:01+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15507.0|15508.0|0.25|0.006|1.109|15431.0|15603.1|15469.0|US500|IX.D.SPTRD.IFD.IP|33|67|4551.08|4551.48|0.35|0.009|0.629|WALL|IX.D.DOW.IFD.IP|27|73|35310.3|35312.7|0.25|0.007|0.475|DE30|IX.D.DAX.IFD.IP|24|76|16179.8|16182.6|0.01|0.017|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1964.62|1964.92|-0.24|0.015|0.884|FT100|IX.D.FTSE.CFD.IP|41|59|7667.5|7669.5|0.1|0.026|0.17|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1689962402|2023-07-21 18:00:02|1689962460|2023-07-21T17:23:01+00:00|USTECH|USTECH|41|59|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15532.8|15533.8|0.42|0.006|1.109|15431.0|15603.1|15469.0|US500|IX.D.SPTRD.IFD.IP|33|67|4554.33|4554.73|0.43|0.009|0.629|WALL|IX.D.DOW.IFD.IP|27|73|35329.8|35332.2|0.3|0.007|0.475|DE30|IX.D.DAX.IFD.IP|24|76|16186.8|16189.6|0.06|0.017|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1962.90|1963.20|-0.33|0.015|0.884|FT100|IX.D.FTSE.CFD.IP|41|59|7670.2|7672.2|0.13|0.026|0.189|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689964201|2023-07-21 18:30:01|1689964254|2023-07-21T17:23:01+00:00|USTECH|USTECH|40|60|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15479.2|15480.2|0.07|0.006|1.109|15431.0|15603.1|15469.0|US500|IX.D.SPTRD.IFD.IP|33|67|4546.58|4546.98|0.26|0.009|0.629|WALL|IX.D.DOW.IFD.IP|27|73|35295.9|35298.3|0.21|0.007|0.475|DE30|IX.D.DAX.IFD.IP|24|76|16171.3|16174.1|-0.04|0.017|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1963.16|1963.46|-0.31|0.015|0.884|FT100|IX.D.FTSE.CFD.IP|41|59|7667.0|7669.0|0.09|0.026|0.189|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689966004|2023-07-21 19:00:04|1689966063|2023-07-21T18:32:40+00:00|USTECH|USTECH|39|61|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15461.7|15462.7|-0.04|0.006|1.109|15431.0|15603.1|15469.0|US500|IX.D.SPTRD.IFD.IP|32|68|4545.58|4545.98|0.23|0.009|0.629|WALL|IX.D.DOW.IFD.IP|27|73|35301.4|35303.8|0.22|0.007|0.475|DE30|IX.D.DAX.IFD.IP|24|76|16173.8|16176.6|-0.02|0.017|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1962.56|1963.06|-0.34|0.025|0.884|FT100|IX.D.FTSE.CFD.IP|41|59|7668.2|7670.2|0.11|0.026|0.189|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689967805|2023-07-21 19:30:05|1689967865|2023-07-21T18:32:40+00:00|USTECH|USTECH|40|60|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15423.8|15424.8|-0.29|0.006|1.267|15406.7|15603.1|15469.0|US500|IX.D.SPTRD.IFD.IP|32|68|4538.27|4538.67|0.07|0.009|0.629|WALL|IX.D.DOW.IFD.IP|26|74|35246.4|35248.8|0.07|0.007|0.475|DE30|IX.D.DAX.IFD.IP|23|77|16157.8|16160.6|-0.12|0.017|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1962.09|1962.39|-0.37|0.015|0.884|FT100|IX.D.FTSE.CFD.IP|41|59|7666.0|7668.0|0.08|0.026|0.189|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689969608|2023-07-21 20:00:08|1689969671|2023-07-21T20:00:28+00:00|USTECH|USTECH|40|60|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15429.9|15431.9|0.06|0.013|0.11|15420.8|15437.8|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4535.60|4536.20|0.01|0.013|0.057|WALL|IX.D.DOW.IFD.IP|26|74|35221.7|35226.5|0|0.014|0.059|DE30|IX.D.DAX.IFD.IP|22|78|16169.3|16176.3|-0.04|0.043|0.243|FT100|IX.D.FTSE.CFD.IP|41|59|7669.4|7673.4|0.14|0.052|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1962.00|1962.50|-0.37|0.025|0.884|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689971402|2023-07-21 20:30:02|1689971470|2023-07-21T20:24:14+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15430.1|15432.1|0.06|0.013|0.14|15420.8|15442.4|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4533.35|4533.95|-0.04|0.013|0.079|WALL|IX.D.DOW.IFD.IP|26|74|35200.2|35205.0|-0.06|0.014|0.093|DE30|IX.D.DAX.IFD.IP|22|78|16161.3|16168.3|-0.09|0.043|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1961.94|1962.24|-0.38|0.015|0.884|FT100|IX.D.FTSE.CFD.IP|41|59|7667.0|7671.0|0.1|0.052|0.215|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689973214|2023-07-21 21:00:14|1689973267|2023-07-21T20:50:25+00:00|USTECH|USTECH|39|61|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15436.5|15441.5|0.11|0.032|0.14|15420.8|15442.4|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4534.23|4535.73|-0.01|0.033|0.079|WALL|IX.D.DOW.IFD.IP|25|75|35208.3|35218.1|-0.03|0.028|0.093|DE30|IX.D.DAX.IFD.IP|21|79|16168.1|16175.1|-0.05|0.043|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1961.71|1962.21|0|0.025|0.026|FT100|IX.D.FTSE.CFD.IP|41|59|7669.3|7673.3|0.13|0.052|0.215|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1689975022|2023-07-21 21:30:22|1689975075|2023-07-21T20:50:25+00:00|USTECH|USTECH|39|61|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15436.5|15441.5|0.11|0.032|0.14|15420.8|15442.4|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4534.23|4535.73|-0.01|0.033|0.079|WALL|IX.D.DOW.IFD.IP|25|75|35208.3|35218.1|-0.03|0.028|0.093|DE30|IX.D.DAX.IFD.IP|21|79|16168.1|16175.1|-0.05|0.043|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1961.71|1962.21|0|0.025|0.026|FT100|IX.D.FTSE.CFD.IP|41|59|7669.3|7673.3|0.13|0.052|0.215|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690075802|2023-07-23 01:30:02|1690075857|2023-07-21T20:50:25+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15436.5|15441.5|0.11|0.032|0.14|15420.8|15442.4|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4534.23|4535.73|-0.01|0.033|0.079|WALL|IX.D.DOW.IFD.IP|25|75|35208.3|35218.1|-0.03|0.028|0.093|DE30|IX.D.DAX.IFD.IP|21|79|16168.1|16175.1|-0.05|0.043|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1961.71|1962.21|0|0.025|0.026|FT100|IX.D.FTSE.CFD.IP|41|59|7669.3|7673.3|0.13|0.052|0.215|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1690077601|2023-07-23 02:00:01|1690077672|2023-07-21T20:50:25+00:00|USTECH|USTECH|39|61|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15436.5|15441.5|0.11|0.032|0.14|15420.8|15442.4|15421.8|WALL|IX.D.DOW.IFD.IP|58|42|35208.3|35218.1|-0.03|0.028|0.093|US500|IX.D.SPTRD.IFD.IP|61|39|4534.23|4535.73|-0.01|0.033|0.079|DE30|IX.D.DAX.IFD.IP|55|45|16168.1|16175.1|-0.05|0.043|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1961.71|1962.21|0|0.025|0.026|FT100|IX.D.FTSE.CFD.IP|69|31|7669.3|7673.3|0.13|0.052|0.215|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690149602|2023-07-23 22:00:02|1690149658|2023-07-21T20:50:25+00:00|USTECH|USTECH|39|61|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|15446.4|15448.4|0.17|0.013|0.188|15420.8|15449.8|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4535.85|4536.45|0.02|0.013|0.086|WALL|IX.D.DOW.IFD.IP|25|75|35216.7|35221.5|-0.01|0.014|0.093|DE30|IX.D.DAX.IFD.IP|21|79|16168.1|16175.1|-0.05|0.043|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1961.71|1962.21|0|0.025|0.231|FT100|IX.D.FTSE.CFD.IP|41|59|7669.3|7673.3|0.13|0.052|0.215|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690151404|2023-07-23 22:30:04|1690151458|2023-07-21T20:50:25+00:00|USTECH|USTECH|39|61|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|15442.0|15444.0|0.14|0.013|0.232|15420.8|15456.6|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4534.60|4535.20|-0.01|0.013|0.101|WALL|IX.D.DOW.IFD.IP|26|74|35205.7|35210.5|-0.04|0.014|0.093|DE30|IX.D.DAX.IFD.IP|21|79|16158.9|16165.9|-0.1|0.043|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1961.98|1962.78|0.02|0.041|0.231|FT100|IX.D.FTSE.CFD.IP|41|59|7664.6|7668.6|0.07|0.052|0.22|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690153203|2023-07-23 23:00:03|1690153257|2023-07-21T20:50:25+00:00|USTECH|USTECH|60|40|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15429.4|15431.4|0.06|0.013|0.232|15420.8|15456.6|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4532.60|4533.20|-0.06|0.013|0.123|WALL|IX.D.DOW.IFD.IP|26|74|35190.7|35195.5|-0.08|0.014|0.122|DE30|IX.D.DAX.IFD.IP|21|79|16150.5|16157.5|-0.16|0.043|0.26|FT100|IX.D.FTSE.CFD.IP|41|59|7662.3|7666.3|0.04|0.052|0.22|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1961.46|1962.26|-0.01|0.041|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690155003|2023-07-23 23:30:03|1690155102|2023-07-21T20:50:25+00:00|USTECH|USTECH|39|61|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|15434.6|15436.6|0.09|0.013|0.232|15420.8|15456.6|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4532.72|4533.32|-0.05|0.013|0.135|WALL|IX.D.DOW.IFD.IP|25|75|35191.7|35196.5|-0.08|0.014|0.137|DE30|IX.D.DAX.IFD.IP|21|79|16150.3|16157.3|-0.16|0.043|0.269|FT100|IX.D.FTSE.CFD.IP|41|59|7662.7|7666.7|0.05|0.052|0.22|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1961.42|1962.22|-0.01|0.041|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690156808|2023-07-24 00:00:08|1690156866|2023-07-21T20:50:25+00:00|USTECH|USTECH|39|61|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15429.9|15431.9|0.06|0.013|0.232|15420.8|15456.6|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4531.85|4532.45|-0.07|0.013|0.151|WALL|IX.D.DOW.IFD.IP|26|74|35182.2|35187.0|-0.11|0.014|0.149|DE30|IX.D.DAX.IFD.IP|21|79|16148.5|16155.5|-0.17|0.043|0.289|FT100|IX.D.FTSE.CFD.IP|41|59|7663.2|7666.2|0.05|0.039|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1961.10|1961.70|-0.03|0.031|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690158602|2023-07-24 00:30:02|1690158669|2023-07-21T20:50:25+00:00|USTECH|USTECH|39|61|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15444.9|15446.9|0.16|0.013|0.232|15420.8|15456.6|15421.8|WALL|IX.D.DOW.IFD.IP|59|41|35201.7|35206.5|-0.05|0.014|0.149|US500|IX.D.SPTRD.IFD.IP|61|39|4535.35|4535.95|0.01|0.013|0.151|DE30|IX.D.DAX.IFD.IP|55|45|16160.7|16165.7|-0.1|0.031|0.289|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1961.11|1961.91|-0.02|0.041|0.231|FT100|IX.D.FTSE.CFD.IP|69|31|7666.7|7669.7|0.09|0.039|0.237|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690160401|2023-07-24 01:00:01|1690160469|2023-07-21T20:50:25+00:00|USTECH|USTECH|40|60|501 +|4|1|58|42|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|15440.9|15442.9|0.13|0.013|0.232|15420.8|15456.6|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4534.60|4535.20|-0.01|0.013|0.151|WALL|IX.D.DOW.IFD.IP|26|74|35196.7|35201.5|-0.07|0.014|0.149|DE30|IX.D.DAX.IFD.IP|21|79|16154.2|16159.2|-0.14|0.031|0.289|FT100|IX.D.FTSE.CFD.IP|41|59|7665.5|7668.5|0.08|0.039|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1961.20|1961.70|-0.03|0.025|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690162205|2023-07-24 01:30:05|1690162276|2023-07-21T20:50:25+00:00|USTECH|USTECH|40|60|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15425.1|15427.1|0.03|0.013|0.26|15416.5|15456.6|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4532.60|4533.20|-0.06|0.013|0.151|WALL|IX.D.DOW.IFD.IP|26|74|35189.7|35194.5|-0.09|0.014|0.149|DE30|IX.D.DAX.IFD.IP|20|80|16139.2|16144.2|-0.23|0.031|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1960.19|1960.69|-0.08|0.026|0.259|FT100|IX.D.FTSE.CFD.IP|41|59|7660.2|7663.2|0.01|0.039|0.283|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690164004|2023-07-24 02:00:04|1690164080|2023-07-21T20:50:25+00:00|USTECH|USTECH|40|60|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15433.9|15435.9|0.08|0.013|0.26|15416.5|15456.6|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4534.35|4534.95|-0.02|0.013|0.151|WALL|IX.D.DOW.IFD.IP|26|74|35198.2|35203.0|-0.06|0.014|0.149|DE30|IX.D.DAX.IFD.IP|20|80|16142.2|16147.2|-0.21|0.031|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1961.04|1961.54|-0.03|0.025|0.259|FT100|IX.D.FTSE.CFD.IP|41|59|7660.2|7663.2|0.01|0.039|0.283|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690165802|2023-07-24 02:30:02|1690165879|2023-07-21T20:50:25+00:00|USTECH|USTECH|40|60|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|15448.1|15450.1|0.18|0.013|0.26|15416.5|15456.6|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4536.35|4536.95|0.03|0.013|0.151|WALL|IX.D.DOW.IFD.IP|26|74|35224.9|35229.7|0.01|0.014|0.163|DE30|IX.D.DAX.IFD.IP|20|80|16151.3|16156.3|-0.16|0.031|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1961.18|1961.68|-0.03|0.025|0.259|FT100|IX.D.FTSE.CFD.IP|41|59|7664.1|7667.1|0.06|0.039|0.283|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690167605|2023-07-24 03:00:05|1690167708|2023-07-21T20:50:25+00:00|USTECH|USTECH|40|60|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|15448.6|15450.6|0.18|0.013|0.262|15416.5|15456.9|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4538.57|4539.17|0.08|0.013|0.183|WALL|IX.D.DOW.IFD.IP|26|74|35232.4|35237.2|0.03|0.014|0.169|DE30|IX.D.DAX.IFD.IP|21|79|16154.3|16159.3|-0.14|0.031|0.38|FT100|IX.D.FTSE.CFD.IP|41|59|7664.3|7667.3|0.06|0.039|0.283|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1961.44|1961.94|-0.01|0.025|0.259|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690169402|2023-07-24 03:30:02|1690169468|2023-07-21T20:50:25+00:00|USTECH|USTECH|40|60|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|15435.6|15437.6|0.1|0.013|0.262|15416.5|15456.9|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4535.82|4536.42|0.02|0.013|0.183|WALL|IX.D.DOW.IFD.IP|26|74|35215.4|35220.2|-0.01|0.014|0.175|DE30|IX.D.DAX.IFD.IP|21|79|16141.8|16146.8|-0.22|0.031|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1960.11|1960.61|-0.08|0.026|0.259|FT100|IX.D.FTSE.CFD.IP|41|59|7659.1|7662.1|-0.01|0.039|0.283|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690171208|2023-07-24 04:00:08|1690171276|2023-07-21T20:50:25+00:00|USTECH|USTECH|41|59|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|15437.6|15439.6|0.11|0.013|0.262|15416.5|15456.9|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4536.57|4537.17|0.03|0.013|0.183|WALL|IX.D.DOW.IFD.IP|26|74|35223.4|35228.2|0.01|0.014|0.175|DE30|IX.D.DAX.IFD.IP|21|79|16144.3|16149.3|-0.2|0.031|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1959.79|1960.09|-0.1|0.015|0.259|FT100|IX.D.FTSE.CFD.IP|41|59|7659.6|7662.6|0|0.039|0.283|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690173003|2023-07-24 04:30:03|1690173058|2023-07-21T20:50:25+00:00|USTECH|USTECH|40|60|501 +|4|1|44|56|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15435.0|15437.0|0.09|0.013|0.262|15416.5|15456.9|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4536.32|4536.92|0.03|0.013|0.183|WALL|IX.D.DOW.IFD.IP|26|74|35221.9|35226.7|0|0.014|0.175|DE30|IX.D.DAX.IFD.IP|21|79|16143.8|16148.8|-0.2|0.031|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1959.17|1959.67|-0.13|0.026|0.269|FT100|IX.D.FTSE.CFD.IP|41|59|7654.8|7657.8|-0.06|0.039|0.283|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1690174804|2023-07-24 05:00:04|1690174862|2023-07-21T20:50:25+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15441.6|15443.6|0.13|0.013|0.262|15416.5|15456.9|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4536.82|4537.42|0.04|0.013|0.183|WALL|IX.D.DOW.IFD.IP|26|74|35220.9|35225.7|0|0.014|0.175|DE30|IX.D.DAX.IFD.IP|21|79|16144.3|16149.3|-0.2|0.031|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1960.49|1960.99|-0.06|0.026|0.269|FT100|IX.D.FTSE.CFD.IP|41|59|7654.6|7657.6|-0.06|0.039|0.301|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690176606|2023-07-24 05:30:06|1690176659|2023-07-21T20:50:25+00:00|USTECH|USTECH|41|59|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15434.5|15436.5|0.09|0.013|0.262|15416.5|15456.9|15421.8|WALL|IX.D.DOW.IFD.IP|58|42|35217.9|35222.7|-0.01|0.014|0.175|US500|IX.D.SPTRD.IFD.IP|61|39|4535.82|4536.42|0.02|0.013|0.183|DE30|IX.D.DAX.IFD.IP|54|46|16138.3|16143.3|-0.24|0.031|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1961.24|1961.74|-0.02|0.025|0.269|FT100|IX.D.FTSE.CFD.IP|69|31|7649.1|7652.1|-0.14|0.039|0.36|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690178403|2023-07-24 06:00:03|1690178429|2023-07-21T20:50:25+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15431.0|15433.0|0.07|0.013|0.262|15416.5|15456.9|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4534.57|4535.17|-0.01|0.013|0.183|WALL|IX.D.DOW.IFD.IP|26|74|35213.0|35216.6|-0.02|0.01|0.175|DE30|IX.D.DAX.IFD.IP|21|79|16128.9|16131.7|-0.3|0.017|0.389|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1959.59|1959.89|-0.11|0.015|0.269|FT100|IX.D.FTSE.CFD.IP|41|59|7637.1|7639.1|-0.3|0.026|0.507|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690180202|2023-07-24 06:30:02|1690180256|2023-07-21T20:50:25+00:00|USTECH|USTECH|41|59|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|15439.4|15441.4|0.12|0.013|0.262|15416.5|15456.9|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4536.32|4536.92|0.03|0.013|0.183|WALL|IX.D.DOW.IFD.IP|26|74|35223.0|35226.6|0.01|0.01|0.175|DE30|IX.D.DAX.IFD.IP|21|79|16129.4|16132.2|-0.3|0.017|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1960.21|1960.51|-0.08|0.015|0.327|FT100|IX.D.FTSE.CFD.IP|42|58|7627.1|7629.1|-0.43|0.026|0.703|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690182005|2023-07-24 07:00:05|1690182067|2023-07-21T20:50:25+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|15449.5|15451.5|0.19|0.013|0.262|15416.5|15456.9|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4538.82|4539.42|0.08|0.013|0.183|WALL|IX.D.DOW.IFD.IP|26|74|35248.5|35252.1|0.08|0.01|0.208|DE30|IX.D.DAX.IFD.IP|21|79|16157.1|16158.5|-0.13|0.009|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1963.34|1963.64|0.08|0.015|0.327|FT100|IX.D.FTSE.CFD.IP|43|57|7655.3|7656.3|-0.07|0.013|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690183802|2023-07-24 07:30:02|1690183850|2023-07-21T20:50:25+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15463.1|15465.1|0.27|0.013|0.401|15416.5|15478.4|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4541.57|4542.17|0.14|0.013|0.294|DE30|IX.D.DAX.IFD.IP|21|79|16147.3|16148.7|-0.19|0.009|0.475|WALL|IX.D.DOW.IFD.IP|27|73|35257.0|35260.6|0.1|0.01|0.278|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1964.27|1964.57|0.13|0.015|0.42|FT100|IX.D.FTSE.CFD.IP|43|57|7646.3|7647.3|-0.19|0.013|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1690185602|2023-07-24 08:00:02|1690185652|2023-07-21T20:50:25+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15471.0|15473.0|0.33|0.013|0.433|15416.5|15483.4|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4544.32|4544.92|0.2|0.013|0.349|DE30|IX.D.DAX.IFD.IP|21|79|16177.8|16179.2|-0|0.009|0.475|WALL|IX.D.DOW.IFD.IP|27|73|35269.5|35273.1|0.14|0.01|0.332|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1963.12|1963.42|0.07|0.015|0.42|FT100|IX.D.FTSE.CFD.IP|43|57|7654.8|7655.8|-0.07|0.013|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690187404|2023-07-24 08:30:04|1690187550|2023-07-21T20:50:25+00:00|USTECH|USTECH|42|58|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15483.1|15485.1|0.4|0.013|0.453|15416.5|15486.5|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4547.07|4547.67|0.26|0.013|0.376|DE30|IX.D.DAX.IFD.IP|22|78|16181.3|16182.7|0.02|0.009|0.475|WALL|IX.D.DOW.IFD.IP|27|73|35285.5|35289.1|0.18|0.01|0.332|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1961.05|1961.55|-0.03|0.025|0.42|FT100|IX.D.FTSE.CFD.IP|43|57|7667.0|7668.0|0.08|0.013|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690189202|2023-07-24 09:00:02|1690189260|2023-07-21T20:50:25+00:00|USTECH|USTECH|41|59|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15465.6|15467.6|0.29|0.013|0.453|15416.5|15486.5|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4545.82|4546.42|0.24|0.013|0.376|DE30|IX.D.DAX.IFD.IP|22|78|16188.3|16189.7|0.06|0.009|0.479|WALL|IX.D.DOW.IFD.IP|27|73|35290.5|35294.1|0.2|0.01|0.342|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1959.70|1960.00|-0.11|0.015|0.42|FT100|IX.D.FTSE.CFD.IP|43|57|7664.3|7665.3|0.05|0.013|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690191003|2023-07-24 09:30:03|1690191057|2023-07-21T20:50:25+00:00|USTECH|USTECH|42|58|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15481.9|15483.9|0.4|0.013|0.453|15416.5|15486.5|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4548.57|4549.17|0.3|0.013|0.431|DE30|IX.D.DAX.IFD.IP|21|79|16198.8|16200.2|0.13|0.009|0.583|WALL|IX.D.DOW.IFD.IP|27|73|35302.5|35306.1|0.23|0.01|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1964.58|1965.08|0.15|0.025|0.42|FT100|IX.D.FTSE.CFD.IP|43|57|7667.8|7668.8|0.1|0.013|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690192804|2023-07-24 10:00:04|1690192860|2023-07-24T10:00:00+00:00|USTECH|USTECH|41|59|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15470.5|15472.5|0.32|0.013|0.456|15416.5|15486.9|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4547.32|4547.92|0.27|0.013|0.431|DE30|IX.D.DAX.IFD.IP|21|79|16199.3|16200.7|0.13|0.009|0.583|WALL|IX.D.DOW.IFD.IP|27|73|35295.5|35299.1|0.21|0.01|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1965.47|1965.77|0.19|0.015|0.442|FT100|IX.D.FTSE.CFD.IP|43|57|7668.8|7669.8|0.11|0.013|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690194602|2023-07-24 10:30:02|1690194655|2023-07-24T10:00:00+00:00|USTECH|USTECH|41|59|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15473.4|15475.4|0.34|0.013|0.456|15416.5|15486.9|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4547.32|4547.92|0.27|0.013|0.431|DE30|IX.D.DAX.IFD.IP|21|79|16206.3|16207.7|0.17|0.009|0.599|WALL|IX.D.DOW.IFD.IP|27|73|35296.5|35300.1|0.21|0.01|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1964.22|1964.52|0.12|0.015|0.464|FT100|IX.D.FTSE.CFD.IP|42|58|7667.3|7668.3|0.09|0.013|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690196401|2023-07-24 11:00:01|1690196452|2023-07-24T10:00:00+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|15461.1|15463.1|0.26|0.013|0.456|15416.5|15486.9|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4545.32|4545.92|0.23|0.013|0.431|DE30|IX.D.DAX.IFD.IP|21|79|16178.8|16180.2|0|0.009|0.599|WALL|IX.D.DOW.IFD.IP|27|73|35278.5|35282.1|0.16|0.01|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1965.67|1965.97|0.2|0.015|0.464|FT100|IX.D.FTSE.CFD.IP|43|57|7654.8|7655.8|-0.07|0.013|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690198202|2023-07-24 11:30:02|1690198255|2023-07-24T10:00:00+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|15479.0|15481.0|0.38|0.013|0.456|15416.5|15486.9|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4547.82|4548.42|0.28|0.013|0.431|DE30|IX.D.DAX.IFD.IP|21|79|16187.8|16189.2|0.06|0.009|0.599|WALL|IX.D.DOW.IFD.IP|27|73|35287.0|35290.6|0.19|0.01|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1966.79|1967.09|0.25|0.015|0.489|FT100|IX.D.FTSE.CFD.IP|43|57|7654.8|7655.8|-0.07|0.013|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690200004|2023-07-24 12:00:04|1690200103|2023-07-24T11:54:03+00:00|USTECH|USTECH|42|58|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15475.4|15477.4|0.35|0.013|0.456|15416.5|15486.9|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4545.57|4546.17|0.23|0.013|0.431|DE30|IX.D.DAX.IFD.IP|21|79|16166.1|16167.5|-0.08|0.009|0.599|WALL|IX.D.DOW.IFD.IP|26|74|35260.0|35263.6|0.11|0.01|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1965.12|1965.42|0.17|0.015|0.527|FT100|IX.D.FTSE.CFD.IP|43|57|7645.8|7646.8|-0.19|0.013|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690201802|2023-07-24 12:30:02|1690201973|2023-07-24T11:54:03+00:00|USTECH|USTECH|42|58|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15468.0|15470.0|0.31|0.013|0.456|15416.5|15486.9|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4544.82|4545.42|0.21|0.013|0.431|DE30|IX.D.DAX.IFD.IP|22|78|16168.1|16169.5|-0.06|0.009|0.599|WALL|IX.D.DOW.IFD.IP|27|73|35269.0|35272.6|0.14|0.01|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1967.28|1967.58|0.28|0.015|0.527|FT100|IX.D.FTSE.CFD.IP|43|57|7648.3|7649.3|-0.16|0.013|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690203604|2023-07-24 13:00:04|1690203635|2023-07-24T11:54:03+00:00|USTECH|USTECH|42|58|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15464.1|15466.1|0.28|0.013|0.456|15416.5|15486.9|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4546.32|4546.92|0.25|0.013|0.431|DE30|IX.D.DAX.IFD.IP|22|78|16161.1|16162.5|-0.11|0.009|0.599|WALL|IX.D.DOW.IFD.IP|27|73|35284.0|35287.6|0.18|0.01|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1966.63|1966.93|0.25|0.015|0.527|FT100|IX.D.FTSE.CFD.IP|43|57|7652.8|7653.8|-0.1|0.013|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690205405|2023-07-24 13:30:05|1690205478|2023-07-24T13:26:12+00:00|USTECH|USTECH|43|57|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15504.0|15505.0|0.54|0.006|0.59|15416.5|15507.7|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4554.92|4555.32|0.43|0.009|0.539|WALL|IX.D.DOW.IFD.IP|27|73|35322.1|35324.5|0.29|0.007|0.418|DE30|IX.D.DAX.IFD.IP|22|78|16160.1|16161.5|-0.11|0.009|0.599|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1962.48|1962.78|0.03|0.015|0.527|FT100|IX.D.FTSE.CFD.IP|44|56|7653.8|7654.8|-0.09|0.013|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690207204|2023-07-24 14:00:04|1690207279|2023-07-24T13:26:12+00:00|USTECH|USTECH|60|40|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15393.8|15394.8|-0.18|0.006|0.898|15371.4|15510.0|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4545.83|4546.23|0.23|0.009|0.624|WALL|IX.D.DOW.IFD.IP|27|73|35360.3|35362.7|0.39|0.007|0.536|DE30|IX.D.DAX.IFD.IP|22|78|16152.1|16153.5|-0.16|0.009|0.599|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1959.31|1959.81|-0.12|0.026|0.527|FT100|IX.D.FTSE.CFD.IP|43|57|7663.0|7664.0|0.03|0.013|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690209001|2023-07-24 14:30:01|1690209034|2023-07-24T13:26:12+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15468.3|15469.3|0.3|0.006|0.898|15371.4|15510.0|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4554.57|4554.97|0.43|0.009|0.624|WALL|IX.D.DOW.IFD.IP|28|72|35390.6|35393.0|0.48|0.007|0.649|DE30|IX.D.DAX.IFD.IP|23|77|16170.0|16171.4|-0.05|0.009|0.599|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1957.76|1958.26|-0.2|0.026|0.563|FT100|IX.D.FTSE.CFD.IP|42|58|7660.3|7661.3|-0|0.013|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690210802|2023-07-24 15:00:02|1690210834|2023-07-24T13:26:12+00:00|USTECH|USTECH|41|59|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15449.3|15450.3|0.18|0.006|0.898|15371.4|15510.0|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4555.57|4555.97|0.45|0.009|0.624|WALL|IX.D.DOW.IFD.IP|27|73|35423.6|35426.0|0.57|0.007|0.72|DE30|IX.D.DAX.IFD.IP|22|78|16183.0|16184.4|0.03|0.009|0.599|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1961.72|1962.02|-0|0.015|0.563|FT100|IX.D.FTSE.CFD.IP|41|59|7677.1|7678.1|0.22|0.013|0.765|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690212601|2023-07-24 15:30:01|1690212639|2023-07-24T13:26:12+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15436.3|15437.3|0.1|0.006|0.898|15371.4|15510.0|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4556.07|4556.47|0.46|0.009|0.624|WALL|IX.D.DOW.IFD.IP|27|73|35430.1|35432.5|0.59|0.007|0.743|DE30|IX.D.DAX.IFD.IP|23|77|16187.3|16190.1|-0.01|0.017|0.03|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1960.04|1960.34|-0.09|0.015|0.563|FT100|IX.D.FTSE.CFD.IP|41|59|7683.1|7685.1|-0.01|0.026|0.039|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690214404|2023-07-24 16:00:04|1690214433|2023-07-24T13:26:12+00:00|USTECH|USTECH|42|58|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15447.7|15448.7|0.17|0.006|0.898|15371.4|15510.0|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4558.32|4558.72|0.51|0.009|0.624|WALL|IX.D.DOW.IFD.IP|26|74|35425.6|35428.0|0.58|0.007|0.747|DE30|IX.D.DAX.IFD.IP|24|76|16192.3|16195.1|0.02|0.017|0.098|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1959.73|1960.03|-0.11|0.015|0.563|FT100|IX.D.FTSE.CFD.IP|41|59|7681.6|7683.6|-0.03|0.026|0.126|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690216202|2023-07-24 16:30:02|1690216271|2023-07-24T13:26:12+00:00|USTECH|USTECH|60|40|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15454.0|15455.0|0.21|0.006|0.898|15371.4|15510.0|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4559.32|4559.72|0.53|0.009|0.652|WALL|IX.D.DOW.IFD.IP|26|74|35429.6|35432.0|0.59|0.007|0.747|DE30|IX.D.DAX.IFD.IP|23|77|16199.3|16202.1|0.07|0.017|0.098|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1960.05|1960.35|-0.09|0.015|0.563|FT100|IX.D.FTSE.CFD.IP|41|59|7684.6|7686.6|0.01|0.026|0.126|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690218001|2023-07-24 17:00:01|1690218067|2023-07-24T16:32:48+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15436.0|15437.0|0.1|0.006|0.898|15371.4|15510.0|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4555.96|4556.36|0.46|0.009|0.652|WALL|IX.D.DOW.IFD.IP|26|74|35422.7|35425.1|0.57|0.007|0.747|DE30|IX.D.DAX.IFD.IP|23|77|16202.3|16205.1|0.09|0.017|0.141|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1959.70|1960.00|-0.11|0.015|0.563|FT100|IX.D.FTSE.CFD.IP|41|59|7684.8|7686.8|0.01|0.026|0.163|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690219802|2023-07-24 17:30:02|1690219871|2023-07-24T17:01:55+00:00|USTECH|USTECH|42|58|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15440.9|15441.9|0.13|0.006|0.898|15371.4|15510.0|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4557.71|4558.11|0.5|0.009|0.652|WALL|IX.D.DOW.IFD.IP|25|75|35432.2|35434.6|0.6|0.007|0.747|DE30|IX.D.DAX.IFD.IP|23|77|16200.3|16203.1|0.07|0.017|0.141|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1959.95|1960.25|-0.09|0.015|0.563|FT100|IX.D.FTSE.CFD.IP|41|59|7686.1|7688.1|0.03|0.026|0.163|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690221608|2023-07-24 18:00:08|1690221671|2023-07-24T17:53:02+00:00|USTECH|USTECH|60|40|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15472.0|15473.0|0.33|0.006|0.898|15371.4|15510.0|15421.8|US500|IX.D.SPTRD.IFD.IP|32|68|4561.46|4561.86|0.58|0.009|0.677|WALL|IX.D.DOW.IFD.IP|25|75|35453.7|35456.1|0.66|0.007|0.792|DE30|IX.D.DAX.IFD.IP|23|77|16185.3|16188.1|-0.02|0.017|0.196|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1958.73|1959.03|-0.16|0.015|0.563|FT100|IX.D.FTSE.CFD.IP|41|59|7683.3|7685.3|-0.01|0.026|0.163|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|95|
1690223402|2023-07-24 18:30:02|1690223460|2023-07-24T18:13:23+00:00|USTECH|USTECH|41|59|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15459.0|15460.0|0.24|0.006|0.898|15371.4|15510.0|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4558.46|4558.86|0.51|0.009|0.726|WALL|IX.D.DOW.IFD.IP|25|75|35444.5|35446.9|0.63|0.007|0.818|DE30|IX.D.DAX.IFD.IP|24|76|16183.3|16186.1|-0.03|0.017|0.196|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1955.26|1955.56|-0.33|0.015|0.717|FT100|IX.D.FTSE.CFD.IP|41|59|7683.6|7685.6|-0.01|0.026|0.163|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690225202|2023-07-24 19:00:02|1690225264|2023-07-24T18:13:23+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15451.3|15452.3|0.19|0.006|0.898|15371.4|15510.0|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4556.71|4557.11|0.47|0.009|0.726|WALL|IX.D.DOW.IFD.IP|25|75|35430.5|35432.9|0.59|0.007|0.818|DE30|IX.D.DAX.IFD.IP|23|77|16180.3|16183.1|-0.05|0.017|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1954.53|1954.83|-0.37|0.015|0.717|FT100|IX.D.FTSE.CFD.IP|41|59|7681.3|7683.3|-0.04|0.026|0.163|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|95|
1690227002|2023-07-24 19:30:02|1690227071|2023-07-24T18:13:23+00:00|USTECH|USTECH|41|59|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15425.8|15426.8|0.03|0.006|0.898|15371.4|15510.0|15421.8|US500|IX.D.SPTRD.IFD.IP|31|69|4550.19|4550.59|0.33|0.009|0.726|WALL|IX.D.DOW.IFD.IP|24|76|35397.5|35399.9|0.5|0.007|0.818|DE30|IX.D.DAX.IFD.IP|24|76|16172.3|16175.1|-0.1|0.017|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1953.52|1954.02|-0.42|0.026|0.751|FT100|IX.D.FTSE.CFD.IP|41|59|7677.1|7679.1|-0.09|0.026|0.18|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|95|
1690228802|2023-07-24 20:00:02|1690228860|2023-07-24T20:00:25+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15450.9|15452.9|0|0.013|0.051|15447.3|15455.2|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4554.26|4554.86|-0.02|0.013|0.057|WALL|IX.D.DOW.IFD.IP|24|76|35413.4|35418.2|-0|0.014|0.047|DE30|IX.D.DAX.IFD.IP|22|78|16178.8|16185.8|-0.05|0.043|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1954.19|1954.49|-0.39|0.015|0.751|FT100|IX.D.FTSE.CFD.IP|41|59|7678.3|7682.3|-0.06|0.052|0.18|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|95|
1690230602|2023-07-24 20:30:02|1690230671|2023-07-24T20:25:36+00:00|USTECH|USTECH|41|59|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15456.0|15458.0|0.03|0.013|0.113|15446.0|15463.5|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4557.01|4557.61|0.04|0.013|0.085|WALL|IX.D.DOW.IFD.IP|23|77|35419.4|35424.2|0.01|0.014|0.064|DE30|IX.D.DAX.IFD.IP|22|78|16188.1|16195.1|0.01|0.043|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1954.80|1955.30|-0.35|0.026|0.751|FT100|IX.D.FTSE.CFD.IP|41|59|7681.4|7685.4|-0.02|0.052|0.18|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|95|
1690232405|2023-07-24 21:00:05|1690232474|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|41|59|HOUR|1|33|67|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15455.5|15460.5|0.04|0.032|0.115|15446.0|15463.7|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4556.29|4557.79|0.03|0.033|0.106|WALL|IX.D.DOW.IFD.IP|24|76|35414.2|35424.0|0.01|0.028|0.064|DE30|IX.D.DAX.IFD.IP|22|78|16186.2|16193.2|0|0.043|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1954.51|1955.01|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|41|59|7681.2|7685.2|-0.02|0.052|0.18|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|95|
1690234202|2023-07-24 21:30:02|1690234261|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15454.5|15459.5|0.03|0.032|0.115|15446.0|15463.7|15451.7|WALL|IX.D.DOW.IFD.IP|58|42|35417.8|35427.6|0.02|0.028|0.064|US500|IX.D.SPTRD.IFD.IP|61|39|4556.62|4558.12|0.04|0.033|0.106|DE30|IX.D.DAX.IFD.IP|54|46|16187.8|16194.8|0.01|0.043|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1954.51|1955.01|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|68|32|7681.4|7685.4|-0.02|0.052|0.18|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|95|
1690236004|2023-07-24 22:00:04|1690236064|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15450.2|15452.2|-0|0.013|0.115|15446.0|15463.7|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4555.26|4555.86|0|0.013|0.106|WALL|IX.D.DOW.IFD.IP|23|77|35402.9|35407.7|-0.03|0.014|0.112|DE30|IX.D.DAX.IFD.IP|22|78|16181.3|16188.3|-0.03|0.043|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1954.86|1955.36|0.02|0.026|0.068|FT100|IX.D.FTSE.CFD.IP|41|59|7679.2|7683.2|-0.05|0.052|0.18|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1690237803|2023-07-24 22:30:03|1690237858|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15451.3|15453.3|0|0.013|0.115|15446.0|15463.7|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4555.76|4556.36|0.01|0.013|0.106|WALL|IX.D.DOW.IFD.IP|24|76|35407.4|35412.2|-0.02|0.014|0.112|DE30|IX.D.DAX.IFD.IP|22|78|16183.0|16190.0|-0.02|0.043|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1954.72|1955.22|0.01|0.026|0.212|FT100|IX.D.FTSE.CFD.IP|41|59|7679.6|7683.6|-0.05|0.052|0.18|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690239602|2023-07-24 23:00:02|1690239668|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15451.3|15453.3|0|0.013|0.115|15446.0|15463.7|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4555.51|4556.11|0.01|0.013|0.106|WALL|IX.D.DOW.IFD.IP|24|76|35409.4|35414.2|-0.02|0.014|0.112|DE30|IX.D.DAX.IFD.IP|22|78|16182.1|16189.1|-0.03|0.043|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1954.25|1954.75|-0.01|0.026|0.212|FT100|IX.D.FTSE.CFD.IP|41|59|7679.6|7683.6|-0.05|0.052|0.18|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690241401|2023-07-24 23:30:01|1690241458|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|63|37|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15458.0|15460.0|0.05|0.013|0.118|15445.4|15463.7|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4557.01|4557.61|0.04|0.013|0.106|WALL|IX.D.DOW.IFD.IP|24|76|35416.4|35421.2|0|0.014|0.112|DE30|IX.D.DAX.IFD.IP|22|78|16187.4|16194.4|0.01|0.043|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1953.93|1954.43|-0.03|0.026|0.236|FT100|IX.D.FTSE.CFD.IP|41|59|7681.4|7685.4|-0.02|0.052|0.18|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690243213|2023-07-25 00:00:13|1690243279|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|61|39|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15456.2|15458.2|0.03|0.013|0.118|15445.4|15463.7|15451.7|WALL|IX.D.DOW.IFD.IP|58|42|35410.7|35415.5|-0.01|0.014|0.112|US500|IX.D.SPTRD.IFD.IP|61|39|4556.00|4556.60|0.02|0.013|0.106|DE30|IX.D.DAX.IFD.IP|54|46|16183.4|16190.4|-0.02|0.043|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1954.22|1954.52|-0.02|0.015|0.236|FT100|IX.D.FTSE.CFD.IP|68|32|7679.5|7682.5|-0.05|0.039|0.18|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690245001|2023-07-25 00:30:01|1690245066|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15439.5|15441.5|-0.07|0.013|0.167|15437.9|15463.7|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4553.50|4554.10|-0.04|0.013|0.123|WALL|IX.D.DOW.IFD.IP|23|77|35401.7|35406.5|-0.04|0.014|0.112|DE30|IX.D.DAX.IFD.IP|22|78|16163.9|16168.9|-0.14|0.031|0.319|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1954.19|1954.69|-0.02|0.026|0.236|FT100|IX.D.FTSE.CFD.IP|41|59|7673.5|7676.5|-0.13|0.039|0.251|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690246803|2023-07-25 01:00:03|1690246869|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15443.2|15445.2|-0.05|0.013|0.167|15437.9|15463.7|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4553.75|4554.35|-0.03|0.013|0.123|WALL|IX.D.DOW.IFD.IP|23|77|35403.2|35408.0|-0.03|0.014|0.112|DE30|IX.D.DAX.IFD.IP|22|78|16168.4|16173.4|-0.12|0.031|0.319|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1955.88|1956.18|0.06|0.015|0.236|FT100|IX.D.FTSE.CFD.IP|41|59|7674.5|7677.5|-0.12|0.039|0.251|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690248603|2023-07-25 01:30:03|1690248663|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15446.4|15448.4|-0.03|0.013|0.167|15437.9|15463.7|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4553.25|4553.85|-0.04|0.013|0.14|WALL|IX.D.DOW.IFD.IP|23|77|35394.2|35399.0|-0.06|0.014|0.127|DE30|IX.D.DAX.IFD.IP|22|78|16164.4|16169.4|-0.14|0.031|0.319|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1959.42|1959.92|0.25|0.026|0.364|FT100|IX.D.FTSE.CFD.IP|41|59|7673.5|7676.5|-0.13|0.039|0.251|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690250405|2023-07-25 02:00:05|1690250479|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15444.9|15446.9|-0.04|0.013|0.167|15437.9|15463.7|15451.7|WALL|IX.D.DOW.IFD.IP|58|42|35390.2|35395.0|-0.07|0.014|0.151|US500|IX.D.SPTRD.IFD.IP|61|39|4552.75|4553.35|-0.06|0.013|0.162|DE30|IX.D.DAX.IFD.IP|54|46|16160.4|16165.4|-0.17|0.031|0.326|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1962.42|1962.92|0.4|0.025|0.521|FT100|IX.D.FTSE.CFD.IP|68|32|7671.8|7674.8|-0.15|0.039|0.258|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690252203|2023-07-25 02:30:03|1690252287|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15448.3|15450.3|-0.02|0.013|0.167|15437.9|15463.7|15451.7|WALL|IX.D.DOW.IFD.IP|58|42|35400.7|35405.5|-0.04|0.014|0.151|US500|IX.D.SPTRD.IFD.IP|61|39|4554.00|4554.60|-0.03|0.013|0.162|DE30|IX.D.DAX.IFD.IP|54|46|16166.4|16171.4|-0.13|0.031|0.326|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1962.59|1963.09|0.41|0.025|0.524|FT100|IX.D.FTSE.CFD.IP|68|32|7675.5|7678.5|-0.11|0.039|0.258|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690254002|2023-07-25 03:00:02|1690254069|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15443.9|15445.9|-0.04|0.013|0.167|15437.9|15463.7|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4553.50|4554.10|-0.04|0.013|0.162|WALL|IX.D.DOW.IFD.IP|23|77|35395.2|35400.0|-0.06|0.014|0.151|DE30|IX.D.DAX.IFD.IP|22|78|16163.9|16168.9|-0.14|0.031|0.326|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1962.43|1962.93|0.41|0.025|0.546|FT100|IX.D.FTSE.CFD.IP|41|59|7674.3|7677.3|-0.12|0.039|0.258|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690255801|2023-07-25 03:30:01|1690255854|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15447.4|15449.4|-0.02|0.013|0.167|15437.9|15463.7|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4553.50|4554.10|-0.04|0.013|0.162|WALL|IX.D.DOW.IFD.IP|23|77|35395.7|35400.5|-0.05|0.014|0.151|DE30|IX.D.DAX.IFD.IP|22|78|16160.4|16165.4|-0.17|0.031|0.326|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1961.59|1961.89|0.36|0.015|0.552|FT100|IX.D.FTSE.CFD.IP|41|59|7672.8|7675.8|-0.14|0.039|0.258|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690257603|2023-07-25 04:00:03|1690257682|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15449.2|15451.2|-0.01|0.013|0.167|15437.9|15463.7|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4554.25|4554.85|-0.02|0.013|0.162|WALL|IX.D.DOW.IFD.IP|23|77|35398.2|35403.0|-0.05|0.014|0.151|DE30|IX.D.DAX.IFD.IP|22|78|16158.9|16163.9|-0.17|0.031|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1961.58|1962.08|0.36|0.025|0.552|FT100|IX.D.FTSE.CFD.IP|41|59|7672.0|7675.0|-0.15|0.039|0.258|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690259403|2023-07-25 04:30:03|1690259577|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15448.2|15450.2|-0.02|0.013|0.167|15437.9|15463.7|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4554.75|4555.35|-0.01|0.013|0.162|WALL|IX.D.DOW.IFD.IP|23|77|35402.7|35407.5|-0.03|0.014|0.151|DE30|IX.D.DAX.IFD.IP|22|78|16160.9|16165.9|-0.16|0.031|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1961.50|1962.00|0.36|0.025|0.552|FT100|IX.D.FTSE.CFD.IP|41|59|7672.3|7675.3|-0.15|0.039|0.258|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690261202|2023-07-25 05:00:02|1690261257|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|66|34|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15446.2|15448.2|-0.03|0.013|0.167|15437.9|15463.7|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4554.50|4555.10|-0.02|0.013|0.162|WALL|IX.D.DOW.IFD.IP|24|76|35402.7|35407.5|-0.03|0.014|0.151|DE30|IX.D.DAX.IFD.IP|22|78|16159.4|16164.4|-0.17|0.031|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1960.74|1961.24|0.32|0.025|0.552|FT100|IX.D.FTSE.CFD.IP|41|59|7668.8|7671.8|-0.19|0.039|0.281|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1690263010|2023-07-25 05:30:10|1690263034|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15445.4|15447.4|-0.03|0.013|0.167|15437.9|15463.7|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4554.75|4555.35|-0.01|0.013|0.162|WALL|IX.D.DOW.IFD.IP|24|76|35403.7|35408.5|-0.03|0.014|0.151|DE30|IX.D.DAX.IFD.IP|22|78|16161.9|16166.9|-0.16|0.031|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1961.07|1961.37|0.33|0.015|0.552|FT100|IX.D.FTSE.CFD.IP|41|59|7673.0|7676.0|-0.14|0.039|0.281|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690264801|2023-07-25 06:00:01|1690264853|2023-07-24T20:32:20+00:00|USTECH|USTECH|41|59|501 +|4|1|66|34|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15449.7|15451.7|-0.01|0.013|0.167|15437.9|15463.7|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4555.50|4556.10|0.01|0.013|0.162|WALL|IX.D.DOW.IFD.IP|24|76|35406.8|35410.4|-0.02|0.01|0.151|DE30|IX.D.DAX.IFD.IP|22|78|16168.0|16170.8|-0.13|0.017|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1961.95|1962.45|0.38|0.025|0.552|CL|CC.D.CL.UNC.IP|47|53|7888.3|7891.1|0.31|0.035|0.497|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1690266602|2023-07-25 06:30:02|1690266650|2023-07-24T20:32:20+00:00|USTECH|USTECH|42|58|501 +|4|1|62|38|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15471.2|15473.2|0.13|0.013|0.245|15437.9|15475.7|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4559.00|4559.60|0.08|0.013|0.194|WALL|IX.D.DOW.IFD.IP|25|75|35422.3|35425.9|0.02|0.01|0.151|DE30|IX.D.DAX.IFD.IP|22|78|16206.5|16209.3|0.11|0.017|0.379|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1962.67|1963.17|0.42|0.025|0.578|FT100|IX.D.FTSE.CFD.IP|42|58|7690.3|7692.3|0.08|0.026|0.336|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690268403|2023-07-25 07:00:03|1690268451|2023-07-24T20:32:20+00:00|USTECH|USTECH|42|58|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15476.7|15478.7|0.17|0.013|0.278|15437.9|15480.9|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4559.50|4560.10|0.09|0.013|0.211|WALL|IX.D.DOW.IFD.IP|25|75|35419.8|35423.4|0.01|0.01|0.159|DE30|IX.D.DAX.IFD.IP|23|77|16184.7|16186.1|-0.03|0.009|0.435|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1962.35|1962.65|0.4|0.015|0.578|FT100|IX.D.FTSE.CFD.IP|42|58|7696.5|7697.5|0.15|0.013|0.433|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690270202|2023-07-25 07:30:02|1690270252|2023-07-24T20:32:20+00:00|USTECH|USTECH|42|58|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15468.8|15470.8|0.12|0.013|0.303|15437.9|15484.8|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4555.75|4556.35|0.01|0.013|0.211|DE30|IX.D.DAX.IFD.IP|25|75|16148.5|16149.9|-0.25|0.009|0.496|WALL|IX.D.DOW.IFD.IP|25|75|35391.3|35394.9|-0.07|0.01|0.159|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1961.11|1961.41|0.33|0.015|0.578|FT100|IX.D.FTSE.CFD.IP|43|57|7681.7|7682.7|-0.04|0.013|0.446|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690272003|2023-07-25 08:00:03|1690272054|2023-07-24T20:32:20+00:00|USTECH|USTECH|42|58|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15478.9|15480.9|0.18|0.013|0.303|15437.9|15484.8|15451.7|US500|IX.D.SPTRD.IFD.IP|31|69|4557.00|4557.60|0.04|0.013|0.211|DE30|IX.D.DAX.IFD.IP|26|74|16157.3|16158.7|-0.2|0.009|0.572|WALL|IX.D.DOW.IFD.IP|26|74|35396.8|35400.4|-0.05|0.01|0.159|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1961.09|1961.39|0.33|0.015|0.578|FT100|IX.D.FTSE.CFD.IP|43|57|7685.2|7686.2|0.01|0.013|0.446|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690273802|2023-07-25 08:30:02|1690273854|2023-07-24T20:32:20+00:00|USTECH|USTECH|43|57|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15501.9|15503.9|0.33|0.013|0.443|15437.9|15506.4|15451.7|US500|IX.D.SPTRD.IFD.IP|32|68|4563.12|4563.72|0.17|0.013|0.282|DE30|IX.D.DAX.IFD.IP|27|73|16193.3|16194.7|0.03|0.009|0.572|WALL|IX.D.DOW.IFD.IP|26|74|35420.3|35423.9|0.01|0.01|0.159|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1961.55|1961.85|0.36|0.015|0.578|FT100|IX.D.FTSE.CFD.IP|44|56|7689.2|7690.2|0.06|0.013|0.446|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690275605|2023-07-25 09:00:05|1690275663|2023-07-24T20:32:20+00:00|USTECH|USTECH|43|57|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15509.2|15511.2|0.38|0.013|0.523|15437.9|15518.8|15451.7|US500|IX.D.SPTRD.IFD.IP|32|68|4562.50|4563.10|0.16|0.013|0.309|DE30|IX.D.DAX.IFD.IP|26|74|16194.3|16195.7|0.03|0.009|0.572|WALL|IX.D.DOW.IFD.IP|26|74|35412.3|35415.9|-0.01|0.01|0.159|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1962.82|1963.12|0.42|0.015|0.578|FT100|IX.D.FTSE.CFD.IP|42|58|7692.9|7693.9|0.11|0.013|0.446|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1690277402|2023-07-25 09:30:02|1690277452|2023-07-24T20:32:20+00:00|USTECH|USTECH|43|57|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15509.2|15511.2|0.38|0.013|0.523|15437.9|15518.8|15451.7|US500|IX.D.SPTRD.IFD.IP|32|68|4561.00|4561.60|0.13|0.013|0.309|DE30|IX.D.DAX.IFD.IP|26|74|16189.8|16191.2|0|0.009|0.572|WALL|IX.D.DOW.IFD.IP|26|74|35396.3|35399.9|-0.05|0.01|0.159|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1962.75|1963.25|0.42|0.025|0.578|FT100|IX.D.FTSE.CFD.IP|42|58|7691.2|7692.2|0.09|0.013|0.446|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690279207|2023-07-25 10:00:07|1690279268|2023-07-25T10:00:00+00:00|USTECH|USTECH|43|57|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15508.7|15510.7|0.37|0.013|0.523|15437.9|15518.8|15451.7|US500|IX.D.SPTRD.IFD.IP|32|68|4561.25|4561.85|0.13|0.013|0.309|DE30|IX.D.DAX.IFD.IP|26|74|16223.8|16225.2|0.21|0.009|0.58|WALL|IX.D.DOW.IFD.IP|26|74|35404.8|35408.4|-0.03|0.01|0.159|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1962.38|1962.68|0.4|0.015|0.578|FT100|IX.D.FTSE.CFD.IP|42|58|7690.2|7691.2|0.07|0.013|0.446|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690281003|2023-07-25 10:30:03|1690281053|2023-07-25T10:00:00+00:00|USTECH|USTECH|43|57|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15492.2|15494.2|0.27|0.013|0.523|15437.9|15518.8|15451.7|US500|IX.D.SPTRD.IFD.IP|32|68|4558.75|4559.35|0.08|0.013|0.309|DE30|IX.D.DAX.IFD.IP|25|75|16203.8|16205.2|0.09|0.009|0.599|WALL|IX.D.DOW.IFD.IP|26|74|35406.8|35410.4|-0.02|0.01|0.161|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1960.99|1961.29|0.33|0.015|0.578|FT100|IX.D.FTSE.CFD.IP|43|57|7686.2|7687.2|0.02|0.013|0.446|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690282802|2023-07-25 11:00:02|1690282853|2023-07-25T10:00:00+00:00|USTECH|USTECH|43|57|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15494.2|15496.2|0.28|0.013|0.523|15437.9|15518.8|15451.7|US500|IX.D.SPTRD.IFD.IP|32|68|4559.00|4559.60|0.08|0.013|0.309|DE30|IX.D.DAX.IFD.IP|26|74|16211.5|16212.9|0.14|0.009|0.599|WALL|IX.D.DOW.IFD.IP|26|74|35416.3|35419.9|0|0.01|0.161|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1958.82|1959.12|0.22|0.015|0.578|FT100|IX.D.FTSE.CFD.IP|43|57|7685.2|7686.2|0.01|0.013|0.446|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690284601|2023-07-25 11:30:01|1690284652|2023-07-25T10:00:00+00:00|USTECH|USTECH|44|56|501 +|4|1|61|39|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15502.7|15504.7|0.34|0.013|0.523|15437.9|15518.8|15451.7|WALL|IX.D.DOW.IFD.IP|59|41|35441.3|35444.9|0.07|0.01|0.198|US500|IX.D.SPTRD.IFD.IP|61|39|4561.25|4561.85|0.13|0.013|0.309|DE30|IX.D.DAX.IFD.IP|55|45|16209.0|16210.4|0.12|0.009|0.599|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1953.74|1954.04|-0.04|0.015|0.578|FT100|IX.D.FTSE.CFD.IP|68|32|7693.9|7694.9|0.12|0.013|0.446|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690286406|2023-07-25 12:00:06|1690286455|2023-07-25T10:00:00+00:00|USTECH|USTECH|44|56|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15505.4|15507.4|0.35|0.013|0.523|15437.9|15518.8|15451.7|US500|IX.D.SPTRD.IFD.IP|32|68|4560.50|4561.10|0.12|0.013|0.309|DE30|IX.D.DAX.IFD.IP|26|74|16212.6|16214.0|0.15|0.009|0.599|WALL|IX.D.DOW.IFD.IP|26|74|35422.8|35426.4|0.02|0.01|0.198|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1960.74|1961.04|0.31|0.015|0.578|FT100|IX.D.FTSE.CFD.IP|42|58|7696.2|7697.2|0.15|0.013|0.446|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690288201|2023-07-25 12:30:01|1690288234|2023-07-25T10:00:00+00:00|USTECH|USTECH|44|56|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15493.4|15495.4|0.28|0.013|0.523|15437.9|15518.8|15451.7|US500|IX.D.SPTRD.IFD.IP|32|68|4557.00|4557.60|0.04|0.013|0.309|DE30|IX.D.DAX.IFD.IP|26|74|16197.6|16199.0|0.05|0.009|0.599|WALL|IX.D.DOW.IFD.IP|26|74|35404.8|35408.4|-0.03|0.01|0.198|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1958.35|1958.65|0.19|0.015|0.578|FT100|IX.D.FTSE.CFD.IP|42|58|7690.7|7691.7|0.08|0.013|0.446|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690290002|2023-07-25 13:00:02|1690290065|2023-07-25T12:32:59+00:00|USTECH|USTECH|44|56|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15493.9|15495.9|0.28|0.013|0.523|15437.9|15518.8|15451.7|US500|IX.D.SPTRD.IFD.IP|32|68|4555.50|4556.10|0.01|0.013|0.309|DE30|IX.D.DAX.IFD.IP|26|74|16192.6|16194.0|0.02|0.009|0.599|WALL|IX.D.DOW.IFD.IP|26|74|35406.8|35410.4|-0.02|0.01|0.198|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1959.57|1959.87|0.25|0.015|0.578|FT100|IX.D.FTSE.CFD.IP|43|57|7688.2|7689.2|0.05|0.013|0.446|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690291802|2023-07-25 13:30:02|1690291860|2023-07-25T13:25:04+00:00|USTECH|USTECH|45|55|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15486.0|15487.0|0.23|0.006|0.523|15437.9|15518.8|15451.7|US500|IX.D.SPTRD.IFD.IP|32|68|4552.60|4553.00|-0.06|0.009|0.315|DE30|IX.D.DAX.IFD.IP|26|74|16158.6|16160.0|-0.19|0.009|0.599|WALL|IX.D.DOW.IFD.IP|26|74|35391.9|35394.3|-0.07|0.007|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1958.35|1958.85|0.2|0.026|0.578|FT100|IX.D.FTSE.CFD.IP|43|57|7685.2|7686.2|0.01|0.013|0.446|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690293606|2023-07-25 14:00:06|1690293683|2023-07-25T13:25:04+00:00|USTECH|USTECH|46|54|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15547.6|15548.6|0.62|0.006|0.776|15437.9|15558.1|15451.7|US500|IX.D.SPTRD.IFD.IP|34|66|4560.60|4561.00|0.12|0.009|0.315|WALL|IX.D.DOW.IFD.IP|28|72|35378.2|35380.6|-0.11|0.007|0.246|DE30|IX.D.DAX.IFD.IP|26|74|16200.1|16201.5|0.07|0.009|0.599|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1954.78|1955.08|0.01|0.015|0.746|FT100|IX.D.FTSE.CFD.IP|42|58|7693.2|7694.2|0.11|0.013|0.446|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690295402|2023-07-25 14:30:02|1690295474|2023-07-25T13:25:04+00:00|USTECH|USTECH|46|54|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15511.3|15512.3|0.39|0.006|0.787|15437.9|15559.9|15451.7|US500|IX.D.SPTRD.IFD.IP|33|67|4559.58|4559.98|0.09|0.009|0.315|DE30|IX.D.DAX.IFD.IP|26|74|16204.8|16206.2|0.1|0.009|0.599|WALL|IX.D.DOW.IFD.IP|28|72|35421.3|35423.7|0.01|0.007|0.246|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1957.93|1958.23|0.17|0.015|0.746|CL|CC.D.CL.UNC.IP|47|53|7914.9|7917.7|0.64|0.035|1.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690297202|2023-07-25 15:00:02|1690297237|2023-07-25T13:25:04+00:00|USTECH|USTECH|46|54|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15505.1|15506.1|0.35|0.006|0.787|15437.9|15559.9|15451.7|US500|IX.D.SPTRD.IFD.IP|33|67|4559.08|4559.48|0.08|0.009|0.315|DE30|IX.D.DAX.IFD.IP|26|74|16198.3|16199.7|0.06|0.009|0.599|WALL|IX.D.DOW.IFD.IP|27|73|35418.8|35421.2|0.01|0.007|0.246|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1961.99|1962.49|0.38|0.025|0.746|FT100|IX.D.FTSE.CFD.IP|41|59|7691.8|7692.8|0.09|0.013|0.446|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690299001|2023-07-25 15:30:01|1690299033|2023-07-25T13:25:04+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15539.6|15540.6|0.57|0.006|0.787|15437.9|15559.9|15451.7|US500|IX.D.SPTRD.IFD.IP|33|67|4563.83|4564.23|0.19|0.009|0.315|WALL|IX.D.DOW.IFD.IP|27|73|35442.8|35445.2|0.08|0.007|0.246|DE30|IX.D.DAX.IFD.IP|26|74|16206.1|16208.9|0.01|0.017|0.03|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1963.48|1963.78|0.45|0.015|0.807|FT100|IX.D.FTSE.CFD.IP|41|59|7692.6|7694.6|-0.02|0.026|0.055|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690300804|2023-07-25 16:00:04|1690300859|2023-07-25T13:25:04+00:00|USTECH|USTECH|44|56|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15550.1|15551.1|0.64|0.006|0.885|15437.9|15575.2|15451.7|US500|IX.D.SPTRD.IFD.IP|34|66|4566.58|4566.98|0.25|0.009|0.411|WALL|IX.D.DOW.IFD.IP|26|74|35475.9|35478.3|0.17|0.007|0.36|DE30|IX.D.DAX.IFD.IP|26|74|16209.1|16211.9|0.03|0.017|0.178|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1964.26|1964.56|0.49|0.015|0.807|FT100|IX.D.FTSE.CFD.IP|41|59|7689.1|7691.1|-0.06|0.026|0.13|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690302602|2023-07-25 16:30:02|1690302654|2023-07-25T13:25:04+00:00|USTECH|USTECH|44|56|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15554.2|15555.2|0.67|0.006|0.885|15437.9|15575.2|15451.7|US500|IX.D.SPTRD.IFD.IP|35|65|4566.83|4567.23|0.25|0.009|0.411|WALL|IX.D.DOW.IFD.IP|27|73|35462.9|35465.3|0.13|0.007|0.379|DE30|IX.D.DAX.IFD.IP|25|75|16205.1|16207.9|0.01|0.017|0.178|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1963.59|1963.89|0.46|0.015|0.822|FT100|IX.D.FTSE.CFD.IP|41|59|7684.6|7686.6|-0.12|0.026|0.191|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|95|
1690304403|2023-07-25 17:00:03|1690304457|2023-07-25T13:25:04+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15587.1|15588.1|0.88|0.006|0.972|15437.9|15588.7|15451.7|US500|IX.D.SPTRD.IFD.IP|34|66|4573.44|4573.84|0.4|0.009|0.501|WALL|IX.D.DOW.IFD.IP|27|73|35510.2|35512.6|0.27|0.007|0.425|DE30|IX.D.DAX.IFD.IP|26|74|16217.1|16219.9|0.08|0.017|0.184|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1962.53|1962.83|0.41|0.015|0.822|FT100|IX.D.FTSE.CFD.IP|42|58|7686.1|7688.1|-0.1|0.026|0.191|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690306201|2023-07-25 17:30:01|1690306262|2023-07-25T13:25:04+00:00|USTECH|USTECH|43|57|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15596.1|15597.1|0.94|0.006|1.03|15437.9|15597.7|15451.7|US500|IX.D.SPTRD.IFD.IP|34|66|4574.19|4574.59|0.41|0.009|0.528|WALL|IX.D.DOW.IFD.IP|27|73|35494.2|35496.6|0.22|0.007|0.431|DE30|IX.D.DAX.IFD.IP|25|75|16217.1|16219.9|0.08|0.017|0.184|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1962.19|1962.49|0.39|0.015|0.822|FT100|IX.D.FTSE.CFD.IP|42|58|7683.6|7685.6|-0.14|0.026|0.191|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690308001|2023-07-25 18:00:01|1690308071|2023-07-25T13:25:04+00:00|USTECH|USTECH|42|58|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15575.1|15576.1|0.8|0.006|1.035|15437.9|15598.5|15451.7|US500|IX.D.SPTRD.IFD.IP|34|66|4570.94|4571.34|0.34|0.009|0.528|WALL|IX.D.DOW.IFD.IP|26|74|35482.2|35484.6|0.19|0.007|0.431|DE30|IX.D.DAX.IFD.IP|25|75|16220.1|16222.9|0.1|0.017|0.184|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1962.23|1962.53|0.39|0.015|0.822|FT100|IX.D.FTSE.CFD.IP|42|58|7683.6|7685.6|-0.14|0.026|0.191|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690309802|2023-07-25 18:30:02|1690309859|2023-07-25T13:25:04+00:00|USTECH|USTECH|42|58|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15607.7|15608.7|1.01|0.006|1.112|15437.9|15610.5|15451.7|US500|IX.D.SPTRD.IFD.IP|33|67|4579.69|4580.09|0.53|0.009|0.643|WALL|IX.D.DOW.IFD.IP|27|73|35517.9|35520.3|0.29|0.007|0.458|DE30|IX.D.DAX.IFD.IP|25|75|16222.6|16225.4|0.11|0.017|0.184|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1963.43|1963.73|0.45|0.015|0.822|FT100|IX.D.FTSE.CFD.IP|42|58|7687.1|7689.1|-0.09|0.026|0.191|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690311603|2023-07-25 19:00:03|1690311660|2023-07-25T13:25:04+00:00|USTECH|USTECH|41|59|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15581.5|15582.5|0.84|0.006|1.21|15437.9|15625.9|15451.7|US500|IX.D.SPTRD.IFD.IP|32|68|4572.69|4573.09|0.38|0.009|0.664|WALL|IX.D.DOW.IFD.IP|25|75|35463.9|35466.3|0.13|0.007|0.475|DE30|IX.D.DAX.IFD.IP|25|75|16214.1|16216.9|0.06|0.017|0.224|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1963.63|1963.93|0.46|0.015|0.822|FT100|IX.D.FTSE.CFD.IP|42|58|7680.1|7682.1|-0.18|0.026|0.243|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690313403|2023-07-25 19:30:03|1690313463|2023-07-25T13:25:04+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15587.0|15588.0|0.88|0.006|1.21|15437.9|15625.9|15451.7|US500|IX.D.SPTRD.IFD.IP|32|68|4572.37|4572.77|0.37|0.009|0.664|WALL|IX.D.DOW.IFD.IP|25|75|35461.9|35464.3|0.13|0.007|0.475|DE30|IX.D.DAX.IFD.IP|25|75|16217.1|16219.9|0.08|0.017|0.224|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1964.55|1964.85|0.51|0.015|0.822|FT100|IX.D.FTSE.CFD.IP|42|58|7678.3|7680.3|-0.21|0.026|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|94|
1690315202|2023-07-25 20:00:02|1690315264|2023-07-25T13:25:04+00:00|USTECH|USTECH|41|59|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15537.2|15539.2|-0.13|0.013|0.214|15533.3|15566.5|15558.5|US500|IX.D.SPTRD.IFD.IP|31|69|4566.19|4566.79|-0.03|0.013|0.09|WALL|IX.D.DOW.IFD.IP|25|75|35439.9|35444.7|0|0.014|0.039|DE30|IX.D.DAX.IFD.IP|23|77|16205.6|16212.6|0.02|0.043|0.224|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1964.33|1964.63|0.5|0.015|0.822|FT100|IX.D.FTSE.CFD.IP|42|58|7673.6|7677.6|-0.25|0.052|0.302|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|93|
1690317002|2023-07-25 20:30:02|1690317061|2023-07-25T13:25:04+00:00|USTECH|USTECH|38|62|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15607.1|15609.1|0.32|0.013|0.742|15500.1|15615.5|15558.5|US500|IX.D.SPTRD.IFD.IP|31|69|4575.31|4575.91|0.17|0.013|0.325|WALL|IX.D.DOW.IFD.IP|24|76|35418.9|35423.7|-0.06|0.014|0.187|DE30|IX.D.DAX.IFD.IP|20|80|16229.8|16236.8|0.17|0.043|0.271|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1964.65|1964.95|0.51|0.015|0.822|FT100|IX.D.FTSE.CFD.IP|42|58|7682.1|7686.1|-0.14|0.052|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|89|
1690318802|2023-07-25 21:00:02|1690318858|2023-07-25T13:25:04+00:00|USTECH|USTECH|38|62|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15608.3|15613.3|0.34|0.032|0.776|15500.1|15620.8|15558.5|US500|IX.D.SPTRD.IFD.IP|31|69|4575.75|4577.25|0.19|0.033|0.347|WALL|IX.D.DOW.IFD.IP|24|76|35409.4|35419.2|-0.08|0.028|0.187|DE30|IX.D.DAX.IFD.IP|21|79|16230.1|16237.1|0.17|0.043|0.287|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1964.68|1965.18|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|42|58|7681.4|7685.4|-0.15|0.052|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|89|
1690320602|2023-07-25 21:30:02|1690320662|2023-07-25T13:25:04+00:00|USTECH|USTECH|38|62|501 +|4|1|46|54|HOUR|1|34|66|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15603.9|15608.9|0.31|0.032|0.776|15500.1|15620.8|15558.5|US500|IX.D.SPTRD.IFD.IP|31|69|4574.33|4575.83|0.16|0.033|0.347|WALL|IX.D.DOW.IFD.IP|24|76|35404.0|35413.8|-0.09|0.028|0.187|DE30|IX.D.DAX.IFD.IP|21|79|16225.5|16232.5|0.15|0.043|0.287|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1964.68|1965.18|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|42|58|7678.6|7682.6|-0.19|0.052|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|88|
1690322402|2023-07-25 22:00:02|1690322465|2023-07-25T13:25:04+00:00|USTECH|USTECH|38|62|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15611.5|15613.5|0.35|0.013|0.78|15500.1|15621.5|15558.5|US500|IX.D.SPTRD.IFD.IP|31|69|4575.69|4576.29|0.18|0.013|0.347|WALL|IX.D.DOW.IFD.IP|24|76|35416.4|35421.2|-0.07|0.014|0.197|DE30|IX.D.DAX.IFD.IP|21|79|16227.9|16234.9|0.16|0.043|0.287|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1964.97|1965.47|0.01|0.025|0.062|FT100|IX.D.FTSE.CFD.IP|42|58|7680.4|7684.4|-0.17|0.052|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690324203|2023-07-25 22:30:03|1690324269|2023-07-25T13:25:04+00:00|USTECH|USTECH|39|61|501 +|4|1|62|38|HOUR|1|61|39|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15522.8|15524.8|-0.22|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|31|69|4565.19|4565.79|-0.05|0.013|0.366|WALL|IX.D.DOW.IFD.IP|24|76|35400.9|35405.7|-0.11|0.014|0.238|DE30|IX.D.DAX.IFD.IP|21|79|16202.2|16209.2|0|0.043|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1965.57|1966.07|0.05|0.025|0.111|FT100|IX.D.FTSE.CFD.IP|41|59|7672.6|7676.6|-0.27|0.052|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690326004|2023-07-25 23:00:04|1690326066|2023-07-25T13:25:04+00:00|USTECH|USTECH|39|61|501 +|4|1|61|39|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15533.1|15535.1|-0.16|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|31|69|4565.69|4566.29|-0.04|0.013|0.366|WALL|IX.D.DOW.IFD.IP|24|76|35391.9|35396.7|-0.14|0.014|0.238|DE30|IX.D.DAX.IFD.IP|21|79|16203.3|16210.3|0.01|0.043|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1965.08|1965.58|0.02|0.025|0.136|FT100|IX.D.FTSE.CFD.IP|42|58|7673.3|7677.3|-0.26|0.052|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690327802|2023-07-25 23:30:02|1690327871|2023-07-25T13:25:04+00:00|USTECH|USTECH|39|61|501 +|4|1|56|44|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15520.5|15522.5|-0.24|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|31|69|4565.44|4566.04|-0.04|0.013|0.366|WALL|IX.D.DOW.IFD.IP|24|76|35402.2|35407.0|-0.11|0.014|0.238|DE30|IX.D.DAX.IFD.IP|21|79|16201.9|16208.9|-0|0.043|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1965.17|1965.67|0.02|0.025|0.136|FT100|IX.D.FTSE.CFD.IP|42|58|7673.0|7677.0|-0.26|0.052|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690329608|2023-07-26 00:00:08|1690329669|2023-07-25T13:25:04+00:00|USTECH|USTECH|40|60|501 +|4|1|58|42|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15531.3|15533.3|-0.17|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4567.19|4567.79|-0.01|0.013|0.366|WALL|IX.D.DOW.IFD.IP|24|76|35414.2|35419.0|-0.07|0.014|0.238|DE30|IX.D.DAX.IFD.IP|21|79|16209.3|16216.3|0.05|0.043|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1965.15|1965.45|0.02|0.015|0.136|FT100|IX.D.FTSE.CFD.IP|42|58|7679.6|7682.6|-0.18|0.039|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690331411|2023-07-26 00:30:11|1690331469|2023-07-25T13:25:04+00:00|USTECH|USTECH|40|60|501 +|4|1|55|45|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15525.9|15527.9|-0.2|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4565.19|4565.79|-0.05|0.013|0.366|WALL|IX.D.DOW.IFD.IP|24|76|35399.7|35404.5|-0.11|0.014|0.238|DE30|IX.D.DAX.IFD.IP|21|79|16214.2|16219.2|0.07|0.031|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1965.03|1965.33|0.01|0.015|0.136|FT100|IX.D.FTSE.CFD.IP|42|58|7673.4|7676.4|-0.26|0.039|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690333202|2023-07-26 01:00:02|1690333272|2023-07-25T13:25:04+00:00|USTECH|USTECH|40|60|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15525.2|15527.2|-0.21|0.013|0.829|15500.1|15629.2|15558.5|WALL|IX.D.DOW.IFD.IP|58|42|35397.7|35402.5|-0.12|0.014|0.238|US500|IX.D.SPTRD.IFD.IP|61|39|4565.19|4565.79|-0.05|0.013|0.366|DE30|IX.D.DAX.IFD.IP|54|46|16212.7|16217.7|0.06|0.031|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1964.36|1964.86|-0.02|0.025|0.136|FT100|IX.D.FTSE.CFD.IP|68|32|7674.1|7677.1|-0.25|0.039|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690335002|2023-07-26 01:30:02|1690335068|2023-07-25T13:25:04+00:00|USTECH|USTECH|40|60|501 +|4|1|49|51|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15530.7|15532.7|-0.17|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4565.94|4566.54|-0.03|0.013|0.366|WALL|IX.D.DOW.IFD.IP|24|76|35401.2|35406.0|-0.11|0.014|0.238|DE30|IX.D.DAX.IFD.IP|21|79|16222.7|16227.7|0.12|0.031|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1962.85|1963.35|-0.09|0.025|0.212|FT100|IX.D.FTSE.CFD.IP|42|58|7677.4|7680.4|-0.21|0.039|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690336806|2023-07-26 02:00:06|1690336875|2023-07-25T13:25:04+00:00|USTECH|USTECH|40|60|501 +|4|1|53|47|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15531.5|15533.5|-0.17|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4566.19|4566.79|-0.03|0.013|0.366|WALL|IX.D.DOW.IFD.IP|24|76|35407.2|35412.0|-0.09|0.014|0.238|DE30|IX.D.DAX.IFD.IP|21|79|16232.2|16237.2|0.18|0.031|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1963.56|1963.86|-0.06|0.015|0.243|FT100|IX.D.FTSE.CFD.IP|42|58|7678.4|7681.4|-0.2|0.039|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690338602|2023-07-26 02:30:02|1690338664|2023-07-25T13:25:04+00:00|USTECH|USTECH|40|60|501 +|4|1|55|45|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15531.2|15533.2|-0.17|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4566.69|4567.29|-0.02|0.013|0.366|WALL|IX.D.DOW.IFD.IP|24|76|35408.7|35413.5|-0.09|0.014|0.238|DE30|IX.D.DAX.IFD.IP|21|79|16231.7|16236.7|0.18|0.031|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1962.61|1963.11|-0.11|0.025|0.243|FT100|IX.D.FTSE.CFD.IP|42|58|7678.9|7681.9|-0.19|0.039|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690340405|2023-07-26 03:00:05|1690340469|2023-07-25T13:25:04+00:00|USTECH|USTECH|40|60|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15533.7|15535.7|-0.15|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4568.19|4568.79|0.02|0.013|0.366|WALL|IX.D.DOW.IFD.IP|24|76|35417.7|35422.5|-0.06|0.014|0.238|DE30|IX.D.DAX.IFD.IP|21|79|16230.7|16235.7|0.17|0.031|0.292|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1964.05|1964.55|-0.03|0.025|0.243|FT100|IX.D.FTSE.CFD.IP|42|58|7679.4|7682.4|-0.18|0.039|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690342202|2023-07-26 03:30:02|1690342257|2023-07-25T13:25:04+00:00|USTECH|USTECH|40|60|501 +|4|1|59|41|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15545.7|15547.7|-0.08|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4568.94|4569.54|0.03|0.013|0.366|WALL|IX.D.DOW.IFD.IP|25|75|35417.2|35422.0|-0.06|0.014|0.238|DE30|IX.D.DAX.IFD.IP|21|79|16236.2|16241.2|0.2|0.031|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1963.78|1964.28|-0.05|0.025|0.243|FT100|IX.D.FTSE.CFD.IP|42|58|7681.1|7684.1|-0.16|0.039|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690344004|2023-07-26 04:00:04|1690344065|2023-07-25T13:25:04+00:00|USTECH|USTECH|40|60|501 +|4|1|55|45|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15541.9|15543.9|-0.1|0.013|0.829|15500.1|15629.2|15558.5|WALL|IX.D.DOW.IFD.IP|58|42|35410.2|35415.0|-0.08|0.014|0.238|US500|IX.D.SPTRD.IFD.IP|61|39|4567.69|4568.29|0.01|0.013|0.366|DE30|IX.D.DAX.IFD.IP|54|46|16233.7|16238.7|0.19|0.031|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1964.06|1964.36|-0.04|0.015|0.243|FT100|IX.D.FTSE.CFD.IP|68|32|7680.6|7683.6|-0.17|0.039|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690345803|2023-07-26 04:30:03|1690345860|2023-07-25T13:25:04+00:00|USTECH|USTECH|40|60|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15548.5|15550.5|-0.06|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4569.44|4570.04|0.04|0.013|0.366|WALL|IX.D.DOW.IFD.IP|25|75|35419.7|35424.5|-0.06|0.014|0.238|DE30|IX.D.DAX.IFD.IP|21|79|16235.7|16240.7|0.2|0.031|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1963.24|1963.74|-0.07|0.025|0.243|FT100|IX.D.FTSE.CFD.IP|42|58|7681.6|7684.6|-0.16|0.039|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690347604|2023-07-26 05:00:04|1690347632|2023-07-25T13:25:04+00:00|USTECH|USTECH|40|60|501 +|4|1|55|45|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15539.7|15541.7|-0.12|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4567.69|4568.29|0.01|0.013|0.366|WALL|IX.D.DOW.IFD.IP|25|75|35409.2|35414.0|-0.09|0.014|0.238|DE30|IX.D.DAX.IFD.IP|21|79|16211.2|16216.2|0.05|0.031|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1962.84|1963.34|-0.09|0.025|0.243|FT100|IX.D.FTSE.CFD.IP|42|58|7675.1|7678.1|-0.24|0.039|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690349404|2023-07-26 05:30:04|1690349453|2023-07-25T13:25:04+00:00|USTECH|USTECH|40|60|501 +|4|1|45|55|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15533.7|15535.7|-0.15|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4568.19|4568.79|0.02|0.013|0.366|WALL|IX.D.DOW.IFD.IP|25|75|35417.7|35422.5|-0.06|0.014|0.238|DE30|IX.D.DAX.IFD.IP|21|79|16215.2|16220.2|0.08|0.031|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1962.90|1963.40|-0.09|0.025|0.243|FT100|IX.D.FTSE.CFD.IP|42|58|7679.1|7682.1|-0.19|0.039|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690351204|2023-07-26 06:00:04|1690351252|2023-07-25T13:25:04+00:00|USTECH|USTECH|40|60|501 +|4|1|53|47|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15531.5|15533.5|-0.17|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4567.56|4568.16|0|0.013|0.366|WALL|IX.D.DOW.IFD.IP|24|76|35410.3|35413.9|-0.09|0.01|0.238|DE30|IX.D.DAX.IFD.IP|21|79|16195.8|16198.6|-0.05|0.017|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1964.59|1965.09|-0|0.025|0.243|FT100|IX.D.FTSE.CFD.IP|42|58|7667.6|7669.6|-0.34|0.026|0.38|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690353003|2023-07-26 06:30:03|1690353049|2023-07-25T13:25:04+00:00|USTECH|USTECH|41|59|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15549.5|15551.5|-0.05|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4570.19|4570.79|0.06|0.013|0.366|WALL|IX.D.DOW.IFD.IP|25|75|35424.3|35427.9|-0.05|0.01|0.238|DE30|IX.D.DAX.IFD.IP|22|78|16217.8|16220.6|0.08|0.017|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1969.65|1969.95|0.25|0.015|0.439|FT100|IX.D.FTSE.CFD.IP|42|58|7683.4|7685.4|-0.14|0.026|0.4|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690354801|2023-07-26 07:00:01|1690354850|2023-07-25T13:25:04+00:00|USTECH|USTECH|41|59|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15554.3|15556.3|-0.02|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4571.19|4571.79|0.08|0.013|0.366|DE30|IX.D.DAX.IFD.IP|22|78|16199.5|16200.9|-0.03|0.009|0.365|WALL|IX.D.DOW.IFD.IP|25|75|35429.3|35432.9|-0.03|0.01|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1969.32|1969.62|0.23|0.015|0.474|FT100|IX.D.FTSE.CFD.IP|42|58|7680.4|7681.4|-0.18|0.013|0.4|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690356603|2023-07-26 07:30:03|1690356658|2023-07-25T13:25:04+00:00|USTECH|USTECH|41|59|501 +|4|1|49|51|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15554.9|15556.9|-0.02|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4570.19|4570.79|0.06|0.013|0.366|DE30|IX.D.DAX.IFD.IP|25|75|16177.8|16179.2|-0.17|0.009|0.555|WALL|IX.D.DOW.IFD.IP|25|75|35415.3|35418.9|-0.07|0.01|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1968.04|1968.54|0.17|0.025|0.474|FT100|IX.D.FTSE.CFD.IP|42|58|7690.0|7691.0|-0.06|0.013|0.463|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690358404|2023-07-26 08:00:04|1690358455|2023-07-25T13:25:04+00:00|USTECH|USTECH|41|59|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15551.7|15553.7|-0.04|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4570.69|4571.29|0.07|0.013|0.366|DE30|IX.D.DAX.IFD.IP|25|75|16169.9|16171.3|-0.22|0.009|0.555|WALL|IX.D.DOW.IFD.IP|25|75|35425.8|35429.4|-0.04|0.01|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1970.47|1970.77|0.29|0.015|0.482|FT100|IX.D.FTSE.CFD.IP|42|58|7680.1|7681.1|-0.19|0.013|0.5|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690360203|2023-07-26 08:30:03|1690360253|2023-07-25T13:25:04+00:00|USTECH|USTECH|41|59|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15547.4|15549.4|-0.06|0.013|0.829|15500.1|15629.2|15558.5|WALL|IX.D.DOW.IFD.IP|58|42|35400.3|35403.9|-0.11|0.01|0.238|US500|IX.D.SPTRD.IFD.IP|61|39|4568.44|4569.04|0.02|0.013|0.366|DE30|IX.D.DAX.IFD.IP|55|45|16159.4|16160.8|-0.28|0.009|0.709|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1971.60|1971.90|0.35|0.015|0.525|FT100|IX.D.FTSE.CFD.IP|68|32|7676.6|7677.6|-0.23|0.013|0.5|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|89|
1690362001|2023-07-26 09:00:01|1690362059|2023-07-26T08:54:23+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15535.2|15537.2|-0.14|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4566.19|4566.79|-0.03|0.013|0.366|DE30|IX.D.DAX.IFD.IP|26|74|16131.4|16132.8|-0.45|0.009|0.793|WALL|IX.D.DOW.IFD.IP|25|75|35382.8|35386.4|-0.16|0.01|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1972.07|1972.37|0.37|0.015|0.558|FT100|IX.D.FTSE.CFD.IP|43|57|7672.4|7673.4|-0.29|0.013|0.5|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|89|
1690363801|2023-07-26 09:30:01|1690363853|2023-07-26T08:54:23+00:00|USTECH|USTECH|41|59|501 +|4|1|49|51|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15538.7|15540.7|-0.12|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4565.69|4566.29|-0.04|0.013|0.366|DE30|IX.D.DAX.IFD.IP|26|74|16120.9|16122.3|-0.52|0.009|0.833|WALL|IX.D.DOW.IFD.IP|25|75|35379.8|35383.4|-0.17|0.01|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1971.34|1971.64|0.33|0.015|0.558|FT100|IX.D.FTSE.CFD.IP|43|57|7667.4|7668.4|-0.35|0.013|0.513|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|89|
1690365615|2023-07-26 10:00:15|1690365671|2023-07-26T10:00:00+00:00|USTECH|USTECH|40|60|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15537.9|15539.9|-0.13|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4564.69|4565.29|-0.06|0.013|0.393|DE30|IX.D.DAX.IFD.IP|26|74|16112.9|16114.3|-0.57|0.009|1.107|WALL|IX.D.DOW.IFD.IP|24|76|35374.3|35377.9|-0.19|0.01|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1971.63|1971.93|0.35|0.015|0.558|FT100|IX.D.FTSE.CFD.IP|42|58|7657.9|7658.9|-0.48|0.013|0.643|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|89|
1690367401|2023-07-26 10:30:01|1690367452|2023-07-26T10:00:00+00:00|USTECH|USTECH|60|40|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15514.4|15516.4|-0.28|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4560.19|4560.79|-0.16|0.013|0.445|DE30|IX.D.DAX.IFD.IP|26|74|16085.9|16087.3|-0.73|0.009|1.107|WALL|IX.D.DOW.IFD.IP|25|75|35359.3|35362.9|-0.23|0.01|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1969.80|1970.10|0.26|0.015|0.558|FT100|IX.D.FTSE.CFD.IP|43|57|7647.9|7648.9|-0.61|0.013|0.796|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|89||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1690369202|2023-07-26 11:00:02|1690369372|2023-07-26T10:00:00+00:00|USTECH|USTECH|40|60|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15516.2|15518.2|-0.27|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4559.94|4560.54|-0.16|0.013|0.445|DE30|IX.D.DAX.IFD.IP|27|73|16082.4|16083.8|-0.76|0.009|1.107|WALL|IX.D.DOW.IFD.IP|25|75|35372.3|35375.9|-0.19|0.01|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1972.79|1973.09|0.41|0.015|0.594|FT100|IX.D.FTSE.CFD.IP|43|57|7644.1|7645.1|-0.66|0.013|0.796|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|89||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1690371002|2023-07-26 11:30:02|1690371056|2023-07-26T10:00:00+00:00|USTECH|USTECH|40|60|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15523.0|15525.0|-0.22|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4561.69|4562.29|-0.13|0.013|0.445|DE30|IX.D.DAX.IFD.IP|27|73|16068.4|16069.8|-0.84|0.009|1.144|WALL|IX.D.DOW.IFD.IP|25|75|35409.8|35413.4|-0.09|0.01|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1972.99|1973.29|0.42|0.015|0.618|FT100|IX.D.FTSE.CFD.IP|44|56|7641.9|7642.9|-0.68|0.013|0.898|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690372806|2023-07-26 12:00:06|1690372857|2023-07-26T10:00:00+00:00|USTECH|USTECH|40|60|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15514.9|15516.9|-0.27|0.013|0.829|15500.1|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4561.44|4562.04|-0.13|0.013|0.445|DE30|IX.D.DAX.IFD.IP|28|72|16067.6|16069.0|-0.85|0.009|1.166|WALL|IX.D.DOW.IFD.IP|25|75|35399.8|35403.4|-0.11|0.01|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1972.36|1972.66|0.39|0.015|0.639|FT100|IX.D.FTSE.CFD.IP|44|56|7644.2|7645.2|-0.65|0.013|0.898|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690374602|2023-07-26 12:30:02|1690374635|2023-07-26T12:08:32+00:00|USTECH|USTECH|40|60|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15519.7|15521.7|-0.24|0.013|0.855|15496.2|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4560.44|4561.04|-0.15|0.013|0.448|DE30|IX.D.DAX.IFD.IP|28|72|16056.6|16058.0|-0.91|0.009|1.258|WALL|IX.D.DOW.IFD.IP|25|75|35374.3|35377.9|-0.19|0.01|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1973.26|1973.56|0.43|0.015|0.639|FT100|IX.D.FTSE.CFD.IP|44|56|7646.7|7647.7|-0.62|0.013|0.898|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690376404|2023-07-26 13:00:04|1690376465|2023-07-26T12:08:32+00:00|USTECH|USTECH|40|60|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15507.8|15509.8|-0.32|0.013|0.855|15496.2|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4557.69|4558.29|-0.21|0.013|0.492|DE30|IX.D.DAX.IFD.IP|29|71|16019.1|16020.5|-1.15|0.009|1.495|WALL|IX.D.DOW.IFD.IP|25|75|35346.3|35349.9|-0.27|0.01|0.351|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1971.30|1971.60|0.33|0.015|0.639|FT100|IX.D.FTSE.CFD.IP|44|56|7636.2|7637.2|-0.76|0.013|0.898|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690378201|2023-07-26 13:30:01|1690378262|2023-07-26T13:24:21+00:00|USTECH|USTECH|40|60|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15527.2|15528.2|-0.2|0.006|0.855|15496.2|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4561.54|4561.94|-0.13|0.009|0.497|DE30|IX.D.DAX.IFD.IP|30|70|16015.6|16017.0|-1.17|0.009|1.551|WALL|IX.D.DOW.IFD.IP|25|75|35355.4|35357.8|-0.24|0.007|0.428|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1967.36|1967.66|0.13|0.015|0.639|FT100|IX.D.FTSE.CFD.IP|44|56|7634.2|7635.2|-0.78|0.013|0.989|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690380001|2023-07-26 14:00:01|1690380065|2023-07-26T13:24:21+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15524.9|15525.9|-0.21|0.006|1.109|15456.8|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4561.29|4561.69|-0.14|0.009|0.497|WALL|IX.D.DOW.IFD.IP|25|75|35400.4|35402.8|-0.11|0.007|0.432|DE30|IX.D.DAX.IFD.IP|29|71|16090.6|16092.0|-0.7|0.009|1.551|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1967.06|1967.56|0.12|0.025|0.639|FT100|IX.D.FTSE.CFD.IP|45|55|7650.7|7651.7|-0.57|0.013|0.989|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690381802|2023-07-26 14:30:02|1690381860|2023-07-26T13:24:21+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15503.1|15504.1|-0.35|0.006|1.109|15456.8|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4560.46|4560.86|-0.16|0.009|0.497|WALL|IX.D.DOW.IFD.IP|25|75|35445.9|35448.3|0.01|0.007|0.432|DE30|IX.D.DAX.IFD.IP|27|73|16109.3|16110.7|-0.59|0.009|1.551|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1965.54|1965.84|0.04|0.015|0.639|FT100|IX.D.FTSE.CFD.IP|44|56|7663.4|7664.4|-0.41|0.013|0.989|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|90|
1690383604|2023-07-26 15:00:04|1690383664|2023-07-26T13:24:21+00:00|USTECH|USTECH|40|60|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15416.5|15417.5|-0.91|0.006|1.387|15413.9|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|31|69|4553.96|4554.36|-0.3|0.009|0.557|WALL|IX.D.DOW.IFD.IP|24|76|35447.4|35449.8|0.02|0.007|0.432|DE30|IX.D.DAX.IFD.IP|27|73|16088.3|16089.7|-0.72|0.009|1.551|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1969.06|1969.36|0.22|0.015|0.639|FT100|IX.D.FTSE.CFD.IP|44|56|7663.7|7664.7|-0.4|0.013|0.989|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690385402|2023-07-26 15:30:02|1690385557|2023-07-26T13:24:21+00:00|USTECH|USTECH|42|58|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15451.9|15452.9|-0.68|0.006|1.432|15407.0|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|31|69|4557.46|4557.86|-0.22|0.009|0.563|WALL|IX.D.DOW.IFD.IP|24|76|35449.9|35452.3|0.02|0.007|0.468|DE30|IX.D.DAX.IFD.IP|27|73|16124.6|16127.4|0.01|0.017|0.042|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1972.70|1973.00|0.4|0.015|0.682|FT100|IX.D.FTSE.CFD.IP|43|57|7672.8|7674.8|0.01|0.026|0.065|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|89||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1690387201|2023-07-26 16:00:01|1690387238|2023-07-26T13:24:21+00:00|USTECH|USTECH|42|58|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15475.9|15476.9|-0.53|0.006|1.432|15407.0|15629.2|15558.5|WALL|IX.D.DOW.IFD.IP|58|42|35481.3|35483.7|0.11|0.007|0.497|US500|IX.D.SPTRD.IFD.IP|61|39|4562.21|4562.61|-0.12|0.009|0.563|DE30|IX.D.DAX.IFD.IP|55|45|16145.6|16148.4|0.14|0.017|0.172|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1972.26|1972.56|0.38|0.015|0.682|FT100|IX.D.FTSE.CFD.IP|67|33|7684.8|7686.8|0.17|0.026|0.232|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690389002|2023-07-26 16:30:02|1690389052|2023-07-26T13:24:21+00:00|USTECH|USTECH|60|40|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15455.3|15456.3|-0.66|0.006|1.432|15407.0|15629.2|15558.5|WALL|IX.D.DOW.IFD.IP|58|42|35480.8|35483.2|0.11|0.007|0.562|US500|IX.D.SPTRD.IFD.IP|61|39|4559.71|4560.11|-0.17|0.009|0.563|DE30|IX.D.DAX.IFD.IP|54|46|16137.6|16140.4|0.09|0.017|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1971.31|1971.61|0.33|0.015|0.682|FT100|IX.D.FTSE.CFD.IP|67|33|7684.3|7686.3|0.16|0.026|0.254|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690390803|2023-07-26 17:00:03|1690390834|2023-07-26T13:24:21+00:00|USTECH|USTECH|41|59|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15442.2|15443.2|-0.74|0.006|1.432|15407.0|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4555.09|4555.49|-0.27|0.009|0.565|WALL|IX.D.DOW.IFD.IP|23|77|35443.0|35445.4|0.01|0.007|0.562|DE30|IX.D.DAX.IFD.IP|26|74|16135.6|16138.4|0.07|0.017|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1969.93|1970.23|0.26|0.015|0.682|FT100|IX.D.FTSE.CFD.IP|42|58|7684.8|7686.8|0.17|0.026|0.254|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690392603|2023-07-26 17:30:03|1690392660|2023-07-26T13:24:21+00:00|USTECH|USTECH|42|58|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15450.1|15451.1|-0.69|0.006|1.432|15407.0|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4555.09|4555.49|-0.27|0.009|0.565|WALL|IX.D.DOW.IFD.IP|24|76|35426.5|35428.9|-0.04|0.007|0.562|DE30|IX.D.DAX.IFD.IP|25|75|16135.1|16137.9|0.07|0.017|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1969.76|1970.26|0.26|0.025|0.682|FT100|IX.D.FTSE.CFD.IP|41|59|7681.8|7683.8|0.13|0.026|0.254|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690394402|2023-07-26 18:00:02|1690394457|2023-07-26T13:24:21+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15470.2|15471.2|-0.56|0.006|1.432|15407.0|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|31|69|4559.21|4559.61|-0.18|0.009|0.618|WALL|IX.D.DOW.IFD.IP|24|76|35463.5|35465.9|0.06|0.007|0.562|DE30|IX.D.DAX.IFD.IP|25|75|16140.6|16143.4|0.11|0.017|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1971.11|1971.61|0.33|0.025|0.682|FT100|IX.D.FTSE.CFD.IP|42|58|7683.3|7685.3|0.15|0.026|0.254|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690396201|2023-07-26 18:30:01|1690396275|2023-07-26T18:26:45+00:00|USTECH|USTECH|42|58|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15455.3|15456.3|-0.66|0.006|1.432|15407.0|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4556.09|4556.49|-0.25|0.009|0.618|WALL|IX.D.DOW.IFD.IP|24|76|35461.5|35463.9|0.06|0.007|0.562|DE30|IX.D.DAX.IFD.IP|26|74|16143.6|16146.4|0.12|0.017|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1966.71|1967.21|0.1|0.025|0.682|FT100|IX.D.FTSE.CFD.IP|42|58|7681.8|7683.8|0.13|0.026|0.254|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690398003|2023-07-26 19:00:03|1690398065|2023-07-26T18:26:45+00:00|USTECH|USTECH|41|59|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15537.0|15538.0|-0.13|0.006|1.432|15407.0|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4575.09|4575.49|0.17|0.009|0.707|WALL|IX.D.DOW.IFD.IP|24|76|35569.5|35571.9|0.36|0.007|0.947|DE30|IX.D.DAX.IFD.IP|25|75|16160.6|16163.4|0.23|0.017|0.401|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1976.42|1976.92|0.6|0.025|0.845|FT100|IX.D.FTSE.CFD.IP|41|59|7685.3|7687.3|0.18|0.026|0.325|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690399801|2023-07-26 19:30:01|1690399861|2023-07-26T18:26:45+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15455.8|15456.8|-0.66|0.006|1.432|15407.0|15629.2|15558.5|US500|IX.D.SPTRD.IFD.IP|32|68|4554.94|4555.34|-0.28|0.009|0.792|WALL|IX.D.DOW.IFD.IP|24|76|35442.0|35444.4|0|0.007|0.947|DE30|IX.D.DAX.IFD.IP|25|75|16122.6|16125.4|-0.01|0.017|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1973.19|1973.49|0.43|0.015|0.845|FT100|IX.D.FTSE.CFD.IP|41|59|7674.0|7676.0|0.03|0.026|0.335|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690401602|2023-07-26 20:00:02|1690401663|2023-07-26T18:26:45+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15506.0|15508.0|0.02|0.013|0.066|15498.3|15508.6|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4567.52|4568.12|-0.02|0.013|0.068|WALL|IX.D.DOW.IFD.IP|23|77|35525.0|35529.8|-0.02|0.014|0.07|DE30|IX.D.DAX.IFD.IP|25|75|16136.1|16143.1|0.09|0.043|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1974.43|1974.73|0.49|0.015|0.845|FT100|IX.D.FTSE.CFD.IP|41|59|7674.8|7678.8|0.05|0.052|0.335|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690403403|2023-07-26 20:30:03|1690403470|2023-07-26T20:23:25+00:00|USTECH|USTECH|39|61|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15525.6|15527.6|0.15|0.013|0.661|15498.3|15601.1|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4568.39|4568.99|0|0.013|0.295|WALL|IX.D.DOW.IFD.IP|23|77|35498.0|35502.8|-0.1|0.014|0.192|DE30|IX.D.DAX.IFD.IP|24|76|16133.0|16140.0|0.07|0.043|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1972.22|1972.72|0.38|0.025|0.845|FT100|IX.D.FTSE.CFD.IP|41|59|7672.1|7676.1|0.02|0.052|0.335|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690405207|2023-07-26 21:00:07|1690405265|2023-07-26T20:23:25+00:00|USTECH|USTECH|39|61|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15515.3|15520.3|0.09|0.032|0.661|15498.3|15601.1|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4564.32|4565.82|-0.08|0.033|0.342|WALL|IX.D.DOW.IFD.IP|22|78|35475.5|35485.3|-0.16|0.028|0.243|DE30|IX.D.DAX.IFD.IP|24|76|16127.3|16134.3|0.04|0.043|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1971.73|1972.23|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|42|58|7671.4|7675.4|0.01|0.052|0.335|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690407002|2023-07-26 21:30:02|1690407061|2023-07-26T20:23:25+00:00|USTECH|USTECH|39|61|501 +|4|1|54|46|HOUR|1|62|38|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15524.8|15529.8|0.15|0.032|0.661|15498.3|15601.1|15504.1|US500|IX.D.SPTRD.IFD.IP|31|69|4564.72|4566.22|-0.07|0.033|0.352|WALL|IX.D.DOW.IFD.IP|22|78|35481.8|35491.6|-0.14|0.028|0.245|DE30|IX.D.DAX.IFD.IP|24|76|16130.9|16137.9|0.06|0.043|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1971.73|1972.23|0|0.025|0.292|FT100|IX.D.FTSE.CFD.IP|42|58|7673.7|7677.7|0.04|0.052|0.335|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690408802|2023-07-26 22:00:02|1690408865|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15533.8|15535.8|0.2|0.013|0.661|15498.3|15601.1|15504.1|US500|IX.D.SPTRD.IFD.IP|31|69|4567.92|4568.52|-0.01|0.013|0.352|WALL|IX.D.DOW.IFD.IP|22|78|35480.5|35485.3|-0.15|0.014|0.251|DE30|IX.D.DAX.IFD.IP|24|76|16137.9|16144.9|0.1|0.043|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1971.01|1973.80|0.02|0.141|0.366|FT100|IX.D.FTSE.CFD.IP|42|58|7676.4|7680.4|0.07|0.052|0.335|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1690410603|2023-07-26 22:30:03|1690410667|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15535.1|15537.1|0.21|0.013|0.661|15498.3|15601.1|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4568.42|4569.02|0|0.013|0.352|WALL|IX.D.DOW.IFD.IP|22|78|35471.0|35475.8|-0.18|0.014|0.322|DE30|IX.D.DAX.IFD.IP|24|76|16136.7|16143.7|0.09|0.043|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1972.96|1973.46|0.06|0.025|0.366|FT100|IX.D.FTSE.CFD.IP|42|58|7677.1|7681.1|0.08|0.052|0.335|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690412402|2023-07-26 23:00:02|1690412459|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15534.4|15536.4|0.2|0.013|0.661|15498.3|15601.1|15504.1|US500|IX.D.SPTRD.IFD.IP|31|69|4567.67|4568.27|-0.01|0.013|0.352|WALL|IX.D.DOW.IFD.IP|22|78|35463.5|35468.3|-0.2|0.014|0.322|DE30|IX.D.DAX.IFD.IP|25|75|16134.8|16141.8|0.08|0.043|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1972.91|1973.41|0.06|0.025|0.366|FT100|IX.D.FTSE.CFD.IP|42|58|7675.2|7679.2|0.06|0.052|0.335|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690414203|2023-07-26 23:30:03|1690414268|2023-07-26T20:23:25+00:00|USTECH|USTECH|60|40|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15540.3|15542.3|0.24|0.013|0.661|15498.3|15601.1|15504.1|US500|IX.D.SPTRD.IFD.IP|31|69|4568.92|4569.52|0.01|0.013|0.352|WALL|IX.D.DOW.IFD.IP|22|78|35468.5|35473.3|-0.18|0.014|0.322|DE30|IX.D.DAX.IFD.IP|25|75|16137.7|16144.7|0.1|0.043|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1972.18|1972.68|0.02|0.025|0.366|FT100|IX.D.FTSE.CFD.IP|42|58|7676.5|7680.5|0.07|0.052|0.335|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690416003|2023-07-27 00:00:03|1690416059|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15539.0|15541.0|0.23|0.013|0.661|15498.3|15601.1|15504.1|US500|IX.D.SPTRD.IFD.IP|31|69|4568.17|4568.77|-0|0.013|0.352|WALL|IX.D.DOW.IFD.IP|23|77|35468.0|35472.8|-0.18|0.014|0.322|DE30|IX.D.DAX.IFD.IP|25|75|16136.2|16143.2|0.09|0.043|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1972.06|1972.56|0.02|0.025|0.366|FT100|IX.D.FTSE.CFD.IP|42|58|7677.3|7680.3|0.08|0.039|0.335|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690417804|2023-07-27 00:30:04|1690417863|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15550.8|15552.8|0.31|0.013|0.661|15498.3|15601.1|15504.1|WALL|IX.D.DOW.IFD.IP|58|42|35489.5|35494.3|-0.12|0.014|0.322|US500|IX.D.SPTRD.IFD.IP|61|39|4571.17|4571.77|0.06|0.013|0.352|DE30|IX.D.DAX.IFD.IP|54|46|16147.5|16152.5|0.16|0.031|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1971.37|1971.87|-0.02|0.025|0.366|FT100|IX.D.FTSE.CFD.IP|67|33|7685.5|7688.5|0.19|0.039|0.335|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690419603|2023-07-27 01:00:03|1690419681|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15565.8|15567.8|0.4|0.013|0.661|15498.3|15601.1|15504.1|US500|IX.D.SPTRD.IFD.IP|31|69|4573.92|4574.52|0.12|0.013|0.352|WALL|IX.D.DOW.IFD.IP|22|78|35506.0|35510.8|-0.08|0.014|0.322|DE30|IX.D.DAX.IFD.IP|25|75|16154.0|16159.0|0.2|0.031|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1972.89|1973.19|0.05|0.015|0.366|FT100|IX.D.FTSE.CFD.IP|42|58|7687.0|7690.0|0.2|0.039|0.335|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690421402|2023-07-27 01:30:02|1690421475|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15572.8|15574.8|0.45|0.013|0.661|15498.3|15601.1|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4575.17|4575.77|0.15|0.013|0.352|WALL|IX.D.DOW.IFD.IP|22|78|35509.5|35514.3|-0.07|0.014|0.322|DE30|IX.D.DAX.IFD.IP|25|75|16157.0|16162.0|0.21|0.031|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1974.41|1974.91|0.14|0.025|0.366|FT100|IX.D.FTSE.CFD.IP|42|58|7688.0|7691.0|0.22|0.039|0.335|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690423205|2023-07-27 02:00:05|1690423289|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15580.5|15582.5|0.5|0.013|0.661|15498.3|15601.1|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4576.17|4576.77|0.17|0.013|0.352|WALL|IX.D.DOW.IFD.IP|22|78|35513.0|35517.8|-0.06|0.014|0.322|DE30|IX.D.DAX.IFD.IP|25|75|16155.5|16160.5|0.2|0.031|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1978.42|1978.72|0.33|0.015|0.434|FT100|IX.D.FTSE.CFD.IP|42|58|7686.8|7689.8|0.2|0.039|0.335|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690425004|2023-07-27 02:30:04|1690425087|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15580.4|15582.4|0.5|0.013|0.661|15498.3|15601.1|15504.1|WALL|IX.D.DOW.IFD.IP|58|42|35533.0|35537.8|-0|0.014|0.322|US500|IX.D.SPTRD.IFD.IP|61|39|4578.17|4578.77|0.22|0.013|0.364|DE30|IX.D.DAX.IFD.IP|54|46|16168.5|16173.5|0.29|0.031|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1980.25|1980.75|0.43|0.025|0.553|FT100|IX.D.FTSE.CFD.IP|67|33|7691.8|7694.8|0.27|0.039|0.354|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690426802|2023-07-27 03:00:02|1690426862|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15589.1|15591.1|0.55|0.013|0.661|15498.3|15601.1|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4578.92|4579.52|0.23|0.013|0.364|WALL|IX.D.DOW.IFD.IP|22|78|35533.0|35537.8|-0|0.014|0.322|DE30|IX.D.DAX.IFD.IP|25|75|16166.5|16171.5|0.27|0.031|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1979.15|1979.65|0.38|0.025|0.612|FT100|IX.D.FTSE.CFD.IP|42|58|7690.0|7693.0|0.24|0.039|0.364|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690428608|2023-07-27 03:30:08|1690428683|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15591.0|15593.0|0.57|0.013|0.661|15498.3|15601.1|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4579.67|4580.27|0.25|0.013|0.375|WALL|IX.D.DOW.IFD.IP|23|77|35538.0|35542.8|0.01|0.014|0.322|DE30|IX.D.DAX.IFD.IP|25|75|16170.0|16175.0|0.29|0.031|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1978.80|1979.30|0.36|0.025|0.612|FT100|IX.D.FTSE.CFD.IP|42|58|7691.8|7694.8|0.27|0.039|0.364|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690430407|2023-07-27 04:00:07|1690430480|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15589.3|15591.3|0.56|0.013|0.661|15498.3|15601.1|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4579.42|4580.02|0.24|0.013|0.375|WALL|IX.D.DOW.IFD.IP|23|77|35534.5|35539.3|0|0.014|0.322|DE30|IX.D.DAX.IFD.IP|25|75|16164.5|16169.5|0.26|0.031|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1977.99|1978.49|0.32|0.025|0.612|FT100|IX.D.FTSE.CFD.IP|42|58|7693.3|7696.3|0.29|0.039|0.364|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690432202|2023-07-27 04:30:02|1690432264|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15606.4|15608.4|0.67|0.013|0.766|15498.3|15617.5|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4582.42|4583.02|0.31|0.013|0.451|WALL|IX.D.DOW.IFD.IP|23|77|35550.5|35555.3|0.05|0.014|0.33|DE30|IX.D.DAX.IFD.IP|26|74|16184.5|16189.5|0.38|0.031|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1978.46|1978.96|0.34|0.025|0.612|FT100|IX.D.FTSE.CFD.IP|42|58|7697.0|7700.0|0.33|0.039|0.445|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690434002|2023-07-27 05:00:02|1690434064|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15603.5|15605.5|0.65|0.013|0.766|15498.3|15617.5|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4582.17|4582.77|0.3|0.013|0.451|WALL|IX.D.DOW.IFD.IP|23|77|35551.0|35555.8|0.05|0.014|0.33|DE30|IX.D.DAX.IFD.IP|26|74|16184.5|16189.5|0.38|0.031|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1976.45|1976.95|0.24|0.025|0.612|FT100|IX.D.FTSE.CFD.IP|42|58|7696.8|7699.8|0.33|0.039|0.445|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690435803|2023-07-27 05:30:03|1690435832|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15599.0|15601.0|0.62|0.013|0.766|15498.3|15617.5|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4579.92|4580.52|0.26|0.013|0.451|WALL|IX.D.DOW.IFD.IP|23|77|35527.5|35532.3|-0.02|0.014|0.33|DE30|IX.D.DAX.IFD.IP|25|75|16173.5|16178.5|0.32|0.031|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1975.97|1976.27|0.21|0.015|0.612|FT100|IX.D.FTSE.CFD.IP|42|58|7691.8|7694.8|0.27|0.039|0.445|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690437603|2023-07-27 06:00:03|1690437627|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|45|55|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15605.0|15607.0|0.66|0.013|0.766|15498.3|15617.5|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4580.92|4581.52|0.28|0.013|0.451|WALL|IX.D.DOW.IFD.IP|23|77|35529.1|35532.7|-0.01|0.01|0.33|DE30|IX.D.DAX.IFD.IP|26|74|16177.6|16180.4|0.33|0.017|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1975.85|1976.35|0.21|0.025|0.612|FT100|IX.D.FTSE.CFD.IP|42|58|7689.0|7691.0|0.22|0.026|0.445|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690439402|2023-07-27 06:30:02|1690439451|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15612.8|15614.8|0.71|0.013|0.826|15498.3|15626.8|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4582.42|4583.02|0.31|0.013|0.451|WALL|IX.D.DOW.IFD.IP|23|77|35538.1|35541.7|0.01|0.01|0.33|DE30|IX.D.DAX.IFD.IP|26|74|16183.6|16186.4|0.37|0.017|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1974.95|1975.45|0.16|0.025|0.612|FT100|IX.D.FTSE.CFD.IP|42|58|7689.0|7691.0|0.22|0.026|0.445|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690441202|2023-07-27 07:00:02|1690441259|2023-07-26T20:23:25+00:00|USTECH|USTECH|60|40|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15606.9|15608.9|0.67|0.013|0.826|15498.3|15626.8|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4582.42|4583.02|0.31|0.013|0.451|WALL|IX.D.DOW.IFD.IP|24|76|35544.1|35547.7|0.03|0.01|0.33|DE30|IX.D.DAX.IFD.IP|26|74|16153.3|16154.7|0.18|0.009|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1974.28|1974.78|0.13|0.025|0.612|FT100|IX.D.FTSE.CFD.IP|42|58|7675.5|7676.5|0.04|0.013|0.445|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690443002|2023-07-27 07:30:02|1690443058|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15633.0|15635.0|0.84|0.013|0.904|15498.3|15639.1|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4585.67|4586.27|0.38|0.013|0.511|WALL|IX.D.DOW.IFD.IP|24|76|35559.1|35562.7|0.07|0.01|0.344|DE30|IX.D.DAX.IFD.IP|27|73|16171.5|16172.9|0.29|0.009|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1980.11|1980.61|0.42|0.025|0.612|FT100|IX.D.FTSE.CFD.IP|44|56|7688.7|7689.7|0.21|0.013|0.573|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690444802|2023-07-27 08:00:02|1690444856|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15658.1|15660.1|1|0.013|1.099|15498.3|15669.5|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4589.42|4590.02|0.46|0.013|0.604|WALL|IX.D.DOW.IFD.IP|25|75|35581.6|35585.2|0.13|0.01|0.426|DE30|IX.D.DAX.IFD.IP|24|76|16208.7|16210.1|0.52|0.009|0.73|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1979.47|1979.77|0.39|0.015|0.613|FT100|IX.D.FTSE.CFD.IP|42|58|7690.3|7691.3|0.23|0.013|0.573|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690446602|2023-07-27 08:30:02|1690446657|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15683.4|15685.4|1.16|0.013|1.228|15498.3|15689.8|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4594.17|4594.77|0.57|0.013|0.685|WALL|IX.D.DOW.IFD.IP|25|75|35594.6|35598.2|0.17|0.01|0.438|DE30|IX.D.DAX.IFD.IP|23|77|16284.2|16285.6|0.99|0.009|1.195|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1976.99|1977.49|0.27|0.025|0.613|FT100|IX.D.FTSE.CFD.IP|43|57|7704.0|7705.0|0.41|0.013|0.605|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|92|
1690448413|2023-07-27 09:00:13|1690448466|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15694.5|15696.5|1.23|0.013|1.28|15498.3|15697.9|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4593.67|4594.27|0.56|0.013|0.685|WALL|IX.D.DOW.IFD.IP|25|75|35580.6|35584.2|0.13|0.01|0.438|DE30|IX.D.DAX.IFD.IP|22|78|16283.7|16285.1|0.99|0.009|1.198|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1976.01|1976.31|0.21|0.015|0.613|FT100|IX.D.FTSE.CFD.IP|43|57|7702.0|7703.0|0.39|0.013|0.616|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|92|
1690450203|2023-07-27 09:30:03|1690450260|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15690.5|15692.5|1.21|0.013|1.28|15498.3|15697.9|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4593.42|4594.02|0.55|0.013|0.696|WALL|IX.D.DOW.IFD.IP|25|75|35578.6|35582.2|0.13|0.01|0.441|DE30|IX.D.DAX.IFD.IP|21|79|16268.2|16269.6|0.89|0.009|1.198|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1975.05|1975.35|0.16|0.015|0.613|FT100|IX.D.FTSE.CFD.IP|42|58|7695.3|7696.3|0.3|0.013|0.616|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690452003|2023-07-27 10:00:03|1690452061|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15687.8|15689.8|1.19|0.013|1.308|15498.3|15702.4|15504.1|US500|IX.D.SPTRD.IFD.IP|33|67|4593.17|4593.77|0.55|0.013|0.699|WALL|IX.D.DOW.IFD.IP|25|75|35576.6|35580.2|0.12|0.01|0.441|DE30|IX.D.DAX.IFD.IP|21|79|16260.7|16262.1|0.85|0.009|1.198|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1974.98|1975.48|0.16|0.025|0.613|FT100|IX.D.FTSE.CFD.IP|42|58|7691.3|7692.3|0.25|0.013|0.616|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|92|
1690453808|2023-07-27 10:30:08|1690453865|2023-07-26T20:23:25+00:00|USTECH|USTECH|40|60|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15692.6|15694.6|1.22|0.013|1.308|15498.3|15702.4|15504.1|WALL|IX.D.DOW.IFD.IP|58|42|35607.6|35611.2|0.21|0.01|0.478|US500|IX.D.SPTRD.IFD.IP|62|38|4595.17|4595.77|0.59|0.013|0.702|DE30|IX.D.DAX.IFD.IP|55|45|16284.2|16285.6|0.99|0.009|1.198|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1975.21|1975.51|0.17|0.015|0.613|FT100|IX.D.FTSE.CFD.IP|67|33|7699.8|7700.8|0.36|0.013|0.616|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|92|
1690455602|2023-07-27 11:00:02|1690455677|2023-07-26T20:23:25+00:00|USTECH|USTECH|39|61|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15686.5|15688.5|1.18|0.013|1.308|15498.3|15702.4|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4593.92|4594.52|0.56|0.013|0.718|WALL|IX.D.DOW.IFD.IP|25|75|35582.1|35585.7|0.14|0.01|0.478|DE30|IX.D.DAX.IFD.IP|21|79|16287.2|16288.6|1.01|0.009|1.198|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1975.88|1976.18|0.21|0.015|0.613|FT100|IX.D.FTSE.CFD.IP|43|57|7696.8|7697.8|0.32|0.013|0.616|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690457402|2023-07-27 11:30:02|1690457479|2023-07-26T20:23:25+00:00|USTECH|USTECH|39|61|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15690.3|15692.3|1.21|0.013|1.308|15498.3|15702.4|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4595.17|4595.77|0.59|0.013|0.718|WALL|IX.D.DOW.IFD.IP|25|75|35583.6|35587.2|0.14|0.01|0.478|DE30|IX.D.DAX.IFD.IP|21|79|16290.7|16292.1|1.03|0.009|1.198|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1976.43|1976.73|0.23|0.015|0.613|FT100|IX.D.FTSE.CFD.IP|43|57|7700.8|7701.8|0.37|0.013|0.616|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|92|
1690459204|2023-07-27 12:00:04|1690459273|2023-07-27T11:39:42+00:00|USTECH|USTECH|60|40|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15705.3|15707.3|1.3|0.013|1.363|15498.3|15711.0|15504.1|US500|IX.D.SPTRD.IFD.IP|33|67|4597.67|4598.27|0.64|0.013|0.783|WALL|IX.D.DOW.IFD.IP|26|74|35609.6|35613.2|0.21|0.01|0.48|DE30|IX.D.DAX.IFD.IP|21|79|16319.4|16320.8|1.21|0.009|1.358|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1978.16|1978.46|0.32|0.015|0.613|FT100|IX.D.FTSE.CFD.IP|43|57|7697.3|7698.3|0.33|0.013|0.629|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|92|
1690461002|2023-07-27 12:30:02|1690461029|2023-07-27T11:39:42+00:00|USTECH|USTECH|40|60|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15715.8|15717.8|1.37|0.013|1.513|15498.3|15734.5|15504.1|US500|IX.D.SPTRD.IFD.IP|33|67|4598.79|4599.39|0.67|0.013|0.832|WALL|IX.D.DOW.IFD.IP|26|74|35611.1|35614.7|0.22|0.01|0.539|DE30|IX.D.DAX.IFD.IP|21|79|16315.4|16316.8|1.19|0.009|1.502|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1970.26|1970.76|-0.07|0.025|0.743|FT100|IX.D.FTSE.CFD.IP|43|57|7697.0|7698.0|0.32|0.013|0.629|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690462804|2023-07-27 13:00:04|1690462834|2023-07-27T11:39:42+00:00|USTECH|USTECH|39|61|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15708.5|15710.5|1.32|0.013|1.523|15498.3|15736.1|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4601.17|4601.77|0.72|0.013|0.957|WALL|IX.D.DOW.IFD.IP|27|73|35614.6|35618.2|0.23|0.01|0.694|DE30|IX.D.DAX.IFD.IP|21|79|16344.4|16345.8|1.36|0.009|1.588|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1959.58|1959.88|-0.62|0.015|1.244|FT100|IX.D.FTSE.CFD.IP|43|57|7707.8|7708.8|0.46|0.013|0.674|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690464602|2023-07-27 13:30:02|1690464632|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15722.5|15723.5|1.41|0.006|1.54|15498.3|15738.8|15504.1|US500|IX.D.SPTRD.IFD.IP|33|67|4600.27|4600.67|0.7|0.009|0.957|WALL|IX.D.DOW.IFD.IP|27|73|35587.2|35589.6|0.15|0.007|0.694|DE30|IX.D.DAX.IFD.IP|21|79|16360.9|16362.3|1.47|0.009|1.64|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1955.70|1956.00|-0.82|0.015|1.386|FT100|IX.D.FTSE.CFD.IP|43|57|7702.8|7703.8|0.4|0.013|0.674|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|92|
1690466407|2023-07-27 14:00:07|1690466439|2023-07-27T13:12:49+00:00|USTECH|USTECH|39|61|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15767.1|15768.1|1.7|0.006|1.914|15498.3|15797.8|15504.1|US500|IX.D.SPTRD.IFD.IP|34|66|4601.75|4602.15|0.73|0.009|0.957|WALL|IX.D.DOW.IFD.IP|27|73|35593.7|35596.1|0.17|0.007|0.694|DE30|IX.D.DAX.IFD.IP|21|79|16400.9|16402.3|1.72|0.009|1.911|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1947.08|1947.58|-1.25|0.026|1.999|FT100|IX.D.FTSE.CFD.IP|41|59|7706.6|7707.6|0.45|0.013|0.674|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|91|
1690468202|2023-07-27 14:30:02|1690468235|2023-07-27T13:12:49+00:00|USTECH|USTECH|38|62|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15668.6|15669.6|1.06|0.006|1.914|15498.3|15797.8|15504.1|US500|IX.D.SPTRD.IFD.IP|31|69|4589.00|4589.40|0.45|0.009|0.957|WALL|IX.D.DOW.IFD.IP|26|74|35572.6|35575.0|0.11|0.007|0.694|DE30|IX.D.DAX.IFD.IP|17|83|16371.7|16373.1|1.53|0.009|1.911|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1944.71|1945.01|-1.38|0.015|2.032|FT100|IX.D.FTSE.CFD.IP|41|59|7700.4|7701.4|0.37|0.013|0.674|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|92|
1690470006|2023-07-27 15:00:06|1690470035|2023-07-27T13:12:49+00:00|USTECH|USTECH|38|62|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15676.4|15677.4|1.11|0.006|1.914|15498.3|15797.8|15504.1|US500|IX.D.SPTRD.IFD.IP|30|70|4587.25|4587.65|0.41|0.009|0.957|WALL|IX.D.DOW.IFD.IP|27|73|35546.1|35548.5|0.03|0.007|0.694|DE30|IX.D.DAX.IFD.IP|17|83|16384.7|16386.1|1.61|0.009|1.911|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1944.12|1944.42|-1.41|0.015|2.032|FT100|IX.D.FTSE.CFD.IP|41|59|7695.9|7696.9|0.31|0.013|0.674|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.GOOGL.CASH.IP|Alphabet Inc - A (All Sessions)|92|
1690471801|2023-07-27 15:30:01|1690471831|2023-07-27T13:12:49+00:00|USTECH|USTECH|40|60|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15724.1|15725.1|1.42|0.006|1.914|15498.3|15797.8|15504.1|US500|IX.D.SPTRD.IFD.IP|31|69|4590.50|4590.90|0.48|0.009|0.957|WALL|IX.D.DOW.IFD.IP|28|72|35543.6|35546.0|0.03|0.007|0.694|DE30|IX.D.DAX.IFD.IP|16|84|16405.0|16407.8|-0.01|0.017|0.029|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1944.82|1945.12|-1.37|0.015|2.032|FT100|IX.D.FTSE.CFD.IP|41|59|7698.6|7700.6|-0.04|0.026|0.071|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690473606|2023-07-27 16:00:06|1690473636|2023-07-27T13:12:49+00:00|USTECH|USTECH|40|60|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15685.4|15686.4|1.17|0.006|1.914|15498.3|15797.8|15504.1|US500|IX.D.SPTRD.IFD.IP|30|70|4586.50|4586.90|0.4|0.009|0.957|WALL|IX.D.DOW.IFD.IP|27|73|35543.7|35546.1|0.03|0.007|0.694|DE30|IX.D.DAX.IFD.IP|17|83|16423.0|16425.8|0.1|0.017|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1946.98|1947.28|-1.26|0.015|2.032|FT100|IX.D.FTSE.CFD.IP|41|59|7690.9|7692.9|-0.14|0.026|0.188|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690475401|2023-07-27 16:30:01|1690475430|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15745.1|15746.1|1.56|0.006|1.914|15498.3|15797.8|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4596.48|4596.88|0.62|0.009|0.957|WALL|IX.D.DOW.IFD.IP|27|73|35606.7|35609.1|0.2|0.007|0.694|DE30|IX.D.DAX.IFD.IP|19|81|16443.0|16445.8|0.22|0.017|0.27|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1943.39|1943.69|-1.44|0.015|2.032|FT100|IX.D.FTSE.CFD.IP|42|58|7700.9|7702.9|-0.01|0.026|0.201|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1690477202|2023-07-27 17:00:02|1690477222|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15728.7|15729.7|1.45|0.006|1.914|15498.3|15797.8|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4596.73|4597.13|0.62|0.009|0.957|WALL|IX.D.DOW.IFD.IP|27|73|35638.6|35641.0|0.29|0.007|0.694|DE30|IX.D.DAX.IFD.IP|19|81|16440.0|16442.8|0.2|0.017|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1944.18|1944.48|-1.4|0.015|2.033|CL|CC.D.CL.UNC.IP|46|54|8039.9|8042.7|2.2|0.035|2.45|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690479002|2023-07-27 17:30:02|1690479059|2023-07-27T13:12:49+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15635.1|15636.1|0.85|0.006|1.914|15498.3|15797.8|15504.1|US500|IX.D.SPTRD.IFD.IP|31|69|4575.73|4576.13|0.16|0.009|0.957|WALL|IX.D.DOW.IFD.IP|26|74|35506.1|35508.5|-0.08|0.007|0.694|DE30|IX.D.DAX.IFD.IP|17|83|16409.5|16412.3|0.02|0.017|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1946.52|1946.82|-1.28|0.015|2.033|FT100|IX.D.FTSE.CFD.IP|42|58|7692.1|7694.1|-0.13|0.026|0.208|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690480805|2023-07-27 18:00:05|1690480836|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15607.0|15608.0|0.67|0.006|1.914|15498.3|15797.8|15504.1|US500|IX.D.SPTRD.IFD.IP|31|69|4570.67|4571.07|0.05|0.009|0.957|WALL|IX.D.DOW.IFD.IP|27|73|35474.1|35476.5|-0.17|0.007|0.694|DE30|IX.D.DAX.IFD.IP|16|84|16388.0|16390.8|-0.12|0.017|0.389|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1948.45|1948.95|-1.18|0.026|2.033|FT100|IX.D.FTSE.CFD.IP|42|58|7684.6|7686.6|-0.22|0.026|0.273|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690482602|2023-07-27 18:30:02|1690482627|2023-07-27T13:12:49+00:00|USTECH|USTECH|38|62|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15518.0|15519.0|0.09|0.006|1.914|15498.3|15797.8|15504.1|US500|IX.D.SPTRD.IFD.IP|30|70|4552.92|4553.32|-0.34|0.009|1.236|WALL|IX.D.DOW.IFD.IP|26|74|35363.1|35365.5|-0.48|0.007|0.977|DE30|IX.D.DAX.IFD.IP|12|88|16350.5|16353.3|-0.34|0.017|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1945.01|1945.51|-1.35|0.026|2.033|FT100|IX.D.FTSE.CFD.IP|42|58|7668.4|7670.4|-0.43|0.026|0.475|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690484404|2023-07-27 19:00:04|1690484467|2023-07-27T13:12:49+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15460.2|15461.2|-0.28|0.006|2.265|15444.0|15797.8|15504.1|US500|IX.D.SPTRD.IFD.IP|31|69|4541.17|4541.57|-0.6|0.009|1.495|WALL|IX.D.DOW.IFD.IP|27|73|35300.1|35302.5|-0.66|0.007|1.141|DE30|IX.D.DAX.IFD.IP|12|88|16316.0|16318.8|-0.55|0.017|0.826|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1945.08|1945.38|-1.36|0.015|2.033|FT100|IX.D.FTSE.CFD.IP|43|57|7661.4|7663.4|-0.53|0.026|0.577|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690486202|2023-07-27 19:30:02|1690486263|2023-07-27T13:12:49+00:00|USTECH|USTECH|40|60|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15476.5|15477.5|-0.17|0.006|2.312|15436.8|15797.8|15504.1|US500|IX.D.SPTRD.IFD.IP|32|68|4540.98|4541.38|-0.6|0.009|1.55|WALL|IX.D.DOW.IFD.IP|28|72|35286.6|35289.0|-0.7|0.007|1.178|DE30|IX.D.DAX.IFD.IP|13|87|16326.0|16328.8|-0.49|0.017|0.835|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1945.68|1945.98|-1.33|0.015|2.033|FT100|IX.D.FTSE.CFD.IP|43|57|7663.1|7665.1|-0.5|0.026|0.577|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690488001|2023-07-27 20:00:01|1690488060|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15468.9|15470.9|0.04|0.013|0.094|15459.1|15473.6|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4537.44|4538.04|0.02|0.013|0.068|WALL|IX.D.DOW.IFD.IP|27|73|35286.1|35290.9|0.01|0.014|0.055|DE30|IX.D.DAX.IFD.IP|13|87|16323.0|16330.0|-0.5|0.043|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1943.92|1944.42|-1.41|0.026|2.033|FT100|IX.D.FTSE.CFD.IP|42|58|7661.0|7665.0|-0.52|0.052|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690489801|2023-07-27 20:30:01|1690489858|2023-07-27T13:12:49+00:00|USTECH|USTECH|40|60|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15483.3|15485.3|0.14|0.013|0.242|15459.1|15496.5|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4541.19|4541.79|0.1|0.013|0.151|WALL|IX.D.DOW.IFD.IP|27|73|35306.6|35311.4|0.07|0.014|0.127|DE30|IX.D.DAX.IFD.IP|13|87|16339.0|16346.0|-0.4|0.043|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1944.65|1945.15|-1.37|0.026|2.033|FT100|IX.D.FTSE.CFD.IP|42|58|7664.5|7668.5|-0.47|0.052|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690491602|2023-07-27 21:00:02|1690491661|2023-07-27T13:12:49+00:00|USTECH|USTECH|40|60|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15480.3|15485.3|0.13|0.032|0.242|15459.1|15496.5|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4540.63|4542.13|0.1|0.033|0.162|WALL|IX.D.DOW.IFD.IP|27|73|35307.3|35317.1|0.08|0.028|0.127|DE30|IX.D.DAX.IFD.IP|13|87|16337.4|16344.4|-0.41|0.043|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1945.98|1946.48|0|0.026|0.124|FT100|IX.D.FTSE.CFD.IP|42|58|7663.5|7667.5|-0.49|0.052|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690493403|2023-07-27 21:30:03|1690493463|2023-07-27T13:12:49+00:00|USTECH|USTECH|40|60|501 +|4|1|47|53|HOUR|1|39|61|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15476.4|15481.4|0.1|0.032|0.242|15459.1|15496.5|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4540.85|4542.35|0.1|0.033|0.162|WALL|IX.D.DOW.IFD.IP|27|73|35309.2|35319.0|0.08|0.028|0.127|DE30|IX.D.DAX.IFD.IP|13|87|16337.8|16344.8|-0.41|0.043|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1945.98|1946.48|0|0.026|0.124|FT100|IX.D.FTSE.CFD.IP|42|58|7663.7|7667.7|-0.48|0.052|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690495203|2023-07-27 22:00:03|1690495270|2023-07-27T13:12:49+00:00|USTECH|USTECH|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15481.5|15483.5|0.12|0.013|0.242|15459.1|15496.5|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4541.31|4541.91|0.1|0.013|0.162|WALL|IX.D.DOW.IFD.IP|27|73|35311.6|35316.4|0.08|0.014|0.127|DE30|IX.D.DAX.IFD.IP|12|88|16338.6|16345.6|-0.4|0.043|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1946.17|1946.67|0.01|0.026|0.124|FT100|IX.D.FTSE.CFD.IP|41|59|7663.8|7667.8|-0.48|0.052|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690497008|2023-07-27 22:30:08|1690497067|2023-07-27T13:12:49+00:00|USTECH|USTECH|40|60|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15482.5|15484.5|0.13|0.013|0.242|15459.1|15496.5|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4540.44|4541.04|0.08|0.013|0.162|WALL|IX.D.DOW.IFD.IP|27|73|35301.6|35306.4|0.05|0.014|0.127|DE30|IX.D.DAX.IFD.IP|13|87|16334.7|16341.7|-0.43|0.043|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1946.52|1947.02|0.03|0.026|0.15|FT100|IX.D.FTSE.CFD.IP|41|59|7662.7|7666.7|-0.5|0.052|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690498802|2023-07-27 23:00:02|1690498860|2023-07-27T13:12:49+00:00|USTECH|USTECH|60|40|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15490.6|15492.6|0.18|0.013|0.242|15459.1|15496.5|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4541.69|4542.29|0.11|0.013|0.162|WALL|IX.D.DOW.IFD.IP|27|73|35308.6|35313.4|0.07|0.014|0.127|DE30|IX.D.DAX.IFD.IP|13|87|16339.3|16346.3|-0.4|0.043|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1946.80|1947.30|0.04|0.026|0.15|FT100|IX.D.FTSE.CFD.IP|42|58|7664.4|7668.4|-0.47|0.052|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690500602|2023-07-27 23:30:02|1690500658|2023-07-27T13:12:49+00:00|USTECH|USTECH|40|60|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15486.3|15488.3|0.15|0.013|0.242|15459.1|15496.5|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4540.44|4541.04|0.08|0.013|0.162|WALL|IX.D.DOW.IFD.IP|27|73|35299.6|35304.4|0.05|0.014|0.127|DE30|IX.D.DAX.IFD.IP|13|87|16335.1|16342.1|-0.43|0.043|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1946.26|1946.76|0.01|0.026|0.15|FT100|IX.D.FTSE.CFD.IP|41|59|7663.0|7667.0|-0.49|0.052|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690502403|2023-07-28 00:00:03|1690502462|2023-07-27T13:12:49+00:00|USTECH|USTECH|40|60|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15490.1|15492.1|0.18|0.013|0.242|15459.1|15496.5|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4540.44|4541.04|0.08|0.013|0.162|WALL|IX.D.DOW.IFD.IP|27|73|35293.1|35297.9|0.03|0.014|0.127|DE30|IX.D.DAX.IFD.IP|13|87|16336.2|16343.2|-0.42|0.043|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1947.58|1947.88|0.08|0.015|0.172|FT100|IX.D.FTSE.CFD.IP|42|58|7661.4|7664.4|-0.52|0.039|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690504206|2023-07-28 00:30:06|1690504270|2023-07-27T13:12:49+00:00|USTECH|USTECH|40|60|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15495.0|15497.0|0.21|0.013|0.318|15459.1|15508.4|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4541.94|4542.54|0.12|0.013|0.192|WALL|IX.D.DOW.IFD.IP|26|74|35297.6|35302.4|0.04|0.014|0.127|DE30|IX.D.DAX.IFD.IP|13|87|16326.4|16331.4|-0.48|0.031|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1946.91|1947.41|0.05|0.026|0.172|FT100|IX.D.FTSE.CFD.IP|42|58|7661.6|7664.6|-0.52|0.039|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690506004|2023-07-28 01:00:04|1690506069|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15510.9|15512.9|0.31|0.013|0.367|15459.1|15516.0|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4544.44|4545.04|0.17|0.013|0.211|WALL|IX.D.DOW.IFD.IP|26|74|35314.9|35319.7|0.09|0.014|0.127|DE30|IX.D.DAX.IFD.IP|13|87|16337.0|16342.0|-0.42|0.031|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1946.94|1947.24|0.04|0.015|0.172|FT100|IX.D.FTSE.CFD.IP|41|59|7663.2|7666.2|-0.5|0.039|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690507803|2023-07-28 01:30:03|1690507876|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15508.2|15510.2|0.3|0.013|0.367|15459.1|15516.0|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4544.17|4544.77|0.16|0.013|0.211|WALL|IX.D.DOW.IFD.IP|26|74|35316.4|35321.2|0.09|0.014|0.131|DE30|IX.D.DAX.IFD.IP|12|88|16337.0|16342.0|-0.42|0.031|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1948.52|1948.82|0.13|0.015|0.202|FT100|IX.D.FTSE.CFD.IP|41|59|7663.7|7666.7|-0.49|0.039|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690509604|2023-07-28 02:00:04|1690509677|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15510.8|15512.8|0.31|0.013|0.414|15459.1|15523.2|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4544.17|4544.77|0.16|0.013|0.236|WALL|IX.D.DOW.IFD.IP|26|74|35309.9|35314.7|0.08|0.014|0.14|DE30|IX.D.DAX.IFD.IP|12|88|16331.0|16336.0|-0.46|0.031|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1950.42|1950.92|0.23|0.026|0.333|FT100|IX.D.FTSE.CFD.IP|41|59|7661.2|7664.2|-0.52|0.039|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690511402|2023-07-28 02:30:02|1690511468|2023-07-27T13:12:49+00:00|USTECH|USTECH|60|40|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15517.4|15519.4|0.36|0.013|0.414|15459.1|15523.2|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4544.92|4545.52|0.18|0.013|0.236|WALL|IX.D.DOW.IFD.IP|26|74|35315.4|35320.2|0.09|0.014|0.14|DE30|IX.D.DAX.IFD.IP|13|87|16333.0|16338.0|-0.44|0.031|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1950.12|1950.62|0.21|0.026|0.333|FT100|IX.D.FTSE.CFD.IP|41|59|7663.4|7666.4|-0.49|0.039|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690513201|2023-07-28 03:00:01|1690513266|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15516.4|15518.4|0.35|0.013|0.414|15459.1|15523.2|15463.4|US500|IX.D.SPTRD.IFD.IP|33|67|4545.67|4546.27|0.2|0.013|0.236|WALL|IX.D.DOW.IFD.IP|26|74|35321.4|35326.2|0.11|0.014|0.14|DE30|IX.D.DAX.IFD.IP|13|87|16346.0|16351.0|-0.37|0.031|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1952.09|1952.59|0.31|0.026|0.403|FT100|IX.D.FTSE.CFD.IP|41|59|7663.4|7666.4|-0.49|0.039|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690515003|2023-07-28 03:30:03|1690515179|2023-07-27T13:12:49+00:00|USTECH|USTECH|60|40|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15557.0|15559.0|0.61|0.013|0.673|15459.1|15563.5|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4555.04|4555.64|0.4|0.013|0.469|WALL|IX.D.DOW.IFD.IP|27|73|35391.4|35396.2|0.31|0.014|0.365|DE30|IX.D.DAX.IFD.IP|13|87|16395.0|16400.0|-0.07|0.03|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1952.90|1953.40|0.36|0.026|0.522|FT100|IX.D.FTSE.CFD.IP|41|59|7674.9|7677.9|-0.34|0.039|0.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690516804|2023-07-28 04:00:04|1690516876|2023-07-27T13:12:49+00:00|USTECH|USTECH|40|60|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15504.8|15506.8|0.27|0.013|0.73|15459.1|15572.4|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4543.42|4544.02|0.15|0.013|0.475|WALL|IX.D.DOW.IFD.IP|26|74|35306.4|35311.2|0.07|0.014|0.424|DE30|IX.D.DAX.IFD.IP|13|87|16343.5|16348.5|-0.38|0.031|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1954.55|1955.05|0.44|0.026|0.522|FT100|IX.D.FTSE.CFD.IP|41|59|7654.7|7657.7|-0.61|0.039|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690518601|2023-07-28 04:30:01|1690518656|2023-07-27T13:12:49+00:00|USTECH|USTECH|40|60|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15487.0|15489.0|0.16|0.013|0.807|15447.2|15572.4|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4540.67|4541.27|0.09|0.013|0.552|WALL|IX.D.DOW.IFD.IP|27|73|35297.4|35302.2|0.04|0.014|0.482|DE30|IX.D.DAX.IFD.IP|13|87|16340.5|16345.5|-0.4|0.031|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1953.18|1953.68|0.37|0.026|0.618|FT100|IX.D.FTSE.CFD.IP|41|59|7655.9|7658.9|-0.59|0.039|0.778|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690520401|2023-07-28 05:00:01|1690520458|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15521.9|15523.9|0.38|0.013|0.807|15447.2|15572.4|15463.4|US500|IX.D.SPTRD.IFD.IP|33|67|4547.17|4547.77|0.23|0.013|0.552|WALL|IX.D.DOW.IFD.IP|27|73|35338.4|35343.2|0.16|0.014|0.482|DE30|IX.D.DAX.IFD.IP|13|87|16370.5|16375.5|-0.22|0.031|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1951.84|1952.34|0.3|0.026|0.618|FT100|IX.D.FTSE.CFD.IP|41|59|7663.4|7666.4|-0.49|0.039|0.778|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690522201|2023-07-28 05:30:01|1690522251|2023-07-27T13:12:49+00:00|USTECH|USTECH|42|58|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15531.0|15533.0|0.44|0.013|0.807|15447.2|15572.4|15463.4|US500|IX.D.SPTRD.IFD.IP|33|67|4550.17|4550.77|0.3|0.013|0.552|WALL|IX.D.DOW.IFD.IP|27|73|35361.4|35366.2|0.22|0.014|0.482|DE30|IX.D.DAX.IFD.IP|13|87|16370.5|16375.5|-0.22|0.031|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1951.36|1951.86|0.28|0.026|0.618|FT100|IX.D.FTSE.CFD.IP|41|59|7667.7|7670.7|-0.44|0.039|0.778|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690524004|2023-07-28 06:00:04|1690524054|2023-07-27T13:12:49+00:00|USTECH|USTECH|42|58|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15541.0|15543.0|0.51|0.013|0.807|15447.2|15572.4|15463.4|US500|IX.D.SPTRD.IFD.IP|33|67|4552.67|4553.27|0.35|0.013|0.552|WALL|IX.D.DOW.IFD.IP|27|73|35376.0|35379.6|0.26|0.01|0.482|DE30|IX.D.DAX.IFD.IP|14|86|16385.1|16387.9|-0.13|0.017|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1952.13|1952.63|0.32|0.026|0.618|FT100|IX.D.FTSE.CFD.IP|42|58|7678.9|7680.9|-0.3|0.026|0.778|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690525802|2023-07-28 06:30:02|1690525858|2023-07-27T13:12:49+00:00|USTECH|USTECH|42|58|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15531.8|15533.8|0.45|0.013|0.807|15447.2|15572.4|15463.4|US500|IX.D.SPTRD.IFD.IP|33|67|4551.54|4552.14|0.33|0.013|0.552|WALL|IX.D.DOW.IFD.IP|27|73|35373.0|35376.6|0.25|0.01|0.482|DE30|IX.D.DAX.IFD.IP|14|86|16366.1|16368.9|-0.25|0.017|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1950.82|1951.32|0.25|0.026|0.618|FT100|IX.D.FTSE.CFD.IP|41|59|7684.7|7686.7|-0.22|0.026|0.778|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690527604|2023-07-28 07:00:04|1690527671|2023-07-27T13:12:49+00:00|USTECH|USTECH|42|58|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15536.3|15538.3|0.48|0.013|0.807|15447.2|15572.4|15463.4|WALL|IX.D.DOW.IFD.IP|59|41|35377.0|35380.6|0.26|0.01|0.482|US500|IX.D.SPTRD.IFD.IP|62|38|4552.42|4553.02|0.35|0.013|0.552|DE30|IX.D.DAX.IFD.IP|53|47|16362.8|16364.2|-0.27|0.009|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1951.16|1951.66|0.27|0.026|0.618|FT100|IX.D.FTSE.CFD.IP|68|32|7693.4|7694.4|-0.12|0.013|0.778|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690529402|2023-07-28 07:30:02|1690529454|2023-07-27T13:12:49+00:00|USTECH|USTECH|42|58|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15585.5|15587.5|0.8|0.013|1|15447.2|15602.4|15463.4|US500|IX.D.SPTRD.IFD.IP|33|67|4558.92|4559.52|0.49|0.013|0.64|WALL|IX.D.DOW.IFD.IP|27|73|35403.5|35407.1|0.34|0.01|0.503|DE30|IX.D.DAX.IFD.IP|15|85|16391.8|16393.2|-0.1|0.009|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1949.88|1950.38|0.2|0.026|0.618|FT100|IX.D.FTSE.CFD.IP|41|59|7706.0|7707.0|0.05|0.013|0.876|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690531202|2023-07-28 08:00:02|1690531257|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15562.5|15564.5|0.65|0.013|1|15447.2|15602.4|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4552.92|4553.52|0.36|0.013|0.656|WALL|IX.D.DOW.IFD.IP|27|73|35368.5|35372.1|0.24|0.01|0.558|DE30|IX.D.DAX.IFD.IP|15|85|16362.9|16364.3|-0.27|0.009|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1948.81|1949.31|0.15|0.026|0.618|FT100|IX.D.FTSE.CFD.IP|40|60|7708.8|7709.8|0.08|0.013|0.932|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690533002|2023-07-28 08:30:02|1690533056|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15554.3|15556.3|0.59|0.013|1|15447.2|15602.4|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4548.42|4549.02|0.26|0.013|0.656|WALL|IX.D.DOW.IFD.IP|26|74|35314.0|35317.6|0.09|0.01|0.558|DE30|IX.D.DAX.IFD.IP|15|85|16336.4|16337.8|-0.43|0.009|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1949.54|1950.04|0.18|0.026|0.618|FT100|IX.D.FTSE.CFD.IP|39|61|7701.3|7702.3|-0.01|0.013|0.932|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690534807|2023-07-28 09:00:07|1690534864|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15569.7|15571.7|0.69|0.013|1|15447.2|15602.4|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4553.17|4553.77|0.36|0.013|0.656|WALL|IX.D.DOW.IFD.IP|27|73|35346.0|35349.6|0.18|0.01|0.558|DE30|IX.D.DAX.IFD.IP|16|84|16372.4|16373.8|-0.22|0.009|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1949.12|1949.62|0.16|0.026|0.618|FT100|IX.D.FTSE.CFD.IP|40|60|7713.0|7714.0|0.14|0.013|0.958|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690536602|2023-07-28 09:30:02|1690536654|2023-07-27T13:12:49+00:00|USTECH|USTECH|61|39|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15567.4|15569.4|0.68|0.013|1|15447.2|15602.4|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4552.67|4553.27|0.35|0.013|0.656|WALL|IX.D.DOW.IFD.IP|27|73|35343.0|35346.6|0.17|0.01|0.558|DE30|IX.D.DAX.IFD.IP|16|84|16377.4|16378.8|-0.18|0.009|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1949.59|1950.09|0.19|0.026|0.618|FT100|IX.D.FTSE.CFD.IP|40|60|7705.3|7706.3|0.04|0.013|0.958|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690538416|2023-07-28 10:00:16|1690538469|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15596.3|15598.3|0.87|0.013|1|15447.2|15602.4|15463.4|US500|IX.D.SPTRD.IFD.IP|34|66|4557.92|4558.52|0.47|0.013|0.656|DE30|IX.D.DAX.IFD.IP|17|83|16393.4|16394.8|-0.09|0.009|0.921|WALL|IX.D.DOW.IFD.IP|27|73|35379.5|35383.1|0.27|0.01|0.558|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1951.93|1952.43|0.31|0.026|0.618|FT100|IX.D.FTSE.CFD.IP|40|60|7702.5|7703.5|0|0.013|0.958|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690540202|2023-07-28 10:30:02|1690540253|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15585.3|15587.3|0.79|0.013|1.011|15447.2|15604.2|15463.4|US500|IX.D.SPTRD.IFD.IP|34|66|4554.92|4555.52|0.4|0.013|0.656|DE30|IX.D.DAX.IFD.IP|17|83|16391.9|16393.3|-0.1|0.009|0.921|WALL|IX.D.DOW.IFD.IP|28|72|35352.0|35355.6|0.19|0.01|0.558|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1954.44|1954.74|0.43|0.015|0.618|FT100|IX.D.FTSE.CFD.IP|40|60|7697.0|7698.0|-0.07|0.013|0.958|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690542001|2023-07-28 11:00:01|1690542064|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15591.8|15593.8|0.84|0.013|1.048|15447.2|15610.0|15463.4|US500|IX.D.SPTRD.IFD.IP|34|66|4556.67|4557.27|0.44|0.013|0.656|DE30|IX.D.DAX.IFD.IP|17|83|16390.4|16391.8|-0.11|0.009|0.921|WALL|IX.D.DOW.IFD.IP|28|72|35376.0|35379.6|0.26|0.01|0.558|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1953.09|1953.59|0.37|0.026|0.618|FT100|IX.D.FTSE.CFD.IP|40|60|7695.8|7696.8|-0.09|0.013|0.958|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690543802|2023-07-28 11:30:02|1690543857|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15607.2|15609.2|0.94|0.013|1.092|15447.2|15616.8|15463.4|WALL|IX.D.DOW.IFD.IP|59|41|35394.0|35397.6|0.31|0.01|0.558|US500|IX.D.SPTRD.IFD.IP|62|38|4560.42|4561.02|0.52|0.013|0.656|DE30|IX.D.DAX.IFD.IP|53|47|16411.9|16413.3|0.03|0.009|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1957.66|1957.96|0.59|0.015|0.681|FT100|IX.D.FTSE.CFD.IP|68|32|7696.3|7697.3|-0.08|0.013|0.958|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690545606|2023-07-28 12:00:06|1690545662|2023-07-27T13:12:49+00:00|USTECH|USTECH|41|59|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15616.9|15618.9|1|0.013|1.112|15447.2|15619.9|15463.4|US500|IX.D.SPTRD.IFD.IP|34|66|4561.92|4562.52|0.56|0.013|0.689|DE30|IX.D.DAX.IFD.IP|18|82|16408.5|16409.9|0|0.009|0.921|WALL|IX.D.DOW.IFD.IP|28|72|35403.0|35406.6|0.34|0.01|0.558|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1957.16|1957.46|0.57|0.015|0.682|FT100|IX.D.FTSE.CFD.IP|40|60|7690.4|7691.4|-0.16|0.013|0.958|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690547402|2023-07-28 12:30:02|1690547447|2023-07-28T12:17:22+00:00|USTECH|USTECH|40|60|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15640.8|15642.8|1.15|0.013|1.307|15447.2|15650.4|15463.4|US500|IX.D.SPTRD.IFD.IP|33|67|4568.42|4569.02|0.7|0.013|0.826|DE30|IX.D.DAX.IFD.IP|17|83|16428.0|16429.4|0.12|0.009|0.921|WALL|IX.D.DOW.IFD.IP|27|73|35449.5|35453.1|0.47|0.01|0.63|FT100|IX.D.FTSE.CFD.IP|40|60|7700.1|7701.1|-0.03|0.013|0.958|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1958.80|1959.30|0.66|0.026|0.844|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690549202|2023-07-28 13:00:02|1690549261|2023-07-28T12:17:22+00:00|USTECH|USTECH|41|59|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15642.9|15644.9|1.17|0.013|1.307|15447.2|15650.4|15463.4|US500|IX.D.SPTRD.IFD.IP|33|67|4569.92|4570.52|0.73|0.013|0.843|DE30|IX.D.DAX.IFD.IP|18|82|16453.5|16454.9|0.28|0.009|0.991|WALL|IX.D.DOW.IFD.IP|28|72|35466.5|35470.1|0.52|0.01|0.66|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1954.42|1954.92|0.43|0.026|0.853|FT100|IX.D.FTSE.CFD.IP|41|59|7706.4|7707.4|0.05|0.013|0.958|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1690551002|2023-07-28 13:30:02|1690551038|2023-07-28T13:11:00+00:00|USTECH|USTECH|41|59|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15616.9|15617.9|1|0.006|1.379|15447.2|15661.7|15463.4|US500|IX.D.SPTRD.IFD.IP|34|66|4568.77|4569.17|0.7|0.009|0.884|WALL|IX.D.DOW.IFD.IP|28|72|35458.1|35460.5|0.49|0.007|0.685|DE30|IX.D.DAX.IFD.IP|17|83|16434.0|16435.4|0.16|0.009|1.028|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1955.09|1955.59|0.47|0.026|0.853|FT100|IX.D.FTSE.CFD.IP|41|59|7688.9|7689.9|-0.18|0.013|0.958|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690552802|2023-07-28 14:00:02|1690552860|2023-07-28T13:11:00+00:00|USTECH|USTECH|39|61|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15689.6|15690.6|1.47|0.006|1.733|15447.2|15717.3|15463.4|US500|IX.D.SPTRD.IFD.IP|33|67|4574.46|4574.86|0.83|0.009|1.014|DE30|IX.D.DAX.IFD.IP|17|83|16443.0|16444.4|0.22|0.009|1.028|WALL|IX.D.DOW.IFD.IP|28|72|35430.6|35433.0|0.41|0.007|0.773|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1956.19|1956.69|0.52|0.026|0.853|FT100|IX.D.FTSE.CFD.IP|40|60|7695.6|7696.6|-0.09|0.013|0.958|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690554602|2023-07-28 14:30:02|1690554653|2023-07-28T13:11:00+00:00|USTECH|USTECH|38|62|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15708.4|15709.4|1.59|0.006|1.787|15447.2|15725.7|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4578.28|4578.68|0.91|0.009|1.081|DE30|IX.D.DAX.IFD.IP|17|83|16443.0|16444.4|0.22|0.009|1.028|WALL|IX.D.DOW.IFD.IP|28|72|35468.0|35470.4|0.52|0.007|0.773|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1958.26|1958.76|0.63|0.026|0.853|FT100|IX.D.FTSE.CFD.IP|40|60|7687.0|7688.0|-0.2|0.013|0.958|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1690556402|2023-07-28 15:00:02|1690556462|2023-07-28T13:11:00+00:00|USTECH|USTECH|38|62|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15716.2|15717.2|1.64|0.006|1.834|15447.2|15733.2|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4580.53|4580.93|0.96|0.009|1.081|DE30|IX.D.DAX.IFD.IP|17|83|16465.0|16466.4|0.35|0.009|1.028|WALL|IX.D.DOW.IFD.IP|27|73|35503.0|35505.4|0.62|0.007|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1960.50|1960.80|0.74|0.015|0.853|FT100|IX.D.FTSE.CFD.IP|39|61|7697.5|7698.5|-0.06|0.013|0.958|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690558201|2023-07-28 15:30:01|1690558256|2023-07-28T13:11:00+00:00|USTECH|USTECH|37|63|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15759.9|15760.9|1.92|0.006|2.074|15447.2|15770.9|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4587.78|4588.18|1.12|0.009|1.245|DE30|IX.D.DAX.IFD.IP|16|84|16473.3|16476.1|-0.02|0.017|0.053|WALL|IX.D.DOW.IFD.IP|28|72|35543.0|35545.4|0.73|0.007|0.873|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1962.74|1963.24|0.86|0.025|0.953|FT100|IX.D.FTSE.CFD.IP|39|61|7694.7|7696.7|-0.03|0.026|0.071|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690560001|2023-07-28 16:00:01|1690560041|2023-07-28T13:11:00+00:00|USTECH|USTECH|36|64|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15772.3|15773.3|2|0.006|2.194|15447.2|15789.8|15463.4|US500|IX.D.SPTRD.IFD.IP|32|68|4585.03|4585.43|1.06|0.009|1.283|DE30|IX.D.DAX.IFD.IP|16|84|16471.3|16474.1|-0.03|0.017|0.129|WALL|IX.D.DOW.IFD.IP|26|74|35501.0|35503.4|0.61|0.007|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1960.71|1961.21|0.76|0.025|0.953|FT100|IX.D.FTSE.CFD.IP|39|61|7687.5|7689.5|-0.12|0.026|0.162|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690561801|2023-07-28 16:30:01|1690561829|2023-07-28T13:11:00+00:00|USTECH|USTECH|35|65|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15781.0|15782.0|2.06|0.006|2.194|15447.2|15789.8|15463.4|US500|IX.D.SPTRD.IFD.IP|31|69|4588.53|4588.93|1.14|0.009|1.283|DE30|IX.D.DAX.IFD.IP|16|84|16468.3|16471.1|-0.05|0.017|0.141|WALL|IX.D.DOW.IFD.IP|27|73|35522.5|35524.9|0.68|0.007|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1962.59|1963.09|0.85|0.025|0.953|FT100|IX.D.FTSE.CFD.IP|39|61|7683.0|7685.0|-0.18|0.026|0.241|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690563603|2023-07-28 17:00:03|1690563662|2023-07-28T13:11:00+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15738.2|15739.2|1.78|0.006|2.194|15447.2|15789.8|15463.4|US500|IX.D.SPTRD.IFD.IP|31|69|4581.03|4581.43|0.98|0.009|1.283|WALL|IX.D.DOW.IFD.IP|26|74|35488.2|35490.6|0.58|0.007|0.933|DE30|IX.D.DAX.IFD.IP|16|84|16462.3|16465.1|-0.08|0.017|0.163|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1960.87|1961.37|0.77|0.025|0.961|FT100|IX.D.FTSE.CFD.IP|39|61|7678.0|7680.0|-0.25|0.026|0.284|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690565402|2023-07-28 17:30:02|1690565429|2023-07-28T13:11:00+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15720.7|15721.7|1.67|0.006|2.194|15447.2|15789.8|15463.4|US500|IX.D.SPTRD.IFD.IP|31|69|4573.78|4574.18|0.82|0.009|1.283|WALL|IX.D.DOW.IFD.IP|26|74|35425.7|35428.1|0.4|0.007|0.933|DE30|IX.D.DAX.IFD.IP|15|85|16445.3|16448.1|-0.19|0.017|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1960.89|1961.39|0.77|0.025|0.961|FT100|IX.D.FTSE.CFD.IP|39|61|7676.0|7678.0|-0.27|0.026|0.312|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690567202|2023-07-28 18:00:02|1690567260|2023-07-28T13:11:00+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15728.2|15729.2|1.72|0.006|2.194|15447.2|15789.8|15463.4|US500|IX.D.SPTRD.IFD.IP|30|70|4575.43|4575.83|0.85|0.009|1.283|WALL|IX.D.DOW.IFD.IP|26|74|35431.7|35434.1|0.42|0.007|0.933|DE30|IX.D.DAX.IFD.IP|12|88|16453.3|16456.1|-0.14|0.017|0.366|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1959.49|1959.99|0.69|0.026|0.961|FT100|IX.D.FTSE.CFD.IP|39|61|7672.7|7674.7|-0.32|0.026|0.41|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690569002|2023-07-28 18:30:02|1690569064|2023-07-28T13:11:00+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15746.1|15747.1|1.83|0.006|2.194|15447.2|15789.8|15463.4|US500|IX.D.SPTRD.IFD.IP|31|69|4580.18|4580.58|0.96|0.009|1.283|WALL|IX.D.DOW.IFD.IP|26|74|35447.7|35450.1|0.46|0.007|0.933|DE30|IX.D.DAX.IFD.IP|13|87|16453.3|16456.1|-0.14|0.017|0.366|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1960.66|1961.16|0.75|0.025|0.961|FT100|IX.D.FTSE.CFD.IP|39|61|7668.5|7670.5|-0.37|0.026|0.423|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690570803|2023-07-28 19:00:03|1690570862|2023-07-28T13:11:00+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15749.0|15750.0|1.85|0.006|2.194|15447.2|15789.8|15463.4|WALL|IX.D.DOW.IFD.IP|58|42|35447.9|35450.3|0.46|0.007|0.933|US500|IX.D.SPTRD.IFD.IP|61|39|4580.93|4581.33|0.97|0.009|1.283|DE30|IX.D.DAX.IFD.IP|53|47|16461.3|16464.1|-0.09|0.017|0.366|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1958.52|1959.02|0.64|0.026|0.961|FT100|IX.D.FTSE.CFD.IP|67|33|7668.7|7670.7|-0.37|0.026|0.449|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690572602|2023-07-28 19:30:02|1690572657|2023-07-28T13:11:00+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15745.5|15746.5|1.83|0.006|2.194|15447.2|15789.8|15463.4|US500|IX.D.SPTRD.IFD.IP|30|70|4579.96|4580.36|0.95|0.009|1.283|WALL|IX.D.DOW.IFD.IP|25|75|35455.4|35457.8|0.48|0.007|0.933|DE30|IX.D.DAX.IFD.IP|13|87|16463.8|16466.6|-0.08|0.017|0.366|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1958.74|1959.24|0.66|0.026|0.961|FT100|IX.D.FTSE.CFD.IP|39|61|7675.5|7677.5|-0.28|0.026|0.449|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690574402|2023-07-28 20:00:02|1690574460|2023-07-28T13:11:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15729.7|15731.7|-0.09|0.013|0.109|15729.7|15746.9|15744.4|US500|IX.D.SPTRD.IFD.IP|30|70|4579.23|4579.83|-0.03|0.013|0.062|WALL|IX.D.DOW.IFD.IP|25|75|35445.4|35450.2|-0.02|0.014|0.056|DE30|IX.D.DAX.IFD.IP|13|87|16455.0|16462.0|-0.12|0.043|0.366|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1959.23|1959.53|0.68|0.015|0.961|FT100|IX.D.FTSE.CFD.IP|39|61|7672.2|7676.2|-0.31|0.052|0.449|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690576203|2023-07-28 20:30:03|1690576267|2023-07-28T13:11:00+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15738.7|15740.7|-0.03|0.013|0.122|15727.7|15746.9|15744.4|US500|IX.D.SPTRD.IFD.IP|30|70|4581.23|4581.83|0.01|0.013|0.073|WALL|IX.D.DOW.IFD.IP|24|76|35449.9|35454.7|-0.01|0.014|0.066|DE30|IX.D.DAX.IFD.IP|12|88|16462.5|16469.5|-0.07|0.043|0.366|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1958.85|1959.15|0.66|0.015|0.961|FT100|IX.D.FTSE.CFD.IP|39|61|7673.4|7677.4|-0.29|0.052|0.449|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690578002|2023-07-28 21:00:02|1690578064|2023-07-28T20:47:42+00:00|USTECH|USTECH|32|68|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15739.6|15744.6|-0.02|0.032|0.122|15727.7|15746.9|15744.4|US500|IX.D.SPTRD.IFD.IP|30|70|4580.40|4581.90|0|0.033|0.073|WALL|IX.D.DOW.IFD.IP|24|76|35437.2|35447.0|-0.04|0.028|0.088|DE30|IX.D.DAX.IFD.IP|12|88|16463.8|16470.8|-0.06|0.043|0.366|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1959.07|1959.57|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|39|61|7672.5|7676.5|-0.31|0.052|0.449|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690579801|2023-07-28 21:30:01|1690579828|2023-07-28T20:47:42+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15739.6|15744.6|-0.02|0.032|0.122|15727.7|15746.9|15744.4|US500|IX.D.SPTRD.IFD.IP|30|70|4580.40|4581.90|0|0.033|0.073|WALL|IX.D.DOW.IFD.IP|24|76|35437.2|35447.0|-0.04|0.028|0.088|DE30|IX.D.DAX.IFD.IP|12|88|16463.8|16470.8|-0.06|0.043|0.366|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1959.07|1959.57|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|39|61|7672.5|7676.5|-0.31|0.052|0.449|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690581603|2023-07-28 22:00:03|1690581671|2023-07-28T21:54:56+00:00|USTECH|USTECH|32|68|501 +|4|1|62|38|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1||||0|0||||US500|IX.D.SPTRD.IFD.IP|30|70||||0|0|WALL|IX.D.DOW.IFD.IP|24|76||||0|0|DE30|IX.D.DAX.IFD.IP|12|88||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|62|38||||0|0|FT100|IX.D.FTSE.CFD.IP|39|61||||0|0|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690750808|2023-07-30 21:00:08|1690750865|2023-07-30T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|0|100|DAY||0|100|WEEK||50|50|MONTH|1|15739.6|15744.6|-0.02|0.032|0.122|15727.7|15746.9|15744.4|US500|IX.D.SPTRD.IFD.IP|31|69|4580.40|4581.90|0|0.033|0.073|WALL|IX.D.DOW.IFD.IP|24|76|35437.2|35447.0|-0.04|0.028|0.088|DE30|IX.D.DAX.IFD.IP|12|88|16463.8|16470.8|-0.06|0.043|0.366|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1959.07|1959.57|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|39|61|7672.5|7676.5|-0.31|0.052|0.449|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690752602|2023-07-30 21:30:02|1690752657|2023-07-30T13:00:00+00:00|USTECH|USTECH|60|40|501 +|4|1|50|50|HOUR|1|0|100|DAY||0|100|WEEK||50|50|MONTH|1|15739.6|15744.6|-0.02|0.032|0.122|15727.7|15746.9|15744.4|US500|IX.D.SPTRD.IFD.IP|31|69|4580.40|4581.90|0|0.033|0.073|WALL|IX.D.DOW.IFD.IP|24|76|35437.2|35447.0|-0.04|0.028|0.088|DE30|IX.D.DAX.IFD.IP|12|88|16463.8|16470.8|-0.06|0.043|0.366|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1959.07|1959.57|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|39|61|7672.5|7676.5|-0.31|0.052|0.449|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690754403|2023-07-30 22:00:03|1690754466|2023-07-30T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15743.4|15745.4|-0|0.013|0.122|15727.7|15746.9|15744.4|WALL|IX.D.DOW.IFD.IP|58|42|35468.4|35473.2|0.05|0.014|0.133|US500|IX.D.SPTRD.IFD.IP|61|39|4582.98|4583.58|0.05|0.013|0.118|DE30|IX.D.DAX.IFD.IP|53|47|16463.8|16470.8|-0.06|0.043|0.366|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1959.07|1959.57|0|0.026|0.077|FT100|IX.D.FTSE.CFD.IP|68|32|7672.5|7676.5|-0.31|0.052|0.449|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690756203|2023-07-30 22:30:03|1690756257|2023-07-30T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15788.5|15790.5|0.29|0.013|0.405|15727.7|15791.5|15744.4|US500|IX.D.SPTRD.IFD.IP|31|69|4589.73|4590.33|0.2|0.013|0.253|WALL|IX.D.DOW.IFD.IP|25|75|35487.4|35492.2|0.1|0.014|0.186|DE30|IX.D.DAX.IFD.IP|12|88|16487.2|16494.2|0.08|0.042|0.405|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.14|1960.64|0.05|0.026|0.12|FT100|IX.D.FTSE.CFD.IP|39|61|7684.4|7688.4|-0.15|0.052|0.449|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690758004|2023-07-30 23:00:04|1690758060|2023-07-30T13:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15796.1|15798.1|0.33|0.013|0.562|15727.7|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|31|69|4590.23|4590.83|0.21|0.013|0.324|WALL|IX.D.DOW.IFD.IP|25|75|35487.4|35492.2|0.1|0.014|0.217|DE30|IX.D.DAX.IFD.IP|13|87|16490.4|16497.4|0.1|0.042|0.489|FT100|IX.D.FTSE.CFD.IP|39|61|7682.5|7686.5|-0.18|0.052|0.449|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1959.04|1959.34|-0.01|0.015|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690759802|2023-07-30 23:30:02|1690759854|2023-07-30T13:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15797.8|15799.8|0.35|0.013|0.562|15727.7|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|31|69|4590.48|4591.08|0.21|0.013|0.324|WALL|IX.D.DOW.IFD.IP|25|75|35488.4|35493.2|0.1|0.014|0.217|DE30|IX.D.DAX.IFD.IP|13|87|16491.0|16498.0|0.1|0.042|0.489|FT100|IX.D.FTSE.CFD.IP|39|61|7682.2|7686.2|-0.18|0.052|0.449|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1958.45|1958.95|-0.03|0.026|0.186|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1690761603|2023-07-31 00:00:03|1690761657|2023-07-30T13:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15784.0|15786.0|0.26|0.013|0.562|15727.7|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|31|69|4587.23|4587.83|0.14|0.013|0.324|DE30|IX.D.DAX.IFD.IP|13|87|16482.4|16489.4|0.05|0.042|0.489|WALL|IX.D.DOW.IFD.IP|25|75|35468.4|35473.2|0.05|0.014|0.217|FT100|IX.D.FTSE.CFD.IP|39|61|7674.7|7677.7|-0.28|0.039|0.449|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1957.64|1957.94|-0.08|0.015|0.186|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690763403|2023-07-31 00:30:03|1690763460|2023-07-30T13:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15762.3|15764.3|0.12|0.013|0.562|15727.7|15816.4|15744.4|WALL|IX.D.DOW.IFD.IP|58|42|35467.4|35472.2|0.04|0.014|0.217|US500|IX.D.SPTRD.IFD.IP|61|39|4584.98|4585.58|0.09|0.013|0.324|DE30|IX.D.DAX.IFD.IP|52|48|16483.7|16488.7|0.05|0.03|0.489|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1957.52|1957.82|-0.08|0.015|0.186|FT100|IX.D.FTSE.CFD.IP|67|33|7674.2|7677.2|-0.29|0.039|0.449|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690765205|2023-07-31 01:00:05|1690765261|2023-07-30T13:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15752.1|15754.1|0.06|0.013|0.562|15727.7|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|31|69|4584.23|4584.83|0.08|0.013|0.324|DE30|IX.D.DAX.IFD.IP|14|86|16477.2|16482.2|0.01|0.03|0.489|WALL|IX.D.DOW.IFD.IP|25|75|35462.9|35467.7|0.03|0.014|0.217|FT100|IX.D.FTSE.CFD.IP|39|61|7670.0|7673.0|-0.34|0.039|0.449|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1957.86|1958.16|-0.07|0.015|0.236|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1690767002|2023-07-31 01:30:02|1690767072|2023-07-30T13:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15739.1|15741.1|-0.03|0.013|0.612|15719.9|15816.4|15744.4|WALL|IX.D.DOW.IFD.IP|58|42|35466.4|35471.2|0.04|0.014|0.217|US500|IX.D.SPTRD.IFD.IP|61|39|4583.23|4583.83|0.05|0.013|0.324|DE30|IX.D.DAX.IFD.IP|52|48|16478.7|16483.7|0.02|0.03|0.489|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1957.10|1957.60|-0.1|0.026|0.281|FT100|IX.D.FTSE.CFD.IP|67|33|7673.2|7676.2|-0.3|0.039|0.449|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690768804|2023-07-31 02:00:04|1690768867|2023-07-30T13:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|15711.1|15713.1|-0.21|0.013|0.69|15707.6|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|31|69|4576.48|4577.08|-0.09|0.013|0.384|DE30|IX.D.DAX.IFD.IP|13|87|16455.2|16460.2|-0.12|0.03|0.489|WALL|IX.D.DOW.IFD.IP|25|75|35422.4|35427.2|-0.08|0.014|0.249|FT100|IX.D.FTSE.CFD.IP|39|61|7665.2|7668.2|-0.41|0.039|0.449|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1956.24|1956.54|-0.15|0.015|0.281|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690770602|2023-07-31 02:30:02|1690770659|2023-07-30T13:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|15712.5|15714.5|-0.2|0.013|0.69|15707.6|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|31|69|4574.98|4575.58|-0.13|0.013|0.425|DE30|IX.D.DAX.IFD.IP|13|87|16443.7|16448.7|-0.19|0.03|0.489|WALL|IX.D.DOW.IFD.IP|25|75|35408.9|35413.7|-0.12|0.014|0.296|FT100|IX.D.FTSE.CFD.IP|39|61|7661.7|7664.7|-0.45|0.039|0.501|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1957.13|1957.43|-0.1|0.015|0.281|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690772402|2023-07-31 03:00:02|1690772461|2023-07-30T13:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|15712.6|15714.6|-0.2|0.013|0.69|15707.6|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|31|69|4575.48|4576.08|-0.11|0.013|0.428|DE30|IX.D.DAX.IFD.IP|13|87|16444.7|16449.7|-0.19|0.03|0.489|WALL|IX.D.DOW.IFD.IP|25|75|35413.4|35418.2|-0.11|0.014|0.297|FT100|IX.D.FTSE.CFD.IP|39|61|7662.0|7665.0|-0.45|0.039|0.501|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1956.32|1956.82|-0.14|0.026|0.281|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690774201|2023-07-31 03:30:01|1690774257|2023-07-30T13:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|15705.1|15707.1|-0.24|0.013|0.776|15694.1|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|31|69|4573.98|4574.58|-0.15|0.013|0.466|DE30|IX.D.DAX.IFD.IP|13|87|16431.2|16436.2|-0.27|0.03|0.489|WALL|IX.D.DOW.IFD.IP|25|75|35404.9|35409.7|-0.13|0.014|0.327|FT100|IX.D.FTSE.CFD.IP|39|61|7658.7|7661.7|-0.49|0.039|0.544|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1957.12|1957.42|-0.1|0.015|0.281|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690776009|2023-07-31 04:00:09|1690776067|2023-07-30T13:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|15704.9|15706.9|-0.24|0.013|0.776|15694.1|15816.4|15744.4|WALL|IX.D.DOW.IFD.IP|58|42|35396.9|35401.7|-0.16|0.014|0.337|US500|IX.D.SPTRD.IFD.IP|61|39|4573.23|4573.83|-0.16|0.013|0.477|DE30|IX.D.DAX.IFD.IP|52|48|16429.2|16434.2|-0.28|0.03|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1954.19|1954.69|-0.25|0.026|0.376|FT100|IX.D.FTSE.CFD.IP|68|32|7657.5|7660.5|-0.51|0.039|0.57|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690777803|2023-07-31 04:30:03|1690777862|2023-07-30T13:00:00+00:00|USTECH|USTECH|60|40|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|15700.8|15702.8|-0.27|0.013|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|31|69|4572.98|4573.58|-0.17|0.013|0.507|DE30|IX.D.DAX.IFD.IP|13|87|16427.7|16432.7|-0.29|0.03|0.547|WALL|IX.D.DOW.IFD.IP|25|75|35402.4|35407.2|-0.14|0.014|0.362|FT100|IX.D.FTSE.CFD.IP|39|61|7657.0|7660.0|-0.51|0.039|0.603|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1954.96|1955.46|-0.21|0.026|0.387|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690779601|2023-07-31 05:00:01|1690779654|2023-07-30T13:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|15702.9|15704.9|-0.26|0.013|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|31|69|4573.48|4574.08|-0.16|0.013|0.507|DE30|IX.D.DAX.IFD.IP|13|87|16429.2|16434.2|-0.28|0.03|0.547|WALL|IX.D.DOW.IFD.IP|26|74|35404.9|35409.7|-0.13|0.014|0.362|FT100|IX.D.FTSE.CFD.IP|39|61|7660.0|7663.0|-0.47|0.039|0.603|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1954.50|1954.80|-0.24|0.015|0.387|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690781402|2023-07-31 05:30:02|1690781450|2023-07-30T13:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|72|28|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15714.3|15716.3|-0.18|0.013|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|32|68|4575.73|4576.33|-0.11|0.013|0.507|DE30|IX.D.DAX.IFD.IP|13|87|16435.2|16440.2|-0.24|0.03|0.547|WALL|IX.D.DOW.IFD.IP|26|74|35417.9|35422.7|-0.1|0.014|0.362|FT100|IX.D.FTSE.CFD.IP|40|60|7667.7|7670.7|-0.37|0.039|0.603|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1954.14|1954.64|-0.25|0.026|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690783204|2023-07-31 06:00:04|1690783253|2023-07-30T13:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15716.0|15718.0|-0.17|0.013|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|32|68|4575.98|4576.58|-0.1|0.013|0.507|DE30|IX.D.DAX.IFD.IP|14|86|16440.8|16443.6|-0.22|0.017|0.547|WALL|IX.D.DOW.IFD.IP|26|74|35416.0|35419.6|-0.1|0.01|0.362|FT100|IX.D.FTSE.CFD.IP|40|60|7669.5|7671.5|-0.36|0.026|0.603|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1954.53|1955.03|-0.23|0.026|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690785002|2023-07-31 06:30:02|1690785049|2023-07-30T13:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15739.8|15741.8|-0.02|0.013|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|32|68|4581.23|4581.83|0.01|0.013|0.507|DE30|IX.D.DAX.IFD.IP|14|86|16463.3|16466.1|-0.08|0.017|0.547|WALL|IX.D.DOW.IFD.IP|26|74|35445.0|35448.6|-0.02|0.01|0.362|FT100|IX.D.FTSE.CFD.IP|40|60|7679.5|7681.5|-0.23|0.026|0.603|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1956.24|1956.54|-0.15|0.015|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690786803|2023-07-31 07:00:03|1690786854|2023-07-30T13:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15716.9|15718.9|-0.17|0.013|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|32|68|4577.48|4578.08|-0.07|0.013|0.507|DE30|IX.D.DAX.IFD.IP|14|86|16445.5|16446.9|-0.19|0.009|0.547|WALL|IX.D.DOW.IFD.IP|27|73|35441.0|35444.6|-0.03|0.01|0.362|FT100|IX.D.FTSE.CFD.IP|40|60|7693.5|7694.5|-0.05|0.013|0.603|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1954.01|1954.31|-0.26|0.015|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690788602|2023-07-31 07:30:02|1690788655|2023-07-30T13:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15733.9|15735.9|-0.06|0.013|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4582.73|4583.33|0.04|0.013|0.507|DE30|IX.D.DAX.IFD.IP|16|84|16459.5|16460.9|-0.11|0.009|0.547|WALL|IX.D.DOW.IFD.IP|27|73|35478.5|35482.1|0.07|0.01|0.362|FT100|IX.D.FTSE.CFD.IP|40|60|7681.0|7682.0|-0.21|0.013|0.603|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1955.08|1955.38|-0.21|0.015|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690790403|2023-07-31 08:00:03|1690790458|2023-07-30T13:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15724.0|15726.0|-0.12|0.013|0.806|15689.5|15816.4|15744.4|WALL|IX.D.DOW.IFD.IP|58|42|35460.0|35463.6|0.02|0.01|0.362|US500|IX.D.SPTRD.IFD.IP|61|39|4579.98|4580.58|-0.02|0.013|0.507|DE30|IX.D.DAX.IFD.IP|52|48|16466.8|16468.2|-0.06|0.009|0.547|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1954.69|1954.99|-0.23|0.015|0.406|FT100|IX.D.FTSE.CFD.IP|68|32|7674.7|7675.7|-0.3|0.013|0.603|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690792203|2023-07-31 08:30:03|1690792250|2023-07-30T13:00:00+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15738.9|15740.9|-0.03|0.013|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4582.48|4583.08|0.04|0.013|0.507|DE30|IX.D.DAX.IFD.IP|18|82|16479.3|16480.7|0.01|0.008|0.547|WALL|IX.D.DOW.IFD.IP|27|73|35456.0|35459.6|0.01|0.01|0.362|FT100|IX.D.FTSE.CFD.IP|42|58|7682.0|7683.0|-0.2|0.013|0.603|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1953.92|1954.22|-0.27|0.015|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1690794002|2023-07-31 09:00:02|1690794060|2023-07-30T13:00:00+00:00|USTECH|USTECH|37|63|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15752.9|15754.9|0.06|0.013|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4585.48|4586.08|0.1|0.013|0.507|DE30|IX.D.DAX.IFD.IP|18|82|16496.8|16498.2|0.12|0.008|0.547|WALL|IX.D.DOW.IFD.IP|28|72|35479.0|35482.6|0.07|0.01|0.362|FT100|IX.D.FTSE.CFD.IP|42|58|7687.5|7688.5|-0.13|0.013|0.603|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1953.56|1953.86|-0.29|0.015|0.498|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690795803|2023-07-31 09:30:03|1690795854|2023-07-30T13:00:00+00:00|USTECH|USTECH|37|63|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15746.8|15748.8|0.02|0.013|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4585.73|4586.33|0.11|0.013|0.507|DE30|IX.D.DAX.IFD.IP|18|82|16511.3|16512.7|0.21|0.008|0.692|WALL|IX.D.DOW.IFD.IP|28|72|35491.5|35495.1|0.11|0.01|0.362|FT100|IX.D.FTSE.CFD.IP|42|58|7700.5|7701.5|0.04|0.013|0.642|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1955.43|1955.93|-0.19|0.026|0.498|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690797607|2023-07-31 10:00:07|1690797663|2023-07-31T10:00:00+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15732.0|15734.0|-0.07|0.013|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4582.98|4583.58|0.05|0.013|0.507|DE30|IX.D.DAX.IFD.IP|18|82|16485.8|16487.2|0.05|0.008|0.692|WALL|IX.D.DOW.IFD.IP|28|72|35483.0|35486.6|0.08|0.01|0.362|FT100|IX.D.FTSE.CFD.IP|42|58|7686.5|7687.5|-0.14|0.013|0.642|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1956.63|1956.93|-0.13|0.015|0.498|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690799402|2023-07-31 10:30:02|1690799452|2023-07-31T10:00:00+00:00|USTECH|USTECH|37|63|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15744.1|15746.1|0|0.013|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4584.23|4584.83|0.08|0.013|0.507|DE30|IX.D.DAX.IFD.IP|18|82|16477.3|16478.7|0|0.008|0.692|WALL|IX.D.DOW.IFD.IP|28|72|35488.0|35491.6|0.1|0.01|0.362|FT100|IX.D.FTSE.CFD.IP|42|58|7688.5|7689.5|-0.12|0.013|0.642|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1957.18|1957.48|-0.1|0.015|0.498|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690801204|2023-07-31 11:00:04|1690801261|2023-07-31T10:00:00+00:00|USTECH|USTECH|37|63|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15747.9|15749.9|0.03|0.013|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4586.23|4586.83|0.12|0.013|0.507|DE30|IX.D.DAX.IFD.IP|19|81|16485.3|16486.7|0.05|0.008|0.692|WALL|IX.D.DOW.IFD.IP|28|72|35507.0|35510.6|0.15|0.01|0.384|FT100|IX.D.FTSE.CFD.IP|42|58|7691.7|7692.7|-0.08|0.013|0.642|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1958.06|1958.56|-0.05|0.026|0.498|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690803001|2023-07-31 11:30:01|1690803053|2023-07-31T10:00:00+00:00|USTECH|USTECH|38|62|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|15759.5|15761.5|0.1|0.013|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4587.98|4588.58|0.16|0.013|0.507|DE30|IX.D.DAX.IFD.IP|20|80|16485.3|16486.7|0.05|0.008|0.692|WALL|IX.D.DOW.IFD.IP|28|72|35510.0|35513.6|0.16|0.01|0.403|FT100|IX.D.FTSE.CFD.IP|41|59|7693.7|7694.7|-0.05|0.013|0.642|CL|CC.D.CL.UNC.IP|45|55|8113.5|8116.3|0.88|0.035|1.623|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690804806|2023-07-31 12:00:06|1690804854|2023-07-31T10:00:00+00:00|USTECH|USTECH|38|62|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|15771.5|15773.5|0.18|0.013|0.806|15689.5|15816.4|15744.4|WALL|IX.D.DOW.IFD.IP|59|41|35510.5|35514.1|0.16|0.01|0.403|US500|IX.D.SPTRD.IFD.IP|62|38|4589.23|4589.83|0.19|0.013|0.507|DE30|IX.D.DAX.IFD.IP|53|47|16500.1|16501.5|0.14|0.008|0.692|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1958.54|1959.04|-0.03|0.026|0.523|FT100|IX.D.FTSE.CFD.IP|68|32|7695.5|7696.5|-0.03|0.013|0.642|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690806602|2023-07-31 12:30:02|1690806632|2023-07-31T10:00:00+00:00|USTECH|USTECH|60|40|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15773.8|15775.8|0.19|0.013|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4589.48|4590.08|0.19|0.013|0.507|DE30|IX.D.DAX.IFD.IP|20|80|16506.6|16508.0|0.18|0.008|0.692|WALL|IX.D.DOW.IFD.IP|29|71|35509.0|35512.6|0.16|0.01|0.403|FT100|IX.D.FTSE.CFD.IP|40|60|7706.5|7707.5|0.12|0.013|0.707|CL|CC.D.CL.UNC.IP|44|56|8103.0|8106.8|0.76|0.047|1.72|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690808401|2023-07-31 13:00:01|1690808453|2023-07-31T10:00:00+00:00|USTECH|USTECH|60|40|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|15782.3|15784.3|0.25|0.013|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4592.23|4592.83|0.25|0.013|0.523|DE30|IX.D.DAX.IFD.IP|20|80|16506.1|16507.5|0.18|0.008|0.692|WALL|IX.D.DOW.IFD.IP|28|72|35512.5|35516.1|0.17|0.01|0.435|FT100|IX.D.FTSE.CFD.IP|40|60|7702.2|7703.2|0.06|0.013|0.765|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1965.15|1965.45|0.31|0.015|0.823|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690810202|2023-07-31 13:30:02|1690810233|2023-07-31T13:14:27+00:00|USTECH|USTECH|40|60|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|15774.9|15775.9|0.2|0.006|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4588.08|4588.48|0.16|0.009|0.523|DE30|IX.D.DAX.IFD.IP|20|80|16500.6|16502.0|0.14|0.008|0.692|WALL|IX.D.DOW.IFD.IP|28|72|35449.6|35452.0|-0.01|0.007|0.435|FT100|IX.D.FTSE.CFD.IP|40|60|7710.8|7711.8|0.17|0.013|0.811|CL|CC.D.CL.UNC.IP|44|56|8098.1|8100.9|0.69|0.035|1.93|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690812002|2023-07-31 14:00:02|1690812034|2023-07-31T13:14:27+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15719.3|15720.3|-0.16|0.006|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4580.89|4581.29|0|0.009|0.533|DE30|IX.D.DAX.IFD.IP|21|79|16475.6|16477.0|-0.01|0.008|0.692|WALL|IX.D.DOW.IFD.IP|28|72|35469.3|35471.7|0.04|0.007|0.461|CL|CC.D.CL.UNC.IP|44|56|8120.9|8124.7|0.98|0.047|1.93|FT100|IX.D.FTSE.CFD.IP|38|62|7720.5|7721.5|0.3|0.013|0.895|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1690813801|2023-07-31 14:30:01|1690813833|2023-07-31T13:14:27+00:00|USTECH|USTECH|39|61|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15765.9|15766.9|0.14|0.006|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4590.15|4590.55|0.2|0.009|0.533|DE30|IX.D.DAX.IFD.IP|22|78|16472.0|16473.4|-0.03|0.008|0.692|WALL|IX.D.DOW.IFD.IP|29|71|35506.3|35508.7|0.15|0.007|0.461|FT100|IX.D.FTSE.CFD.IP|39|61|7711.9|7712.9|0.19|0.013|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1967.80|1968.10|0.44|0.015|1.102|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690815603|2023-07-31 15:00:03|1690815637|2023-07-31T13:14:27+00:00|USTECH|USTECH|60|40|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15763.3|15764.3|0.12|0.006|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4587.90|4588.30|0.15|0.009|0.533|DE30|IX.D.DAX.IFD.IP|22|78|16467.5|16468.9|-0.06|0.009|0.692|WALL|IX.D.DOW.IFD.IP|28|72|35505.3|35507.7|0.15|0.007|0.461|FT100|IX.D.FTSE.CFD.IP|40|60|7709.9|7710.9|0.16|0.013|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1967.25|1967.55|0.41|0.015|1.102|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690817402|2023-07-31 15:30:02|1690817431|2023-07-31T13:14:27+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15756.1|15757.1|0.08|0.006|0.806|15689.5|15816.4|15744.4|WALL|IX.D.DOW.IFD.IP|58|42|35497.0|35499.4|0.12|0.007|0.461|US500|IX.D.SPTRD.IFD.IP|61|39|4585.90|4586.30|0.11|0.009|0.533|DE30|IX.D.DAX.IFD.IP|53|47|16462.8|16465.6|-0.02|0.017|0.041|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1969.88|1970.18|0.55|0.015|1.102|FT100|IX.D.FTSE.CFD.IP|68|32|7699.4|7701.4|-0.01|0.026|0.049|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690819204|2023-07-31 16:00:04|1690819233|2023-07-31T13:14:27+00:00|USTECH|USTECH|39|61|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15749.6|15750.6|0.04|0.006|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4582.65|4583.05|0.04|0.009|0.533|DE30|IX.D.DAX.IFD.IP|22|78|16446.8|16449.6|-0.12|0.017|0.169|WALL|IX.D.DOW.IFD.IP|29|71|35454.6|35457.0|0|0.007|0.461|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1970.72|1971.02|0.59|0.015|1.102|CL|CC.D.CL.UNC.IP|41|59|8142.0|8144.8|1.24|0.034|1.99|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690821003|2023-07-31 16:30:03|1690821035|2023-07-31T13:14:27+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15761.3|15762.3|0.11|0.006|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4584.65|4585.05|0.08|0.009|0.533|DE30|IX.D.DAX.IFD.IP|22|78|16449.8|16452.6|-0.1|0.017|0.169|WALL|IX.D.DOW.IFD.IP|29|71|35467.6|35470.0|0.04|0.007|0.461|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1971.31|1971.61|0.62|0.015|1.102|CL|CC.D.CL.UNC.IP|41|59|8119.9|8122.7|0.96|0.034|1.99|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690822803|2023-07-31 17:00:03|1690822833|2023-07-31T13:14:27+00:00|USTECH|USTECH|39|61|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15727.3|15728.3|-0.11|0.006|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4578.40|4578.80|-0.05|0.009|0.533|DE30|IX.D.DAX.IFD.IP|22|78|16444.3|16447.1|-0.13|0.017|0.169|WALL|IX.D.DOW.IFD.IP|29|71|35446.6|35449.0|-0.02|0.007|0.461|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1971.07|1971.37|0.61|0.015|1.102|FT100|IX.D.FTSE.CFD.IP|40|60|7693.6|7695.6|-0.09|0.026|0.225|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1690824603|2023-07-31 17:30:03|1690824664|2023-07-31T13:14:27+00:00|USTECH|USTECH|39|61|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15732.8|15733.8|-0.07|0.006|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4579.65|4580.05|-0.03|0.009|0.533|DE30|IX.D.DAX.IFD.IP|22|78|16448.8|16451.6|-0.1|0.017|0.181|WALL|IX.D.DOW.IFD.IP|29|71|35478.6|35481.0|0.07|0.007|0.461|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1970.74|1971.04|0.59|0.015|1.102|FT100|IX.D.FTSE.CFD.IP|40|60|7690.4|7692.4|-0.13|0.026|0.225|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690826404|2023-07-31 18:00:04|1690826462|2023-07-31T13:14:27+00:00|USTECH|USTECH|39|61|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15740.7|15741.7|-0.02|0.006|0.806|15689.5|15816.4|15744.4|WALL|IX.D.DOW.IFD.IP|58|42|35483.6|35486.0|0.08|0.007|0.461|US500|IX.D.SPTRD.IFD.IP|61|39|4581.40|4581.80|0.01|0.009|0.533|DE30|IX.D.DAX.IFD.IP|52|48|16452.8|16455.6|-0.08|0.017|0.181|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1970.96|1971.26|0.6|0.015|1.102|FT100|IX.D.FTSE.CFD.IP|67|33|7693.9|7695.9|-0.08|0.026|0.225|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690828203|2023-07-31 18:30:03|1690828258|2023-07-31T13:14:27+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15728.8|15729.8|-0.1|0.006|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|33|67|4579.40|4579.80|-0.03|0.009|0.533|DE30|IX.D.DAX.IFD.IP|22|78|16457.3|16460.1|-0.05|0.017|0.181|WALL|IX.D.DOW.IFD.IP|28|72|35475.6|35478.0|0.06|0.007|0.461|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1968.45|1968.75|0.47|0.015|1.102|FT100|IX.D.FTSE.CFD.IP|40|60|7695.9|7697.9|-0.06|0.026|0.225|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1690830003|2023-07-31 19:00:03|1690830059|2023-07-31T13:14:27+00:00|USTECH|USTECH|39|61|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15745.2|15746.2|0.01|0.006|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|34|66|4582.12|4582.52|0.03|0.009|0.533|DE30|IX.D.DAX.IFD.IP|22|78|16461.3|16464.1|-0.03|0.017|0.181|WALL|IX.D.DOW.IFD.IP|28|72|35485.3|35487.7|0.09|0.007|0.461|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1966.73|1967.23|0.39|0.025|1.102|FT100|IX.D.FTSE.CFD.IP|40|60|7699.4|7701.4|-0.01|0.026|0.225|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690831803|2023-07-31 19:30:03|1690831861|2023-07-31T13:14:27+00:00|USTECH|USTECH|40|60|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15732.5|15733.5|-0.07|0.006|0.806|15689.5|15816.4|15744.4|US500|IX.D.SPTRD.IFD.IP|34|66|4580.14|4580.54|-0.02|0.009|0.533|DE30|IX.D.DAX.IFD.IP|21|79|16460.8|16463.6|-0.03|0.017|0.181|WALL|IX.D.DOW.IFD.IP|28|72|35481.8|35484.2|0.08|0.007|0.461|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1966.18|1966.48|0.36|0.015|1.102|FT100|IX.D.FTSE.CFD.IP|40|60|7698.4|7700.4|-0.03|0.026|0.225|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690833603|2023-07-31 20:00:03|1690833661|2023-07-31T13:14:27+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15766.2|15768.2|0.03|0.013|0.076|15756.7|15768.7|15762.9|US500|IX.D.SPTRD.IFD.IP|33|67|4590.68|4591.28|0.01|0.013|0.062|DE30|IX.D.DAX.IFD.IP|21|79|16464.1|16471.1|0|0.043|0.209|WALL|IX.D.DOW.IFD.IP|26|74|35568.6|35573.4|-0|0.013|0.067|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1965.13|1965.63|0.31|0.025|1.102|FT100|IX.D.FTSE.CFD.IP|40|60|7698.8|7702.8|-0.01|0.052|0.225|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690835402|2023-07-31 20:30:02|1690835463|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15769.0|15771.0|0.05|0.013|0.138|15756.7|15778.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4591.68|4592.28|0.03|0.013|0.1|DE30|IX.D.DAX.IFD.IP|20|80|16466.4|16473.4|0.02|0.043|0.245|WALL|IX.D.DOW.IFD.IP|25|75|35565.6|35570.4|-0.01|0.013|0.08|FT100|IX.D.FTSE.CFD.IP|39|61|7699.9|7703.9|0.01|0.052|0.242|CL|CC.D.CL.UNC.IP|42|58|8161.3|8164.1|0.01|0.034|0.329|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690837203|2023-07-31 21:00:03|1690837248|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|34|66|HOUR|1|20|80|DAY|1|50|50|WEEK|1|20|80|MONTH|1|15767.3|15772.3|0.04|0.032|0.138|15756.7|15778.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4591.53|4593.03|0.03|0.033|0.1|DE30|IX.D.DAX.IFD.IP|20|80|16466.7|16473.7|0.02|0.043|0.245|WALL|IX.D.DOW.IFD.IP|25|75|35571.3|35581.1|0.01|0.028|0.083|FT100|IX.D.FTSE.CFD.IP|39|61|7699.5|7703.5|0|0.052|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1964.74|1965.24|0|0.025|0.025|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690839008|2023-07-31 21:30:08|1690839052|2023-07-31T13:14:27+00:00|USTECH|USTECH|36|64|501 +|4|1|35|65|HOUR|1|23|77|DAY|1|50|50|WEEK|1|23|77|MONTH|1|15765.4|15770.4|0.03|0.032|0.138|15756.7|15778.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4591.46|4592.96|0.03|0.033|0.1|DE30|IX.D.DAX.IFD.IP|20|80|16466.5|16473.5|0.02|0.043|0.245|WALL|IX.D.DOW.IFD.IP|25|75|35570.8|35580.6|0.01|0.028|0.083|FT100|IX.D.FTSE.CFD.IP|39|61|7699.3|7703.3|-0|0.052|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1964.74|1965.24|0|0.025|0.025|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690840806|2023-07-31 22:00:06|1690840858|2023-07-31T13:14:27+00:00|USTECH|USTECH|36|64|501 +|4|1|27|73|HOUR|1|22|78|DAY|1|50|50|WEEK|1|22|78|MONTH|1|15775.4|15777.4|0.09|0.013|0.14|15756.7|15778.8|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4593.78|4594.38|0.07|0.013|0.119|DE30|IX.D.DAX.IFD.IP|20|80|16471.2|16478.2|0.05|0.042|0.245|WALL|IX.D.DOW.IFD.IP|25|75|35580.6|35585.4|0.03|0.013|0.101|FT100|IX.D.FTSE.CFD.IP|39|61|7700.9|7704.9|0.02|0.052|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1965.58|1966.08|0.04|0.025|0.077|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690842601|2023-07-31 22:30:01|1690842649|2023-07-31T13:14:27+00:00|USTECH|USTECH|36|64|501 +|4|1|45|55|HOUR|1|40|60|DAY|1|50|50|WEEK|1|40|60|MONTH|1|15766.3|15768.3|0.03|0.013|0.159|15756.7|15781.7|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4591.78|4592.38|0.03|0.013|0.124|DE30|IX.D.DAX.IFD.IP|19|81|16463.6|16470.6|-0|0.043|0.25|WALL|IX.D.DOW.IFD.IP|25|75|35562.1|35566.9|-0.02|0.013|0.101|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1965.02|1965.32|0.01|0.015|0.095|FT100|IX.D.FTSE.CFD.IP|40|60|7698.6|7702.6|-0.01|0.052|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690844404|2023-07-31 23:00:04|1690844450|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|43|57|DAY|1|50|50|WEEK|1|43|57|MONTH|1|15763.6|15765.6|0.01|0.013|0.159|15756.7|15781.7|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4591.03|4591.63|0.01|0.013|0.124|DE30|IX.D.DAX.IFD.IP|20|80|16461.3|16468.3|-0.01|0.043|0.25|WALL|IX.D.DOW.IFD.IP|25|75|35556.1|35560.9|-0.04|0.013|0.101|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1965.06|1965.56|0.02|0.025|0.095|FT100|IX.D.FTSE.CFD.IP|40|60|7697.8|7701.8|-0.02|0.052|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690846203|2023-07-31 23:30:03|1690846266|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|66|34|HOUR|1|53|47|DAY|1|50|50|WEEK|1|53|47|MONTH|1|15755.9|15757.9|-0.04|0.013|0.172|15754.6|15781.7|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4590.03|4590.63|-0.01|0.013|0.124|DE30|IX.D.DAX.IFD.IP|20|80|16456.8|16463.8|-0.04|0.043|0.25|WALL|IX.D.DOW.IFD.IP|25|75|35554.6|35559.4|-0.04|0.013|0.101|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1964.72|1965.02|-0.01|0.015|0.125|FT100|IX.D.FTSE.CFD.IP|40|60|7696.5|7700.5|-0.04|0.052|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690848003|2023-08-01 00:00:03|1690848053|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|55|45|HOUR|1|64|36|DAY|1|50|50|WEEK|1|64|36|MONTH|1|15762.3|15764.3|0|0.013|0.172|15754.6|15781.7|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4590.78|4591.38|0.01|0.013|0.124|DE30|IX.D.DAX.IFD.IP|20|80|16461.5|16468.5|-0.01|0.043|0.25|WALL|IX.D.DOW.IFD.IP|25|75|35556.1|35560.9|-0.04|0.013|0.103|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1963.81|1964.11|-0.05|0.015|0.131|FT100|IX.D.FTSE.CFD.IP|40|60|7704.6|7707.6|0.06|0.039|0.266|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690849802|2023-08-01 00:30:02|1690849847|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|63|37|HOUR|1|55|45|DAY|1|51|49|WEEK|1|55|45|MONTH|1|15763.6|15765.6|0.01|0.013|0.172|15754.6|15781.7|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4591.03|4591.63|0.01|0.013|0.124|DE30|IX.D.DAX.IFD.IP|20|80|16460.7|16465.7|-0.02|0.03|0.25|WALL|IX.D.DOW.IFD.IP|25|75|35555.1|35559.9|-0.04|0.013|0.103|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1963.51|1964.01|-0.06|0.025|0.16|FT100|IX.D.FTSE.CFD.IP|40|60|7702.1|7705.1|0.03|0.039|0.303|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690851602|2023-08-01 01:00:02|1690851652|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|51|49|WEEK|1|55|45|MONTH|1|15773.9|15775.9|0.08|0.013|0.172|15754.6|15781.7|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4593.78|4594.38|0.07|0.013|0.124|DE30|IX.D.DAX.IFD.IP|20|80|16462.2|16467.2|-0.02|0.03|0.25|WALL|IX.D.DOW.IFD.IP|25|75|35571.6|35576.4|0.01|0.013|0.109|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1963.51|1963.81|-0.07|0.015|0.175|FT100|IX.D.FTSE.CFD.IP|40|60|7699.6|7702.6|-0|0.039|0.303|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690853402|2023-08-01 01:30:02|1690853456|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|51|49|WEEK|1|55|45|MONTH|1|15777.7|15779.7|0.1|0.013|0.182|15754.6|15783.3|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4594.53|4595.13|0.09|0.013|0.14|DE30|IX.D.DAX.IFD.IP|20|80|16460.7|16465.7|-0.02|0.03|0.25|WALL|IX.D.DOW.IFD.IP|25|75|35572.6|35577.4|0.01|0.013|0.109|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1962.78|1963.08|-0.1|0.015|0.199|FT100|IX.D.FTSE.CFD.IP|40|60|7698.9|7701.9|-0.01|0.039|0.303|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690855203|2023-08-01 02:00:03|1690855247|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|15785.3|15787.3|0.15|0.013|0.246|15754.6|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4595.78|4596.38|0.12|0.013|0.187|DE30|IX.D.DAX.IFD.IP|20|80|16473.7|16478.7|0.05|0.03|0.25|WALL|IX.D.DOW.IFD.IP|25|75|35582.6|35587.4|0.04|0.013|0.13|FT100|IX.D.FTSE.CFD.IP|40|60|7699.4|7702.4|-0.01|0.039|0.303|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1960.89|1961.19|-0.2|0.015|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690857004|2023-08-01 02:30:04|1690857047|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|15781.7|15783.7|0.13|0.013|0.246|15754.6|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4595.53|4596.13|0.11|0.013|0.187|DE30|IX.D.DAX.IFD.IP|20|80|16470.2|16475.2|0.03|0.03|0.255|WALL|IX.D.DOW.IFD.IP|25|75|35579.1|35583.9|0.03|0.013|0.13|FT100|IX.D.FTSE.CFD.IP|40|60|7697.6|7700.6|-0.03|0.039|0.303|CL|CC.D.CL.UNC.IP|42|58|8143.2|8146.0|-0.21|0.034|0.593|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690858804|2023-08-01 03:00:04|1690858850|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|39|61|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|15773.7|15775.7|0.07|0.013|0.246|15754.6|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4593.53|4594.13|0.07|0.013|0.187|DE30|IX.D.DAX.IFD.IP|20|80|16458.7|16463.7|-0.04|0.03|0.255|WALL|IX.D.DOW.IFD.IP|25|75|35566.1|35570.9|-0.01|0.013|0.13|FT100|IX.D.FTSE.CFD.IP|40|60|7693.1|7696.1|-0.09|0.039|0.303|CL|CC.D.CL.UNC.IP|42|58|8130.2|8133.0|-0.37|0.034|0.684|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690860602|2023-08-01 03:30:02|1690860644|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|38|62|HOUR|1|52|48|DAY|1|50|50|WEEK|1|52|48|MONTH|1|15766.4|15768.4|0.03|0.013|0.246|15754.6|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4592.28|4592.88|0.04|0.013|0.187|DE30|IX.D.DAX.IFD.IP|20|80|16451.2|16456.2|-0.08|0.03|0.255|WALL|IX.D.DOW.IFD.IP|25|75|35563.6|35568.4|-0.02|0.013|0.13|FT100|IX.D.FTSE.CFD.IP|40|60|7693.1|7696.1|-0.09|0.039|0.303|CL|CC.D.CL.UNC.IP|42|58|8135.1|8138.9|-0.31|0.047|0.684|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690862404|2023-08-01 04:00:04|1690862450|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|50|50|WEEK|1|52|48|MONTH|1|15769.6|15771.6|0.05|0.013|0.246|15754.6|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4593.03|4593.63|0.06|0.013|0.187|DE30|IX.D.DAX.IFD.IP|20|80|16455.2|16460.2|-0.06|0.03|0.255|WALL|IX.D.DOW.IFD.IP|25|75|35562.6|35567.4|-0.02|0.013|0.13|FT100|IX.D.FTSE.CFD.IP|40|60|7695.6|7698.6|-0.06|0.039|0.303|CL|CC.D.CL.UNC.IP|42|58|8141.7|8144.5|-0.23|0.034|0.684|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690864202|2023-08-01 04:30:02|1690864243|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|50|50|WEEK|1|52|48|MONTH|1|15771.3|15773.3|0.06|0.013|0.246|15754.6|15793.4|15762.9|WALL|IX.D.DOW.IFD.IP|58|42|35566.6|35571.4|-0.01|0.013|0.13|US500|IX.D.SPTRD.IFD.IP|61|39|4593.53|4594.13|0.07|0.013|0.187|DE30|IX.D.DAX.IFD.IP|52|48|16457.2|16462.2|-0.05|0.03|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1960.37|1960.87|-0.22|0.026|0.381|FT100|IX.D.FTSE.CFD.IP|68|32|7700.4|7703.4|0.01|0.039|0.303|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690866001|2023-08-01 05:00:01|1690866025|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|15770.9|15772.9|0.06|0.013|0.246|15754.6|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4593.03|4593.63|0.06|0.013|0.187|DE30|IX.D.DAX.IFD.IP|20|80|16455.2|16460.2|-0.06|0.03|0.255|WALL|IX.D.DOW.IFD.IP|25|75|35564.1|35568.9|-0.02|0.013|0.13|FT100|IX.D.FTSE.CFD.IP|41|59|7700.1|7703.1|0|0.039|0.303|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1959.40|1959.70|-0.28|0.015|0.384|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690867802|2023-08-01 05:30:02|1690867820|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|15765.6|15767.6|0.02|0.013|0.246|15754.6|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4592.03|4592.63|0.03|0.013|0.187|DE30|IX.D.DAX.IFD.IP|20|80|16453.7|16458.7|-0.07|0.03|0.255|WALL|IX.D.DOW.IFD.IP|25|75|35559.6|35564.4|-0.03|0.013|0.13|FT100|IX.D.FTSE.CFD.IP|41|59|7701.9|7704.9|0.03|0.039|0.303|CL|CC.D.CL.UNC.IP|42|58|8134.6|8137.4|-0.32|0.034|0.684|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690869606|2023-08-01 06:00:06|1690869640|2023-07-31T13:14:27+00:00|USTECH|USTECH|60|40|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|15759.3|15761.3|-0.02|0.013|0.246|15754.6|15793.4|15762.9|WALL|IX.D.DOW.IFD.IP|58|42|35555.7|35559.3|-0.04|0.01|0.133|US500|IX.D.SPTRD.IFD.IP|61|39|4590.65|4591.25|0|0.013|0.187|DE30|IX.D.DAX.IFD.IP|52|48|16445.3|16448.1|-0.12|0.017|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1958.86|1959.16|-0.3|0.015|0.419|FT100|IX.D.FTSE.CFD.IP|68|32|7699.1|7701.1|-0.02|0.026|0.303|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690871404|2023-08-01 06:30:04|1690871440|2023-07-31T13:14:27+00:00|USTECH|USTECH|60|40|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|15754.3|15756.3|-0.05|0.013|0.266|15751.4|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4589.78|4590.38|-0.01|0.013|0.187|DE30|IX.D.DAX.IFD.IP|21|79|16438.8|16441.6|-0.16|0.017|0.258|WALL|IX.D.DOW.IFD.IP|25|75|35548.7|35552.3|-0.06|0.01|0.135|FT100|IX.D.FTSE.CFD.IP|41|59|7692.9|7694.9|-0.1|0.026|0.303|CL|CC.D.CL.UNC.IP|42|58|8129.9|8132.7|-0.37|0.034|0.688|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690873202|2023-08-01 07:00:02|1690873241|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|15749.3|15751.3|-0.08|0.013|0.304|15745.4|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4588.78|4589.38|-0.04|0.013|0.212|DE30|IX.D.DAX.IFD.IP|21|79|16421.0|16422.4|-0.28|0.009|0.363|WALL|IX.D.DOW.IFD.IP|25|75|35548.7|35552.3|-0.06|0.01|0.158|FT100|IX.D.FTSE.CFD.IP|41|59|7686.9|7687.9|-0.18|0.013|0.351|CL|CC.D.CL.UNC.IP|43|57|8134.7|8138.5|-0.31|0.047|0.692|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690875007|2023-08-01 07:30:07|1690875054|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|15733.6|15735.6|-0.18|0.013|0.443|15723.6|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4585.78|4586.38|-0.1|0.013|0.266|DE30|IX.D.DAX.IFD.IP|21|79|16370.0|16371.4|-0.59|0.009|0.689|WALL|IX.D.DOW.IFD.IP|25|75|35529.2|35532.8|-0.12|0.01|0.195|FT100|IX.D.FTSE.CFD.IP|41|59|7703.4|7704.4|0.03|0.013|0.39|CL|CC.D.CL.UNC.IP|43|57|8116.7|8119.5|-0.54|0.034|0.838|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690876802|2023-08-01 08:00:02|1690876852|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|15730.2|15732.2|-0.2|0.013|0.471|15719.2|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4584.28|4584.88|-0.13|0.013|0.321|DE30|IX.D.DAX.IFD.IP|22|78|16365.7|16367.1|-0.61|0.009|0.746|WALL|IX.D.DOW.IFD.IP|25|75|35513.7|35517.3|-0.16|0.01|0.244|FT100|IX.D.FTSE.CFD.IP|41|59|7698.6|7699.6|-0.03|0.013|0.39|CL|CC.D.CL.UNC.IP|43|57|8105.7|8108.5|-0.67|0.035|1.01|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690878601|2023-08-01 08:30:01|1690878649|2023-07-31T13:14:27+00:00|USTECH|USTECH|37|63|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|50|50|WEEK|1|55|45|MONTH|1|15706.3|15708.3|-0.35|0.013|0.554|15706.2|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4578.03|4578.63|-0.27|0.013|0.43|DE30|IX.D.DAX.IFD.IP|23|77|16326.7|16328.1|-0.85|0.009|0.954|WALL|IX.D.DOW.IFD.IP|25|75|35473.7|35477.3|-0.27|0.01|0.347|FT100|IX.D.FTSE.CFD.IP|41|59|7688.3|7689.3|-0.16|0.013|0.39|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1955.09|1955.59|-0.49|0.026|0.61|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690880408|2023-08-01 09:00:08|1690880437|2023-07-31T13:14:27+00:00|USTECH|USTECH|38|62|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|51|49|WEEK|1|55|45|MONTH|1|15710.8|15712.8|-0.32|0.013|0.615|15696.6|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4578.78|4579.38|-0.25|0.013|0.495|DE30|IX.D.DAX.IFD.IP|25|75|16328.7|16330.1|-0.84|0.009|1.052|WALL|IX.D.DOW.IFD.IP|26|74|35472.7|35476.3|-0.27|0.01|0.424|FT100|IX.D.FTSE.CFD.IP|42|58|7689.3|7690.3|-0.15|0.013|0.39|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1955.69|1955.99|-0.47|0.015|0.61|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690882201|2023-08-01 09:30:01|1690882248|2023-07-31T13:14:27+00:00|USTECH|USTECH|38|62|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|51|49|WEEK|1|55|45|MONTH|1|15699.1|15701.1|-0.4|0.013|0.621|15695.6|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4575.28|4575.88|-0.33|0.013|0.501|DE30|IX.D.DAX.IFD.IP|26|74|16309.2|16310.6|-0.96|0.009|1.052|WALL|IX.D.DOW.IFD.IP|26|74|35447.2|35450.8|-0.35|0.01|0.424|FT100|IX.D.FTSE.CFD.IP|42|58|7668.6|7669.6|-0.42|0.013|0.582|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1956.24|1956.54|-0.44|0.015|0.61|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690884002|2023-08-01 10:00:02|1690884052|2023-07-31T13:14:27+00:00|USTECH|USTECH|38|62|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|51|49|WEEK|1|55|45|MONTH|1|15707.4|15709.4|-0.35|0.013|0.668|15688.2|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4576.78|4577.38|-0.3|0.013|0.517|DE30|IX.D.DAX.IFD.IP|26|74|16286.7|16288.1|-1.09|0.009|1.285|WALL|IX.D.DOW.IFD.IP|27|73|35458.2|35461.8|-0.31|0.01|0.438|FT100|IX.D.FTSE.CFD.IP|43|57|7660.6|7661.6|-0.52|0.013|0.831|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1956.61|1956.91|-0.42|0.015|0.61|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690885802|2023-08-01 10:30:02|1690885850|2023-07-31T13:14:27+00:00|USTECH|USTECH|39|61|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|51|49|WEEK|1|55|45|MONTH|1|15714.6|15716.6|-0.3|0.013|0.668|15688.2|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4579.53|4580.13|-0.24|0.013|0.517|DE30|IX.D.DAX.IFD.IP|27|73|16298.2|16299.6|-1.02|0.009|1.285|WALL|IX.D.DOW.IFD.IP|28|72|35498.2|35501.8|-0.2|0.01|0.438|FT100|IX.D.FTSE.CFD.IP|43|57|7667.6|7668.6|-0.43|0.013|0.831|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1955.02|1955.32|-0.5|0.015|0.61|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690887601|2023-08-01 11:00:01|1690887652|2023-07-31T13:14:27+00:00|USTECH|USTECH|39|61|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|15729.6|15731.6|-0.21|0.013|0.668|15688.2|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|33|67|4583.78|4584.38|-0.14|0.013|0.517|DE30|IX.D.DAX.IFD.IP|26|74|16333.7|16335.1|-0.81|0.009|1.285|WALL|IX.D.DOW.IFD.IP|27|73|35523.2|35526.8|-0.13|0.01|0.438|FT100|IX.D.FTSE.CFD.IP|43|57|7692.1|7693.1|-0.11|0.013|0.831|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1955.84|1956.14|-0.46|0.015|0.61|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690889401|2023-08-01 11:30:01|1690889449|2023-07-31T13:14:27+00:00|USTECH|USTECH|38|62|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|15701.1|15703.1|-0.39|0.013|0.668|15688.2|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|33|67|4578.28|4578.88|-0.26|0.013|0.517|DE30|IX.D.DAX.IFD.IP|26|74|16294.2|16295.6|-1.05|0.009|1.285|WALL|IX.D.DOW.IFD.IP|28|72|35520.2|35523.8|-0.14|0.01|0.438|FT100|IX.D.FTSE.CFD.IP|42|58|7687.6|7688.6|-0.17|0.013|0.831|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1955.35|1955.65|-0.48|0.015|0.675|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690891207|2023-08-01 12:00:07|1690891262|2023-07-31T13:14:27+00:00|USTECH|USTECH|38|62|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|15675.4|15677.4|-0.55|0.013|0.79|15669.1|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|33|67|4575.53|4576.13|-0.32|0.013|0.517|DE30|IX.D.DAX.IFD.IP|26|74|16295.6|16297.0|-1.04|0.009|1.285|WALL|IX.D.DOW.IFD.IP|27|73|35521.7|35525.3|-0.14|0.01|0.438|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1953.64|1953.94|-0.57|0.015|0.685|FT100|IX.D.FTSE.CFD.IP|41|59|7682.3|7683.3|-0.24|0.013|0.831|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690893001|2023-08-01 12:30:01|1690893026|2023-08-01T12:11:35+00:00|USTECH|USTECH|38|62|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|15663.9|15665.9|-0.62|0.013|0.828|15663.2|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4570.03|4570.63|-0.44|0.013|0.61|DE30|IX.D.DAX.IFD.IP|27|73|16285.1|16286.5|-1.1|0.009|1.285|WALL|IX.D.DOW.IFD.IP|27|73|35468.2|35471.8|-0.29|0.01|0.438|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1950.83|1951.13|-0.71|0.015|0.825|FT100|IX.D.FTSE.CFD.IP|41|59|7677.3|7678.3|-0.31|0.013|0.831|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690894803|2023-08-01 13:00:03|1690894863|2023-08-01T12:11:35+00:00|USTECH|USTECH|38|62|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|15673.6|15675.6|-0.56|0.013|0.857|15658.6|15793.4|15762.9|WALL|IX.D.DOW.IFD.IP|58|42|35452.2|35455.8|-0.33|0.01|0.438|US500|IX.D.SPTRD.IFD.IP|61|39|4569.53|4570.13|-0.46|0.013|0.654|DE30|IX.D.DAX.IFD.IP|52|48|16290.6|16292.0|-1.07|0.009|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1947.52|1947.82|-0.88|0.015|1.048|FT100|IX.D.FTSE.CFD.IP|67|33|7671.3|7672.3|-0.38|0.013|0.831|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690896602|2023-08-01 13:30:02|1690896652|2023-08-01T13:18:24+00:00|USTECH|USTECH|39|61|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|15680.1|15681.1|-0.52|0.006|0.857|15658.6|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|33|67|4573.38|4573.78|-0.37|0.009|0.654|DE30|IX.D.DAX.IFD.IP|27|73|16308.1|16309.5|-0.96|0.009|1.285|WALL|IX.D.DOW.IFD.IP|28|72|35569.8|35572.2|-0|0.007|0.438|FT100|IX.D.FTSE.CFD.IP|42|58|7684.8|7685.8|-0.21|0.013|0.831|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1947.47|1947.77|-0.88|0.015|1.124|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690898405|2023-08-01 14:00:05|1690898439|2023-08-01T13:18:24+00:00|USTECH|USTECH|39|61|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|15699.1|15700.1|-0.4|0.006|0.857|15658.6|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4583.13|4583.53|-0.16|0.009|0.654|DE30|IX.D.DAX.IFD.IP|27|73|16326.1|16327.5|-0.85|0.009|1.285|WALL|IX.D.DOW.IFD.IP|26|74|35668.8|35671.2|0.28|0.007|0.674|FT100|IX.D.FTSE.CFD.IP|42|58|7690.0|7691.0|-0.14|0.013|0.831|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1952.53|1953.03|-0.62|0.026|1.126|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690900201|2023-08-01 14:30:01|1690900232|2023-08-01T13:18:24+00:00|USTECH|USTECH|38|62|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15681.2|15682.2|-0.52|0.006|1.018|15633.4|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|31|69|4569.88|4570.28|-0.45|0.009|0.663|DE30|IX.D.DAX.IFD.IP|27|73|16293.0|16294.4|-1.05|0.009|1.285|WALL|IX.D.DOW.IFD.IP|25|75|35560.8|35563.2|-0.03|0.007|0.674|FT100|IX.D.FTSE.CFD.IP|41|59|7677.4|7678.4|-0.31|0.013|0.831|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1944.74|1945.04|-1.02|0.015|1.126|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690902002|2023-08-01 15:00:02|1690902034|2023-08-01T13:18:24+00:00|USTECH|USTECH|37|63|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15720.5|15721.5|-0.27|0.006|1.018|15633.4|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4575.38|4575.78|-0.33|0.009|0.663|DE30|IX.D.DAX.IFD.IP|27|73|16292.0|16293.4|-1.06|0.009|1.285|WALL|IX.D.DOW.IFD.IP|26|74|35570.3|35572.7|-0|0.007|0.674|FT100|IX.D.FTSE.CFD.IP|41|59|7670.4|7671.4|-0.4|0.013|0.831|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1946.20|1946.50|-0.95|0.015|1.17|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690903802|2023-08-01 15:30:02|1690903830|2023-08-01T13:18:24+00:00|USTECH|USTECH|38|62|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15724.0|15725.0|-0.24|0.006|1.018|15633.4|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4574.38|4574.78|-0.35|0.009|0.663|DE30|IX.D.DAX.IFD.IP|27|73|16260.3|16263.1|-0|0.017|0.03|WALL|IX.D.DOW.IFD.IP|26|74|35559.3|35561.7|-0.03|0.007|0.674|FT100|IX.D.FTSE.CFD.IP|42|58|7666.4|7668.4|0.03|0.026|0.065|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1942.86|1943.16|-1.12|0.015|1.277|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690905601|2023-08-01 16:00:01|1690905632|2023-08-01T13:18:24+00:00|USTECH|USTECH|37|63|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15726.0|15727.0|-0.23|0.006|1.018|15633.4|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4573.88|4574.28|-0.36|0.009|0.663|DE30|IX.D.DAX.IFD.IP|27|73|16239.3|16242.1|-0.13|0.017|0.267|WALL|IX.D.DOW.IFD.IP|26|74|35567.1|35569.5|-0.01|0.007|0.674|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1943.75|1944.05|-1.07|0.015|1.277|FT100|IX.D.FTSE.CFD.IP|42|58|7664.4|7666.4|0.01|0.026|0.137|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690907401|2023-08-01 16:30:01|1690907429|2023-08-01T13:18:24+00:00|USTECH|USTECH|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15695.0|15696.0|-0.43|0.006|1.018|15633.4|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4569.38|4569.78|-0.46|0.009|0.663|WALL|IX.D.DOW.IFD.IP|26|74|35546.1|35548.5|-0.07|0.007|0.674|DE30|IX.D.DAX.IFD.IP|27|73|16229.8|16232.6|-0.19|0.017|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1943.24|1943.54|-1.1|0.015|1.277|FT100|IX.D.FTSE.CFD.IP|42|58|7657.9|7659.9|-0.08|0.026|0.163|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690909204|2023-08-01 17:00:04|1690909260|2023-08-01T13:18:24+00:00|USTECH|USTECH|37|63|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15733.3|15734.3|-0.18|0.006|1.018|15633.4|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4576.53|4576.93|-0.3|0.009|0.674|WALL|IX.D.DOW.IFD.IP|26|74|35578.9|35581.3|0.02|0.007|0.674|DE30|IX.D.DAX.IFD.IP|28|72|16241.3|16244.1|-0.12|0.017|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1943.14|1943.44|-1.1|0.015|1.277|FT100|IX.D.FTSE.CFD.IP|42|58|7659.4|7661.4|-0.06|0.026|0.17|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690911002|2023-08-01 17:30:02|1690911079|2023-08-01T13:18:24+00:00|USTECH|USTECH|37|63|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15706.2|15707.2|-0.36|0.006|1.018|15633.4|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4573.53|4573.93|-0.37|0.009|0.674|WALL|IX.D.DOW.IFD.IP|26|74|35578.9|35581.3|0.02|0.007|0.674|DE30|IX.D.DAX.IFD.IP|28|72|16244.8|16247.6|-0.1|0.017|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1941.87|1942.17|-1.17|0.015|1.277|FT100|IX.D.FTSE.CFD.IP|42|58|7660.9|7662.9|-0.04|0.026|0.17|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690912804|2023-08-01 18:00:04|1690912858|2023-08-01T13:18:24+00:00|USTECH|USTECH|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15730.7|15731.7|-0.2|0.006|1.018|15633.4|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4577.03|4577.43|-0.29|0.009|0.674|WALL|IX.D.DOW.IFD.IP|26|74|35599.9|35602.3|0.08|0.007|0.674|DE30|IX.D.DAX.IFD.IP|28|72|16251.3|16254.1|-0.06|0.017|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1942.86|1943.16|-1.12|0.015|1.29|FT100|IX.D.FTSE.CFD.IP|42|58|7664.4|7666.4|0.01|0.026|0.17|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690914602|2023-08-01 18:30:02|1690914658|2023-08-01T13:18:24+00:00|USTECH|USTECH|37|63|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15733.5|15734.5|-0.18|0.006|1.018|15633.4|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4578.53|4578.93|-0.26|0.009|0.674|WALL|IX.D.DOW.IFD.IP|25|75|35618.4|35620.8|0.13|0.007|0.674|DE30|IX.D.DAX.IFD.IP|27|73|16252.3|16255.1|-0.05|0.017|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1944.64|1944.94|-1.03|0.015|1.29|FT100|IX.D.FTSE.CFD.IP|42|58|7660.4|7662.4|-0.05|0.026|0.17|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690916402|2023-08-01 19:00:02|1690916462|2023-08-01T13:18:24+00:00|USTECH|USTECH|36|64|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15736.5|15737.5|-0.16|0.006|1.018|15633.4|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4580.03|4580.43|-0.23|0.009|0.674|WALL|IX.D.DOW.IFD.IP|25|75|35635.4|35637.8|0.18|0.007|0.674|DE30|IX.D.DAX.IFD.IP|27|73|16254.8|16257.6|-0.03|0.017|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1943.95|1944.25|-1.06|0.015|1.29|FT100|IX.D.FTSE.CFD.IP|42|58|7658.9|7660.9|-0.07|0.026|0.17|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690918202|2023-08-01 19:30:02|1690918313|2023-08-01T13:18:24+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15735.8|15736.8|-0.17|0.006|1.018|15633.4|15793.4|15762.9|US500|IX.D.SPTRD.IFD.IP|32|68|4579.07|4579.47|-0.25|0.009|0.674|WALL|IX.D.DOW.IFD.IP|25|75|35618.9|35621.3|0.14|0.007|0.674|DE30|IX.D.DAX.IFD.IP|27|73|16251.3|16254.1|-0.06|0.017|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1944.29|1944.59|-1.05|0.015|1.29|FT100|IX.D.FTSE.CFD.IP|42|58|7660.9|7662.9|-0.04|0.026|0.17|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690920004|2023-08-01 20:00:04|1690920065|2023-08-01T13:18:24+00:00|USTECH|USTECH|37|63|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15714.6|15716.6|-0.02|0.013|0.052|15714.0|15722.1|15718.4|WALL|IX.D.DOW.IFD.IP|58|42|35625.7|35630.5|-0.01|0.013|0.051|US500|IX.D.SPTRD.IFD.IP|62|38|4575.93|4576.53|-0.02|0.013|0.046|DE30|IX.D.DAX.IFD.IP|52|48|16244.0|16251.0|-0.09|0.043|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1944.70|1945.00|-1.02|0.015|1.29|FT100|IX.D.FTSE.CFD.IP|67|33|7658.9|7662.9|-0.05|0.052|0.17|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690921801|2023-08-01 20:30:01|1690921861|2023-08-01T13:18:24+00:00|USTECH|USTECH|37|63|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15723.3|15725.3|0.04|0.013|0.175|15701.5|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4576.68|4577.28|0|0.013|0.095|WALL|IX.D.DOW.IFD.IP|23|77|35629.2|35634.0|-0|0.013|0.078|DE30|IX.D.DAX.IFD.IP|27|73|16247.9|16254.9|-0.06|0.043|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1944.31|1944.61|-1.04|0.015|1.29|FT100|IX.D.FTSE.CFD.IP|42|58|7663.0|7667.0|0|0.052|0.183|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690923602|2023-08-01 21:00:02|1690923663|2023-08-01T13:18:24+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|38|62|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15710.0|15715.0|-0.04|0.032|0.175|15701.5|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4574.15|4575.65|-0.05|0.033|0.095|WALL|IX.D.DOW.IFD.IP|23|77|35620.9|35630.7|-0.02|0.028|0.095|DE30|IX.D.DAX.IFD.IP|27|73|16240.6|16247.6|-0.11|0.043|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1944.20|1944.50|0|0.015|0.026|FT100|IX.D.FTSE.CFD.IP|42|58|7661.6|7665.6|-0.02|0.052|0.183|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690925401|2023-08-01 21:30:01|1690925457|2023-08-01T13:18:24+00:00|USTECH|USTECH|36|64|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15692.6|15697.6|-0.15|0.032|0.303|15681.4|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4568.57|4570.07|-0.17|0.033|0.294|WALL|IX.D.DOW.IFD.IP|23|77|35618.8|35628.6|-0.02|0.028|0.227|DE30|IX.D.DAX.IFD.IP|27|73|16227.6|16234.6|-0.19|0.043|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1944.20|1944.50|0|0.015|0.026|FT100|IX.D.FTSE.CFD.IP|42|58|7655.8|7659.8|-0.09|0.052|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690927204|2023-08-01 22:00:04|1690927267|2023-08-01T13:18:24+00:00|USTECH|USTECH|36|64|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15605.5|15607.5|-0.71|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4552.05|4552.65|-0.54|0.013|0.654|WALL|IX.D.DOW.IFD.IP|23|77|35483.7|35488.5|-0.41|0.014|0.552|DE30|IX.D.DAX.IFD.IP|25|75|16167.3|16174.3|-0.56|0.043|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1949.99|1950.29|0.3|0.015|0.393|FT100|IX.D.FTSE.CFD.IP|42|58|7638.4|7642.4|-0.32|0.052|0.48|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690929002|2023-08-01 22:30:02|1690929059|2023-08-01T13:18:24+00:00|USTECH|USTECH|35|65|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15654.6|15656.6|-0.4|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4562.93|4563.53|-0.3|0.013|0.654|WALL|IX.D.DOW.IFD.IP|23|77|35562.6|35567.4|-0.19|0.013|0.552|DE30|IX.D.DAX.IFD.IP|26|74|16217.3|16224.3|-0.25|0.043|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1949.57|1950.07|0.28|0.026|0.534|FT100|IX.D.FTSE.CFD.IP|41|59|7652.2|7656.2|-0.14|0.052|0.48|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690930802|2023-08-01 23:00:02|1690930889|2023-08-01T13:18:24+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15657.6|15659.6|-0.38|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4562.93|4563.53|-0.3|0.013|0.654|WALL|IX.D.DOW.IFD.IP|23|77|35557.6|35562.4|-0.2|0.013|0.552|DE30|IX.D.DAX.IFD.IP|26|74|16212.2|16219.2|-0.28|0.043|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1951.66|1952.16|0.39|0.026|0.534|FT100|IX.D.FTSE.CFD.IP|41|59|7648.1|7652.1|-0.19|0.052|0.48|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690932602|2023-08-01 23:30:02|1690932667|2023-08-01T13:18:24+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15649.7|15651.7|-0.43|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4561.18|4561.78|-0.34|0.013|0.654|WALL|IX.D.DOW.IFD.IP|23|77|35554.6|35559.4|-0.21|0.013|0.552|DE30|IX.D.DAX.IFD.IP|26|74|16207.7|16214.7|-0.31|0.043|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1952.15|1952.65|0.41|0.026|0.534|FT100|IX.D.FTSE.CFD.IP|41|59|7646.4|7650.4|-0.22|0.052|0.48|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690934402|2023-08-02 00:00:02|1690934464|2023-08-01T13:18:24+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15650.3|15652.3|-0.43|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4561.93|4562.53|-0.32|0.013|0.654|WALL|IX.D.DOW.IFD.IP|23|77|35563.6|35568.4|-0.19|0.013|0.552|DE30|IX.D.DAX.IFD.IP|26|74|16210.8|16217.8|-0.29|0.043|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1950.78|1951.08|0.34|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|41|59|7650.9|7653.9|-0.16|0.039|0.48|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690936202|2023-08-02 00:30:02|1690936274|2023-08-01T13:18:24+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15649.6|15651.6|-0.43|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4561.93|4562.53|-0.32|0.013|0.654|WALL|IX.D.DOW.IFD.IP|23|77|35564.6|35569.4|-0.18|0.013|0.552|DE30|IX.D.DAX.IFD.IP|26|74|16200.7|16205.7|-0.36|0.031|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1948.91|1949.41|0.25|0.026|0.534|FT100|IX.D.FTSE.CFD.IP|41|59|7646.6|7649.6|-0.22|0.039|0.48|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690938001|2023-08-02 01:00:01|1690938062|2023-08-01T13:18:24+00:00|USTECH|USTECH|35|65|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15669.1|15671.1|-0.31|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4564.93|4565.53|-0.26|0.013|0.654|WALL|IX.D.DOW.IFD.IP|23|77|35578.1|35582.9|-0.14|0.013|0.552|DE30|IX.D.DAX.IFD.IP|26|74|16206.7|16211.7|-0.32|0.031|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1948.65|1948.95|0.23|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|41|59|7648.1|7651.1|-0.2|0.039|0.48|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690939809|2023-08-02 01:30:09|1690939879|2023-08-01T13:18:24+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15677.9|15679.9|-0.25|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4567.68|4568.28|-0.2|0.013|0.654|WALL|IX.D.DOW.IFD.IP|23|77|35594.1|35598.9|-0.1|0.013|0.552|DE30|IX.D.DAX.IFD.IP|26|74|16210.7|16215.7|-0.3|0.031|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1948.73|1949.23|0.24|0.026|0.534|FT100|IX.D.FTSE.CFD.IP|41|59|7652.1|7655.1|-0.15|0.039|0.48|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690941605|2023-08-02 02:00:05|1690941676|2023-08-01T13:18:24+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15674.8|15676.8|-0.27|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4566.93|4567.53|-0.21|0.013|0.654|WALL|IX.D.DOW.IFD.IP|23|77|35590.6|35595.4|-0.11|0.013|0.552|DE30|IX.D.DAX.IFD.IP|26|74|16212.2|16217.2|-0.29|0.031|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1947.37|1947.67|0.16|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|41|59|7654.6|7657.6|-0.11|0.039|0.48|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1690943414|2023-08-02 02:30:14|1690943602|2023-08-01T13:18:24+00:00|USTECH|USTECH|35|65|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15653.1|15655.1|-0.41|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4561.43|4562.03|-0.33|0.013|0.654|WALL|IX.D.DOW.IFD.IP|22|78|35554.6|35559.4|-0.21|0.013|0.552|DE30|IX.D.DAX.IFD.IP|26|74|16181.7|16186.7|-0.48|0.031|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1948.05|1948.35|0.2|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|41|59|7645.6|7648.6|-0.23|0.039|0.48|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690945227|2023-08-02 03:00:27|1690945300|2023-08-01T13:18:24+00:00|USTECH|USTECH|60|40|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15632.6|15634.6|-0.54|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4557.18|4557.78|-0.43|0.013|0.654|WALL|IX.D.DOW.IFD.IP|22|78|35523.6|35528.4|-0.3|0.014|0.552|DE30|IX.D.DAX.IFD.IP|26|74|16170.7|16175.7|-0.54|0.031|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1947.17|1947.47|0.15|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|41|59|7642.9|7645.9|-0.27|0.039|0.48|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690947006|2023-08-02 03:30:06|1690947072|2023-08-01T13:18:24+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15631.6|15633.6|-0.55|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4556.93|4557.53|-0.43|0.013|0.654|WALL|IX.D.DOW.IFD.IP|22|78|35523.6|35528.4|-0.3|0.014|0.552|DE30|IX.D.DAX.IFD.IP|26|74|16157.2|16162.2|-0.63|0.031|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1948.16|1948.46|0.2|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|41|59|7637.4|7640.4|-0.34|0.039|0.48|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690948804|2023-08-02 04:00:04|1690948881|2023-08-01T13:18:24+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15629.9|15631.9|-0.56|0.013|0.919|15585.1|15729.0|15718.4|WALL|IX.D.DOW.IFD.IP|58|42|35520.6|35525.4|-0.31|0.014|0.552|US500|IX.D.SPTRD.IFD.IP|62|38|4556.68|4557.28|-0.44|0.013|0.654|DE30|IX.D.DAX.IFD.IP|52|48|16154.7|16159.7|-0.64|0.031|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1948.80|1949.10|0.24|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|68|32|7636.4|7639.4|-0.35|0.039|0.48|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690950601|2023-08-02 04:30:01|1690950656|2023-08-01T13:18:24+00:00|USTECH|USTECH|60|40|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15630.7|15632.7|-0.55|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4556.68|4557.28|-0.44|0.013|0.654|WALL|IX.D.DOW.IFD.IP|22|78|35523.1|35527.9|-0.3|0.014|0.552|DE30|IX.D.DAX.IFD.IP|26|74|16153.7|16158.7|-0.65|0.031|0.697|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1947.29|1947.59|0.16|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|41|59|7633.9|7636.9|-0.38|0.039|0.494|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690952402|2023-08-02 05:00:02|1690952428|2023-08-01T13:18:24+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15619.3|15621.3|-0.62|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4554.93|4555.53|-0.48|0.013|0.654|WALL|IX.D.DOW.IFD.IP|22|78|35512.6|35517.4|-0.33|0.014|0.552|DE30|IX.D.DAX.IFD.IP|25|75|16132.7|16137.7|-0.78|0.031|0.817|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1946.31|1946.81|0.11|0.026|0.534|FT100|IX.D.FTSE.CFD.IP|41|59|7624.6|7627.6|-0.51|0.039|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690954221|2023-08-02 05:30:21|1690954248|2023-08-01T13:18:24+00:00|USTECH|USTECH|35|65|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15621.7|15623.7|-0.61|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4557.68|4558.28|-0.42|0.013|0.654|WALL|IX.D.DOW.IFD.IP|22|78|35533.6|35538.4|-0.27|0.014|0.552|DE30|IX.D.DAX.IFD.IP|25|75|16123.7|16128.7|-0.83|0.031|0.91|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1948.27|1948.57|0.21|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|41|59|7624.9|7627.9|-0.5|0.039|0.628|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1690956002|2023-08-02 06:00:02|1690956049|2023-08-02T06:00:00+00:00|USTECH|USTECH|60|40|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15614.2|15616.2|-0.66|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4555.93|4556.53|-0.45|0.013|0.654|WALL|IX.D.DOW.IFD.IP|22|78|35524.2|35527.8|-0.3|0.01|0.552|DE30|IX.D.DAX.IFD.IP|25|75|16103.8|16106.6|-0.96|0.017|1.034|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1949.38|1949.68|0.27|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|41|59|7622.6|7624.6|-0.54|0.026|0.645|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690957803|2023-08-02 06:30:03|1690957848|2023-08-02T06:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15600.9|15602.9|-0.74|0.013|0.919|15585.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4554.18|4554.78|-0.49|0.013|0.654|WALL|IX.D.DOW.IFD.IP|22|78|35519.7|35523.3|-0.31|0.01|0.552|DE30|IX.D.DAX.IFD.IP|26|74|16073.3|16076.1|-1.15|0.017|1.23|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1948.98|1949.28|0.25|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|41|59|7606.9|7608.9|-0.74|0.026|0.849|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690959603|2023-08-02 07:00:03|1690959650|2023-08-02T06:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15572.2|15574.2|-0.92|0.013|1.026|15568.4|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4550.93|4551.53|-0.56|0.013|0.654|WALL|IX.D.DOW.IFD.IP|22|78|35506.7|35510.3|-0.35|0.01|0.552|DE30|IX.D.DAX.IFD.IP|27|73|16041.5|16042.9|-1.35|0.009|1.437|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1948.56|1948.86|0.22|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|43|57|7605.4|7606.4|-0.77|0.013|1.039|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690961402|2023-08-02 07:30:02|1690961453|2023-08-02T06:00:00+00:00|USTECH|USTECH|36|64|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15583.3|15585.3|-0.85|0.013|1.054|15564.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4550.93|4551.53|-0.56|0.013|0.654|WALL|IX.D.DOW.IFD.IP|22|78|35486.7|35490.3|-0.4|0.01|0.552|DE30|IX.D.DAX.IFD.IP|28|72|16051.5|16052.9|-1.29|0.009|1.612|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1948.89|1949.19|0.24|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|44|56|7594.4|7595.4|-0.91|0.013|1.101|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1690963201|2023-08-02 08:00:01|1690963254|2023-08-02T06:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15535.4|15537.4|-1.16|0.013|1.285|15528.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4538.18|4538.78|-0.84|0.013|0.88|WALL|IX.D.DOW.IFD.IP|23|77|35400.2|35403.8|-0.65|0.01|0.699|DE30|IX.D.DAX.IFD.IP|29|71|16019.5|16020.9|-1.49|0.009|1.612|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1948.45|1948.75|0.22|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|47|53|7553.1|7554.1|-1.45|0.013|1.551|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690965003|2023-08-02 08:30:03|1690965053|2023-08-02T06:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15508.1|15510.1|-1.33|0.013|1.5|15494.8|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4532.68|4533.28|-0.96|0.013|1.078|WALL|IX.D.DOW.IFD.IP|23|77|35375.7|35379.3|-0.71|0.01|0.839|DE30|IX.D.DAX.IFD.IP|31|69|15984.5|15985.9|-1.7|0.009|1.856|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1950.47|1950.77|0.32|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|49|51|7530.4|7531.4|-1.75|0.013|1.919|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690966806|2023-08-02 09:00:06|1690966861|2023-08-02T06:00:00+00:00|USTECH|USTECH|36|64|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15533.1|15535.1|-1.17|0.013|1.5|15494.8|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|32|68|4537.43|4538.03|-0.86|0.013|1.078|WALL|IX.D.DOW.IFD.IP|24|76|35396.7|35400.3|-0.66|0.01|0.839|DE30|IX.D.DAX.IFD.IP|33|67|15977.9|15979.3|-1.74|0.009|1.969|FT100|IX.D.FTSE.CFD.IP|51|49|7538.2|7539.2|-1.65|0.013|2.002|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1950.58|1951.08|0.33|0.026|0.534|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1690968602|2023-08-02 09:30:02|1690968656|2023-08-02T06:00:00+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15535.2|15537.2|-1.16|0.013|1.5|15494.8|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|32|68|4540.43|4541.03|-0.79|0.013|1.078|WALL|IX.D.DOW.IFD.IP|24|76|35423.2|35426.8|-0.58|0.01|0.839|DE30|IX.D.DAX.IFD.IP|32|68|16023.9|16025.3|-1.46|0.009|1.969|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1949.45|1949.75|0.27|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|50|50|7557.2|7558.2|-1.4|0.013|2.002|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690970401|2023-08-02 10:00:01|1690970459|2023-08-02T10:00:00+00:00|USTECH|USTECH|36|64|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15545.4|15547.4|-1.09|0.013|1.5|15494.8|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|32|68|4542.93|4543.53|-0.74|0.013|1.078|WALL|IX.D.DOW.IFD.IP|24|76|35444.7|35448.3|-0.52|0.01|0.839|DE30|IX.D.DAX.IFD.IP|32|68|16020.3|16021.7|-1.48|0.009|1.969|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1949.27|1949.77|0.27|0.026|0.534|FT100|IX.D.FTSE.CFD.IP|51|49|7551.9|7552.9|-1.47|0.013|2.002|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|80||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1690972205|2023-08-02 10:30:05|1690972258|2023-08-02T10:00:00+00:00|USTECH|USTECH|36|64|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15549.1|15551.1|-1.07|0.013|1.5|15494.8|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|32|68|4544.43|4545.03|-0.7|0.013|1.078|WALL|IX.D.DOW.IFD.IP|24|76|35469.2|35472.8|-0.45|0.01|0.839|DE30|IX.D.DAX.IFD.IP|32|68|16048.8|16050.2|-1.3|0.009|1.969|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1950.61|1950.91|0.33|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|50|50|7566.7|7567.7|-1.27|0.013|2.002|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690974003|2023-08-02 11:00:03|1690974056|2023-08-02T10:00:00+00:00|USTECH|USTECH|36|64|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15600.1|15602.1|-0.75|0.013|1.5|15494.8|15729.0|15718.4|WALL|IX.D.DOW.IFD.IP|58|42|35543.7|35547.3|-0.24|0.01|0.839|US500|IX.D.SPTRD.IFD.IP|62|38|4556.18|4556.78|-0.45|0.013|1.078|DE30|IX.D.DAX.IFD.IP|54|46|16129.3|16130.7|-0.81|0.009|1.969|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1952.54|1952.84|0.43|0.015|0.534|FT100|IX.D.FTSE.CFD.IP|68|32|7593.7|7594.7|-0.92|0.013|2.002|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690975802|2023-08-02 11:30:02|1690975852|2023-08-02T10:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15607.1|15609.1|-0.7|0.013|1.5|15494.8|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4556.18|4556.78|-0.45|0.013|1.078|WALL|IX.D.DOW.IFD.IP|24|76|35531.2|35534.8|-0.28|0.01|0.839|DE30|IX.D.DAX.IFD.IP|29|71|16120.3|16121.7|-0.87|0.009|1.969|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1953.11|1953.41|0.46|0.015|0.578|FT100|IX.D.FTSE.CFD.IP|49|51|7593.7|7594.7|-0.92|0.013|2.002|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690977607|2023-08-02 12:00:07|1690977660|2023-08-02T10:00:00+00:00|USTECH|USTECH|35|65|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15602.9|15604.9|-0.73|0.013|1.5|15494.8|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4554.68|4555.28|-0.48|0.013|1.078|WALL|IX.D.DOW.IFD.IP|24|76|35527.2|35530.8|-0.29|0.01|0.839|DE30|IX.D.DAX.IFD.IP|29|71|16102.2|16103.6|-0.98|0.009|1.969|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1951.07|1951.37|0.35|0.015|0.578|FT100|IX.D.FTSE.CFD.IP|49|51|7589.3|7590.3|-0.98|0.013|2.002|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690979404|2023-08-02 12:30:04|1690979448|2023-08-02T12:30:25+00:00|USTECH|USTECH|34|66|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15587.9|15589.9|-0.82|0.013|1.5|15494.8|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4551.18|4551.78|-0.56|0.013|1.078|WALL|IX.D.DOW.IFD.IP|24|76|35501.2|35504.8|-0.36|0.01|0.839|DE30|IX.D.DAX.IFD.IP|29|71|16068.7|16070.1|-1.18|0.009|1.969|FT100|IX.D.FTSE.CFD.IP|49|51|7587.3|7588.3|-1.01|0.013|2.002|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1948.56|1948.86|0.22|0.015|0.578|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690981203|2023-08-02 13:00:03|1690981262|2023-08-02T12:30:25+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15578.8|15580.8|-0.88|0.013|1.5|15494.8|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|31|69|4547.43|4548.03|-0.64|0.013|1.078|WALL|IX.D.DOW.IFD.IP|24|76|35453.7|35457.3|-0.5|0.01|0.839|DE30|IX.D.DAX.IFD.IP|29|71|16064.2|16065.6|-1.21|0.009|1.969|FT100|IX.D.FTSE.CFD.IP|49|51|7583.3|7584.3|-1.06|0.013|2.002|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1944.25|1944.55|0|0.015|0.583|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690983002|2023-08-02 13:30:02|1690983060|2023-08-02T12:30:25+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15554.6|15555.6|-1.04|0.006|1.5|15494.8|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|32|68|4544.28|4544.68|-0.71|0.009|1.078|WALL|IX.D.DOW.IFD.IP|24|76|35494.3|35496.7|-0.38|0.007|0.839|DE30|IX.D.DAX.IFD.IP|30|70|16072.2|16073.6|-1.16|0.009|1.969|FT100|IX.D.FTSE.CFD.IP|49|51|7593.8|7594.8|-0.92|0.013|2.002|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1944.55|1944.85|0.02|0.015|0.596|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690984802|2023-08-02 14:00:02|1690984853|2023-08-02T13:37:07+00:00|USTECH|USTECH|39|61|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15490.8|15491.8|-1.44|0.006|1.563|15485.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|32|68|4538.53|4538.93|-0.84|0.009|1.078|WALL|IX.D.DOW.IFD.IP|25|75|35441.3|35443.7|-0.53|0.007|0.839|DE30|IX.D.DAX.IFD.IP|32|68|16072.2|16073.6|-1.16|0.009|1.969|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1943.71|1944.21|-0.02|0.026|0.596|FT100|IX.D.FTSE.CFD.IP|49|51|7587.5|7588.5|-1|0.013|2.002|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690986604|2023-08-02 14:30:04|1690986632|2023-08-02T13:37:07+00:00|USTECH|USTECH|40|60|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15446.2|15447.2|-1.73|0.006|1.932|15428.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|33|67|4531.28|4531.68|-0.99|0.009|1.109|WALL|IX.D.DOW.IFD.IP|26|74|35413.3|35415.7|-0.61|0.007|0.839|DE30|IX.D.DAX.IFD.IP|32|68|16048.5|16049.9|-1.31|0.009|1.969|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1934.91|1935.21|-0.48|0.016|1.049|FT100|IX.D.FTSE.CFD.IP|50|50|7565.3|7566.3|-1.29|0.013|2.002|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690988407|2023-08-02 15:00:07|1690988462|2023-08-02T13:37:07+00:00|USTECH|USTECH|41|59|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15409.5|15410.5|-1.96|0.006|2.187|15388.8|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|33|67|4520.16|4520.56|-1.24|0.009|1.364|WALL|IX.D.DOW.IFD.IP|26|74|35361.3|35363.7|-0.76|0.007|0.902|DE30|IX.D.DAX.IFD.IP|34|66|16007.0|16008.4|-1.56|0.009|1.969|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1935.31|1935.61|-0.46|0.016|1.09|FT100|IX.D.FTSE.CFD.IP|50|50|7542.3|7543.3|-1.59|0.013|2.002|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690990202|2023-08-02 15:30:02|1690990232|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15408.7|15409.7|-1.97|0.006|2.187|15388.8|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|35|65|4522.52|4522.92|-1.19|0.009|1.364|DE30|IX.D.DAX.IFD.IP|34|66|16009.8|16012.6|0.02|0.017|0.046|WALL|IX.D.DOW.IFD.IP|26|74|35389.8|35392.2|-0.68|0.007|0.902|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1933.54|1933.84|-0.55|0.016|1.141|FT100|IX.D.FTSE.CFD.IP|51|49|7538.1|7540.1|0.01|0.027|0.046|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690992003|2023-08-02 16:00:03|1690992031|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15358.9|15359.9|-2.28|0.007|2.412|15354.1|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|34|66|4515.77|4516.17|-1.33|0.009|1.397|DE30|IX.D.DAX.IFD.IP|34|66|16004.3|16007.1|-0.01|0.017|0.205|WALL|IX.D.DOW.IFD.IP|26|74|35378.8|35381.2|-0.71|0.007|0.902|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1935.90|1936.20|-0.43|0.015|1.141|FT100|IX.D.FTSE.CFD.IP|51|49|7542.6|7544.6|0.07|0.027|0.258|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690993801|2023-08-02 16:30:01|1690993831|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15341.0|15342.0|-2.4|0.007|2.622|15321.9|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|35|65|4515.02|4515.42|-1.35|0.009|1.464|WALL|IX.D.DOW.IFD.IP|26|74|35387.8|35390.2|-0.68|0.007|0.902|DE30|IX.D.DAX.IFD.IP|34|66|15999.3|16002.1|-0.04|0.017|0.292|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1935.61|1935.91|-0.44|0.015|1.141|FT100|IX.D.FTSE.CFD.IP|50|50|7542.8|7544.8|0.07|0.027|0.289|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690995602|2023-08-02 17:00:02|1690995631|2023-08-02T13:37:07+00:00|USTECH|USTECH|44|56|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15386.0|15387.0|-2.11|0.006|2.622|15321.9|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|34|66|4519.93|4520.33|-1.24|0.009|1.464|WALL|IX.D.DOW.IFD.IP|27|73|35358.5|35360.9|-0.76|0.007|0.902|DE30|IX.D.DAX.IFD.IP|34|66|16004.3|16007.1|-0.01|0.017|0.292|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1935.98|1936.28|-0.42|0.015|1.141|FT100|IX.D.FTSE.CFD.IP|50|50|7545.6|7547.6|0.11|0.027|0.289|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690997402|2023-08-02 17:30:02|1690997432|2023-08-02T13:37:07+00:00|USTECH|USTECH|44|56|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15403.9|15404.9|-2|0.006|2.622|15321.9|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|35|65|4523.93|4524.33|-1.15|0.009|1.464|WALL|IX.D.DOW.IFD.IP|27|73|35390.5|35392.9|-0.67|0.007|0.902|DE30|IX.D.DAX.IFD.IP|35|65|16015.3|16018.1|0.06|0.017|0.292|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1938.56|1938.86|-0.29|0.015|1.141|FT100|IX.D.FTSE.CFD.IP|50|50|7544.6|7546.6|0.09|0.027|0.289|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1690999201|2023-08-02 18:00:01|1690999233|2023-08-02T13:37:07+00:00|USTECH|USTECH|60|40|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15385.6|15386.6|-2.11|0.006|2.622|15321.9|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|34|66|4518.43|4518.83|-1.27|0.009|1.464|WALL|IX.D.DOW.IFD.IP|27|73|35347.0|35349.4|-0.8|0.007|0.902|DE30|IX.D.DAX.IFD.IP|34|66|16004.3|16007.1|-0.01|0.017|0.292|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1936.66|1936.96|-0.39|0.015|1.141|FT100|IX.D.FTSE.CFD.IP|50|50|7540.6|7542.6|0.04|0.027|0.289|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691001002|2023-08-02 18:30:02|1691001034|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15404.3|15405.3|-2|0.006|2.622|15321.9|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|35|65|4519.93|4520.33|-1.24|0.009|1.464|DE30|IX.D.DAX.IFD.IP|35|65|16007.8|16010.6|0.01|0.017|0.292|WALL|IX.D.DOW.IFD.IP|28|72|35327.5|35329.9|-0.85|0.007|0.936|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1935.99|1936.29|-0.42|0.015|1.141|FT100|IX.D.FTSE.CFD.IP|50|50|7539.1|7541.1|0.02|0.027|0.289|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691002801|2023-08-02 19:00:01|1691002833|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15402.3|15403.3|-2.01|0.006|2.622|15321.9|15729.0|15718.4|WALL|IX.D.DOW.IFD.IP|58|42|35315.5|35317.9|-0.89|0.007|0.992|US500|IX.D.SPTRD.IFD.IP|61|39|4518.68|4519.08|-1.27|0.009|1.464|DE30|IX.D.DAX.IFD.IP|54|46|16003.8|16006.6|-0.01|0.017|0.292|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1936.28|1936.58|-0.41|0.015|1.141|FT100|IX.D.FTSE.CFD.IP|69|31|7540.8|7542.8|0.04|0.027|0.289|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691004602|2023-08-02 19:30:02|1691004631|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15344.4|15345.4|-2.38|0.007|2.622|15321.9|15729.0|15718.4|US500|IX.D.SPTRD.IFD.IP|34|66|4505.93|4506.33|-1.55|0.009|1.599|DE30|IX.D.DAX.IFD.IP|35|65|15973.8|15976.6|-0.2|0.018|0.399|WALL|IX.D.DOW.IFD.IP|28|72|35234.5|35236.9|-1.11|0.007|1.171|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1935.75|1936.05|-0.43|0.015|1.141|FT100|IX.D.FTSE.CFD.IP|51|49|7531.3|7533.3|-0.08|0.027|0.351|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691006402|2023-08-02 20:00:02|1691006433|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15371.0|15373.0|-0.02|0.013|0.08|15367.5|15379.8|15374.4|US500|IX.D.SPTRD.IFD.IP|35|65|4512.36|4512.96|-0.01|0.013|0.074|DE30|IX.D.DAX.IFD.IP|35|65|15991.2|15998.2|-0.08|0.044|0.399|WALL|IX.D.DOW.IFD.IP|28|72|35279.9|35284.7|0|0.014|0.069|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1935.06|1935.36|-0.47|0.016|1.141|FT100|IX.D.FTSE.CFD.IP|51|49|7538.5|7542.5|0.03|0.053|0.351|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691008202|2023-08-02 20:30:02|1691008231|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15373.6|15375.6|0|0.013|0.153|15364.0|15387.5|15374.4|US500|IX.D.SPTRD.IFD.IP|35|65|4513.86|4514.46|0.03|0.013|0.127|DE30|IX.D.DAX.IFD.IP|35|65|15995.2|16002.2|-0.05|0.044|0.399|WALL|IX.D.DOW.IFD.IP|28|72|35302.4|35307.2|0.07|0.014|0.123|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1935.07|1935.37|-0.47|0.016|1.141|FT100|IX.D.FTSE.CFD.IP|51|49|7536.9|7540.9|0|0.053|0.351|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691010001|2023-08-02 21:00:01|1691010029|2023-08-02T13:37:07+00:00|USTECH|USTECH|44|56|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15353.7|15358.7|-0.12|0.033|0.231|15352.0|15387.5|15374.4|US500|IX.D.SPTRD.IFD.IP|35|65|4510.34|4511.84|-0.04|0.033|0.174|DE30|IX.D.DAX.IFD.IP|36|64|15984.7|15991.7|-0.12|0.044|0.399|WALL|IX.D.DOW.IFD.IP|28|72|35286.8|35296.6|0.03|0.028|0.126|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1934.27|1934.77|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|51|49|7532.6|7536.6|-0.05|0.053|0.351|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691011802|2023-08-02 21:30:02|1691011829|2023-08-02T13:37:07+00:00|USTECH|USTECH|44|56|501 +|4|1|53|47|HOUR|1|58|42|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15355.9|15360.9|-0.1|0.033|0.241|15350.5|15387.5|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4511.55|4513.05|-0.01|0.033|0.174|DE30|IX.D.DAX.IFD.IP|36|64|15987.3|15994.3|-0.1|0.044|0.399|WALL|IX.D.DOW.IFD.IP|28|72|35298.9|35308.7|0.06|0.028|0.126|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1934.27|1934.77|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|51|49|7534.0|7538.0|-0.03|0.053|0.351|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1691013603|2023-08-02 22:00:03|1691013632|2023-08-02T13:37:07+00:00|USTECH|USTECH|60|40|501 +|4|1|67|33|HOUR|1|68|32|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15367.2|15369.2|-0.04|0.013|0.241|15350.5|15387.5|15374.4|WALL|IX.D.DOW.IFD.IP|58|42|35294.4|35299.2|0.04|0.014|0.126|US500|IX.D.SPTRD.IFD.IP|62|38|4512.48|4513.08|-0|0.013|0.174|DE30|IX.D.DAX.IFD.IP|54|46|15989.4|15996.4|-0.09|0.044|0.399|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1934.57|1938.57|0.11|0.207|0.274|FT100|IX.D.FTSE.CFD.IP|68|32|7534.6|7538.6|-0.03|0.053|0.351|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691015404|2023-08-02 22:30:04|1691015434|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15387.4|15389.4|0.09|0.013|0.272|15350.5|15392.3|15374.4|WALL|IX.D.DOW.IFD.IP|58|42|35325.9|35330.7|0.13|0.014|0.208|US500|IX.D.SPTRD.IFD.IP|62|38|4517.73|4518.33|0.11|0.013|0.226|DE30|IX.D.DAX.IFD.IP|54|46|16010.7|16017.7|0.04|0.044|0.399|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1935.69|1936.19|0.07|0.026|0.326|FT100|IX.D.FTSE.CFD.IP|68|32|7545.5|7549.5|0.12|0.053|0.351|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691017203|2023-08-02 23:00:03|1691017229|2023-08-02T13:37:07+00:00|USTECH|USTECH|44|56|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15399.7|15401.7|0.17|0.013|0.334|15350.5|15401.9|15374.4|US500|IX.D.SPTRD.IFD.IP|37|63|4519.98|4520.58|0.16|0.013|0.265|DE30|IX.D.DAX.IFD.IP|37|63|16018.3|16025.3|0.09|0.044|0.399|WALL|IX.D.DOW.IFD.IP|28|72|35336.4|35341.2|0.16|0.014|0.21|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1935.47|1935.97|0.06|0.026|0.326|FT100|IX.D.FTSE.CFD.IP|51|49|7549.3|7553.3|0.17|0.053|0.351|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691019001|2023-08-02 23:30:01|1691019030|2023-08-02T13:37:07+00:00|USTECH|USTECH|61|39|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15398.3|15400.3|0.16|0.013|0.375|15350.5|15408.2|15374.4|US500|IX.D.SPTRD.IFD.IP|37|63|4519.48|4520.08|0.15|0.013|0.287|DE30|IX.D.DAX.IFD.IP|37|63|16018.7|16025.7|0.09|0.044|0.399|WALL|IX.D.DOW.IFD.IP|28|72|35333.9|35338.7|0.16|0.014|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1935.91|1936.21|0.08|0.015|0.326|FT100|IX.D.FTSE.CFD.IP|51|49|7546.2|7550.2|0.13|0.053|0.351|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691020801|2023-08-03 00:00:01|1691020836|2023-08-02T13:37:07+00:00|USTECH|USTECH|44|56|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15397.2|15399.2|0.15|0.013|0.375|15350.5|15408.2|15374.4|US500|IX.D.SPTRD.IFD.IP|37|63|4520.23|4520.83|0.17|0.013|0.287|DE30|IX.D.DAX.IFD.IP|37|63|16014.1|16021.1|0.06|0.044|0.399|WALL|IX.D.DOW.IFD.IP|28|72|35343.9|35348.7|0.18|0.014|0.247|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1935.79|1936.09|0.07|0.015|0.326|FT100|IX.D.FTSE.CFD.IP|52|48|7545.3|7548.3|0.11|0.04|0.351|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691022601|2023-08-03 00:30:01|1691022675|2023-08-02T13:37:07+00:00|USTECH|USTECH|61|39|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15392.2|15394.2|0.12|0.013|0.384|15350.5|15409.6|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4518.23|4518.83|0.12|0.013|0.315|DE30|IX.D.DAX.IFD.IP|37|63|15984.7|15989.7|-0.12|0.031|0.399|WALL|IX.D.DOW.IFD.IP|28|72|35328.9|35333.7|0.14|0.014|0.273|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1936.06|1936.56|0.09|0.026|0.326|FT100|IX.D.FTSE.CFD.IP|52|48|7535.8|7538.8|-0.02|0.04|0.351|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691024401|2023-08-03 01:00:01|1691024471|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15392.2|15394.2|0.12|0.013|0.384|15350.5|15409.6|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4517.98|4518.58|0.12|0.013|0.315|DE30|IX.D.DAX.IFD.IP|37|63|15982.2|15987.2|-0.14|0.031|0.399|WALL|IX.D.DOW.IFD.IP|28|72|35324.4|35329.2|0.13|0.014|0.273|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1935.05|1935.55|0.04|0.026|0.326|FT100|IX.D.FTSE.CFD.IP|52|48|7534.6|7537.6|-0.03|0.04|0.351|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691026201|2023-08-03 01:30:01|1691026278|2023-08-02T13:37:07+00:00|USTECH|USTECH|44|56|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15406.3|15408.3|0.21|0.013|0.389|15350.5|15410.3|15374.4|US500|IX.D.SPTRD.IFD.IP|37|63|4522.48|4523.08|0.22|0.013|0.331|DE30|IX.D.DAX.IFD.IP|37|63|16014.7|16019.7|0.06|0.031|0.399|WALL|IX.D.DOW.IFD.IP|28|72|35366.4|35371.2|0.25|0.014|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1936.58|1937.08|0.12|0.026|0.326|FT100|IX.D.FTSE.CFD.IP|52|48|7551.3|7554.3|0.19|0.04|0.351|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691028003|2023-08-03 02:00:03|1691028067|2023-08-02T13:37:07+00:00|USTECH|USTECH|44|56|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15396.6|15398.6|0.15|0.013|0.434|15350.5|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|37|63|4520.98|4521.58|0.19|0.013|0.37|DE30|IX.D.DAX.IFD.IP|37|63|16016.2|16021.2|0.07|0.031|0.499|WALL|IX.D.DOW.IFD.IP|28|72|35354.4|35359.2|0.21|0.014|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1936.46|1936.76|0.11|0.015|0.326|FT100|IX.D.FTSE.CFD.IP|52|48|7553.3|7556.3|0.21|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691029802|2023-08-03 02:30:02|1691029862|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15377.2|15379.2|0.02|0.013|0.434|15350.5|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4516.73|4517.33|0.09|0.013|0.37|DE30|IX.D.DAX.IFD.IP|37|63|16009.7|16014.7|0.03|0.031|0.499|WALL|IX.D.DOW.IFD.IP|28|72|35333.9|35338.7|0.16|0.014|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1937.60|1937.90|0.17|0.015|0.326|FT100|IX.D.FTSE.CFD.IP|52|48|7554.8|7557.8|0.23|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691031606|2023-08-03 03:00:06|1691031641|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15371.7|15373.7|-0.01|0.013|0.434|15350.5|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4515.73|4516.33|0.07|0.013|0.37|DE30|IX.D.DAX.IFD.IP|37|63|15997.2|16002.2|-0.05|0.031|0.499|WALL|IX.D.DOW.IFD.IP|28|72|35329.9|35334.7|0.14|0.014|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1935.78|1936.08|0.07|0.015|0.326|FT100|IX.D.FTSE.CFD.IP|51|49|7551.1|7554.1|0.19|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691033401|2023-08-03 03:30:01|1691033433|2023-08-02T13:37:07+00:00|USTECH|USTECH|61|39|501 +|4|1|61|39|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15383.7|15385.7|0.07|0.013|0.434|15350.5|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4518.98|4519.58|0.14|0.013|0.37|DE30|IX.D.DAX.IFD.IP|37|63|16003.2|16008.2|-0.01|0.031|0.499|WALL|IX.D.DOW.IFD.IP|28|72|35348.9|35353.7|0.2|0.014|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1936.18|1936.68|0.1|0.026|0.326|FT100|IX.D.FTSE.CFD.IP|51|49|7551.8|7554.8|0.19|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691035204|2023-08-03 04:00:04|1691035238|2023-08-02T13:37:07+00:00|USTECH|USTECH|44|56|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15385.1|15387.1|0.08|0.013|0.434|15350.5|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4519.48|4520.08|0.15|0.013|0.37|DE30|IX.D.DAX.IFD.IP|37|63|16011.2|16016.2|0.04|0.031|0.499|WALL|IX.D.DOW.IFD.IP|28|72|35353.9|35358.7|0.21|0.014|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1937.12|1937.42|0.14|0.015|0.326|FT100|IX.D.FTSE.CFD.IP|51|49|7552.3|7555.3|0.2|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691037007|2023-08-03 04:30:07|1691037033|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15370.8|15372.8|-0.02|0.013|0.434|15350.5|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4515.73|4516.33|0.07|0.013|0.37|DE30|IX.D.DAX.IFD.IP|37|63|15996.2|16001.2|-0.05|0.031|0.499|WALL|IX.D.DOW.IFD.IP|28|72|35333.4|35338.2|0.15|0.014|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1936.42|1936.72|0.11|0.015|0.326|FT100|IX.D.FTSE.CFD.IP|52|48|7547.6|7550.6|0.14|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691038804|2023-08-03 05:00:04|1691038847|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15363.7|15365.7|-0.06|0.013|0.434|15350.5|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4514.48|4515.08|0.04|0.013|0.37|DE30|IX.D.DAX.IFD.IP|36|64|15990.2|15995.2|-0.09|0.031|0.499|WALL|IX.D.DOW.IFD.IP|28|72|35322.9|35327.7|0.12|0.014|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1933.38|1933.88|-0.05|0.026|0.326|FT100|IX.D.FTSE.CFD.IP|52|48|7543.3|7546.3|0.08|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691040608|2023-08-03 05:30:08|1691040636|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15380.3|15382.3|0.04|0.013|0.434|15350.5|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4516.98|4517.58|0.1|0.013|0.37|DE30|IX.D.DAX.IFD.IP|37|63|16003.2|16008.2|-0.01|0.031|0.499|WALL|IX.D.DOW.IFD.IP|28|72|35335.4|35340.2|0.16|0.014|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1934.38|1934.68|0|0.016|0.337|FT100|IX.D.FTSE.CFD.IP|52|48|7552.1|7555.1|0.2|0.04|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691042401|2023-08-03 06:00:01|1691042459|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15369.1|15371.1|-0.03|0.013|0.459|15346.6|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4514.23|4514.83|0.04|0.013|0.37|DE30|IX.D.DAX.IFD.IP|37|63|15978.3|15981.1|-0.17|0.018|0.499|WALL|IX.D.DOW.IFD.IP|28|72|35316.5|35320.1|0.1|0.01|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1934.64|1934.94|0.01|0.016|0.337|FT100|IX.D.FTSE.CFD.IP|52|48|7545.3|7547.3|0.1|0.027|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1691044201|2023-08-03 06:30:01|1691044252|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15362.7|15364.7|-0.07|0.013|0.459|15346.6|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|37|63|4512.73|4513.33|0|0.013|0.37|DE30|IX.D.DAX.IFD.IP|37|63|15975.3|15978.1|-0.19|0.018|0.527|WALL|IX.D.DOW.IFD.IP|28|72|35309.5|35313.1|0.09|0.01|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1934.15|1934.65|-0.01|0.026|0.337|FT100|IX.D.FTSE.CFD.IP|52|48|7542.3|7544.3|0.06|0.027|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691046006|2023-08-03 07:00:06|1691046058|2023-08-02T13:37:07+00:00|USTECH|USTECH|42|58|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15310.9|15312.9|-0.41|0.013|0.711|15307.9|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4503.48|4504.08|-0.2|0.013|0.517|DE30|IX.D.DAX.IFD.IP|37|63|15910.0|15911.4|-0.6|0.009|0.965|WALL|IX.D.DOW.IFD.IP|27|73|35254.5|35258.1|-0.07|0.01|0.428|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1932.76|1933.06|-0.08|0.016|0.358|FT100|IX.D.FTSE.CFD.IP|53|47|7509.6|7510.6|-0.38|0.013|0.883|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691047802|2023-08-03 07:30:02|1691047854|2023-08-02T13:37:07+00:00|USTECH|USTECH|42|58|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15272.9|15274.9|-0.65|0.013|0.975|15267.6|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4494.73|4495.33|-0.4|0.013|0.684|DE30|IX.D.DAX.IFD.IP|38|62|15854.3|15855.7|-0.95|0.009|1.326|WALL|IX.D.DOW.IFD.IP|27|73|35186.0|35189.6|-0.27|0.01|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1934.69|1934.99|0.02|0.016|0.435|FT100|IX.D.FTSE.CFD.IP|54|46|7454.0|7455.0|-1.12|0.013|1.503|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691049601|2023-08-03 08:00:01|1691049655|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15258.9|15260.9|-0.74|0.013|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4488.98|4489.58|-0.52|0.013|0.84|DE30|IX.D.DAX.IFD.IP|39|61|15809.3|15810.7|-1.23|0.009|1.509|WALL|IX.D.DOW.IFD.IP|28|72|35143.5|35147.1|-0.39|0.01|0.724|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1937.16|1937.66|0.15|0.026|0.435|FT100|IX.D.FTSE.CFD.IP|56|44|7442.0|7443.0|-1.27|0.013|1.637|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691051406|2023-08-03 08:30:06|1691051487|2023-08-02T13:37:07+00:00|USTECH|USTECH|44|56|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15298.6|15300.6|-0.49|0.013|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4496.98|4497.58|-0.35|0.013|0.84|DE30|IX.D.DAX.IFD.IP|38|62|15886.3|15887.7|-0.75|0.009|1.538|WALL|IX.D.DOW.IFD.IP|28|72|35187.5|35191.1|-0.26|0.01|0.724|FT100|IX.D.FTSE.CFD.IP|56|44|7462.7|7463.7|-1|0.013|1.653|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1935.54|1935.84|0.06|0.015|0.435|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691053208|2023-08-03 09:00:08|1691053268|2023-08-02T13:37:07+00:00|USTECH|USTECH|44|56|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15307.9|15309.9|-0.43|0.013|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4497.23|4497.83|-0.34|0.013|0.84|DE30|IX.D.DAX.IFD.IP|40|60|15860.8|15862.2|-0.91|0.009|1.538|WALL|IX.D.DOW.IFD.IP|29|71|35177.5|35181.1|-0.29|0.01|0.729|FT100|IX.D.FTSE.CFD.IP|58|42|7452.9|7453.9|-1.13|0.013|1.695|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1936.95|1937.25|0.13|0.015|0.435|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691055003|2023-08-03 09:30:03|1691055057|2023-08-02T13:37:07+00:00|USTECH|USTECH|44|56|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|15321.2|15323.2|-0.34|0.013|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4500.73|4501.33|-0.26|0.013|0.84|DE30|IX.D.DAX.IFD.IP|38|62|15878.3|15879.7|-0.8|0.009|1.538|WALL|IX.D.DOW.IFD.IP|28|72|35201.5|35205.1|-0.22|0.01|0.729|FT100|IX.D.FTSE.CFD.IP|57|43|7464.7|7465.7|-0.97|0.013|1.695|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1937.28|1937.58|0.15|0.015|0.435|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691056802|2023-08-03 10:00:02|1691056856|2023-08-02T13:37:07+00:00|USTECH|USTECH|44|56|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15326.6|15328.6|-0.31|0.013|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4503.48|4504.08|-0.2|0.013|0.84|DE30|IX.D.DAX.IFD.IP|39|61|15903.3|15904.7|-0.64|0.009|1.538|WALL|IX.D.DOW.IFD.IP|29|71|35223.0|35226.6|-0.16|0.01|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1936.07|1936.37|0.09|0.015|0.435|FT100|IX.D.FTSE.CFD.IP|58|42|7488.9|7489.9|-0.65|0.013|1.695|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691058603|2023-08-03 10:30:03|1691058661|2023-08-02T13:37:07+00:00|USTECH|USTECH|44|56|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15322.6|15324.6|-0.33|0.013|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4503.48|4504.08|-0.2|0.013|0.84|DE30|IX.D.DAX.IFD.IP|39|61|15899.8|15901.2|-0.67|0.009|1.538|WALL|IX.D.DOW.IFD.IP|28|72|35237.5|35241.1|-0.12|0.01|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1936.19|1936.49|0.09|0.015|0.435|FT100|IX.D.FTSE.CFD.IP|55|45|7502.9|7503.9|-0.47|0.013|1.695|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691060402|2023-08-03 11:00:02|1691060455|2023-08-02T13:37:07+00:00|USTECH|USTECH|43|57|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15330.6|15332.6|-0.28|0.013|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4504.73|4505.33|-0.17|0.013|0.84|DE30|IX.D.DAX.IFD.IP|38|62|15901.3|15902.7|-0.66|0.009|1.538|WALL|IX.D.DOW.IFD.IP|28|72|35237.5|35241.1|-0.12|0.01|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1934.51|1934.81|0.01|0.016|0.435|FT100|IX.D.FTSE.CFD.IP|54|46|7510.4|7511.4|-0.37|0.013|1.695|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691062202|2023-08-03 11:30:02|1691062253|2023-08-02T13:37:07+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15316.8|15318.8|-0.37|0.013|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|35|65|4501.98|4502.58|-0.24|0.013|0.84|DE30|IX.D.DAX.IFD.IP|38|62|15895.3|15896.7|-0.69|0.009|1.538|WALL|IX.D.DOW.IFD.IP|29|71|35231.5|35235.1|-0.14|0.01|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1935.03|1935.33|0.03|0.016|0.435|FT100|IX.D.FTSE.CFD.IP|54|46|7515.2|7516.2|-0.3|0.013|1.695|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691064001|2023-08-03 12:00:01|1691064072|2023-08-03T11:54:07+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15312.2|15314.2|-0.4|0.013|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|35|65|4501.73|4502.33|-0.24|0.013|0.84|DE30|IX.D.DAX.IFD.IP|38|62|15883.7|15885.1|-0.77|0.009|1.538|WALL|IX.D.DOW.IFD.IP|29|71|35229.5|35233.1|-0.14|0.01|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1934.80|1935.30|0.03|0.026|0.435|FT100|IX.D.FTSE.CFD.IP|55|45|7504.4|7505.4|-0.45|0.013|1.695|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691065801|2023-08-03 12:30:01|1691065832|2023-08-03T11:54:07+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15303.9|15305.9|-0.45|0.013|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|35|65|4499.60|4500.20|-0.29|0.013|0.84|DE30|IX.D.DAX.IFD.IP|39|61|15869.2|15870.6|-0.86|0.009|1.538|WALL|IX.D.DOW.IFD.IP|29|71|35219.0|35222.6|-0.17|0.01|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1933.18|1933.68|-0.06|0.026|0.508|FT100|IX.D.FTSE.CFD.IP|54|46|7492.9|7493.9|-0.6|0.013|1.695|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691067603|2023-08-03 13:00:03|1691067670|2023-08-03T11:54:07+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15279.9|15281.9|-0.61|0.013|1.107|15247.4|15417.2|15374.4|WALL|IX.D.DOW.IFD.IP|59|41|35216.0|35219.6|-0.18|0.01|0.729|US500|IX.D.SPTRD.IFD.IP|62|38|4497.48|4498.08|-0.34|0.013|0.84|DE30|IX.D.DAX.IFD.IP|55|45|15864.7|15866.1|-0.89|0.009|1.538|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1934.12|1934.42|-0.01|0.016|0.508|FT100|IX.D.FTSE.CFD.IP|69|31|7508.2|7509.2|-0.4|0.013|1.695|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691069402|2023-08-03 13:30:02|1691069462|2023-08-03T13:19:18+00:00|USTECH|USTECH|46|54|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15288.1|15289.1|-0.56|0.007|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|36|64|4493.58|4493.98|-0.42|0.009|0.84|DE30|IX.D.DAX.IFD.IP|40|60|15845.2|15846.6|-1.01|0.009|1.538|WALL|IX.D.DOW.IFD.IP|30|70|35197.1|35199.5|-0.24|0.007|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1932.82|1933.12|-0.08|0.016|0.508|FT100|IX.D.FTSE.CFD.IP|54|46|7506.9|7507.9|-0.41|0.013|1.695|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1691071205|2023-08-03 14:00:05|1691071239|2023-08-03T13:19:18+00:00|USTECH|USTECH|46|54|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15366.5|15367.5|-0.05|0.007|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|37|63|4498.58|4498.98|-0.31|0.009|0.877|DE30|IX.D.DAX.IFD.IP|39|61|15890.7|15892.1|-0.72|0.009|1.538|WALL|IX.D.DOW.IFD.IP|30|70|35204.1|35206.5|-0.22|0.007|0.763|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1935.06|1935.56|0.04|0.026|0.508|FT100|IX.D.FTSE.CFD.IP|54|46|7518.9|7519.9|-0.25|0.013|1.695|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98|
1691073002|2023-08-03 14:30:02|1691073039|2023-08-03T13:19:18+00:00|USTECH|USTECH|46|54|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15274.1|15275.1|-0.65|0.007|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|37|63|4483.58|4483.98|-0.65|0.009|0.938|DE30|IX.D.DAX.IFD.IP|39|61|15839.1|15840.5|-1.05|0.009|1.538|WALL|IX.D.DOW.IFD.IP|29|71|35127.9|35130.3|-0.43|0.007|0.763|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1937.53|1937.83|0.16|0.015|0.508|FT100|IX.D.FTSE.CFD.IP|53|47|7506.1|7507.1|-0.42|0.013|1.695|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691074803|2023-08-03 15:00:03|1691074874|2023-08-03T13:19:18+00:00|USTECH|USTECH|47|53|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15342.1|15343.1|-0.21|0.007|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|38|62|4494.58|4494.98|-0.4|0.009|0.938|DE30|IX.D.DAX.IFD.IP|40|60|15846.1|15847.5|-1|0.009|1.538|WALL|IX.D.DOW.IFD.IP|31|69|35156.9|35159.3|-0.35|0.007|0.763|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1935.58|1935.88|0.06|0.015|0.508|FT100|IX.D.FTSE.CFD.IP|54|46|7513.4|7514.4|-0.33|0.013|1.695|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691076603|2023-08-03 15:30:03|1691076659|2023-08-03T13:19:18+00:00|USTECH|USTECH|46|54|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15379.8|15380.8|0.04|0.007|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|37|63|4504.08|4504.48|-0.19|0.009|0.938|WALL|IX.D.DOW.IFD.IP|30|70|35241.4|35243.8|-0.11|0.007|0.763|DE30|IX.D.DAX.IFD.IP|40|60|15892.9|15895.7|0.04|0.018|0.077|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1937.58|1937.88|0.17|0.015|0.508|FT100|IX.D.FTSE.CFD.IP|54|46|7520.9|7522.9|0.04|0.027|0.086|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691078402|2023-08-03 16:00:02|1691078466|2023-08-03T13:19:18+00:00|USTECH|USTECH|46|54|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15361.9|15362.9|-0.08|0.007|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|38|62|4501.83|4502.23|-0.24|0.009|0.938|WALL|IX.D.DOW.IFD.IP|30|70|35248.2|35250.6|-0.09|0.007|0.763|DE30|IX.D.DAX.IFD.IP|39|61|15902.9|15905.7|0.11|0.018|0.184|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1933.37|1933.67|-0.05|0.016|0.508|FT100|IX.D.FTSE.CFD.IP|53|47|7533.9|7535.9|0.21|0.027|0.305|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691080203|2023-08-03 16:30:03|1691080266|2023-08-03T13:19:18+00:00|USTECH|USTECH|46|54|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15390.7|15391.7|0.11|0.006|1.107|15247.4|15417.2|15374.4|US500|IX.D.SPTRD.IFD.IP|38|62|4507.08|4507.48|-0.12|0.009|0.938|WALL|IX.D.DOW.IFD.IP|30|70|35281.2|35283.6|0|0.007|0.763|DE30|IX.D.DAX.IFD.IP|39|61|15915.4|15918.2|0.19|0.018|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1935.12|1935.42|0.04|0.016|0.508|FT100|IX.D.FTSE.CFD.IP|53|47|7537.4|7539.4|0.26|0.027|0.305|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691082002|2023-08-03 17:00:02|1691082061|2023-08-03T13:19:18+00:00|USTECH|USTECH|46|54|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15425.8|15426.8|0.34|0.006|1.253|15247.4|15439.7|15374.4|US500|IX.D.SPTRD.IFD.IP|38|62|4515.58|4515.98|0.06|0.009|0.938|WALL|IX.D.DOW.IFD.IP|30|70|35322.5|35324.9|0.12|0.007|0.763|DE30|IX.D.DAX.IFD.IP|40|60|15936.4|15939.2|0.32|0.018|0.369|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1935.53|1935.83|0.06|0.015|0.508|FT100|IX.D.FTSE.CFD.IP|54|46|7539.9|7541.9|0.29|0.027|0.352|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691083802|2023-08-03 17:30:02|1691083858|2023-08-03T13:19:18+00:00|USTECH|USTECH|61|39|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15411.8|15412.8|0.25|0.006|1.253|15247.4|15439.7|15374.4|WALL|IX.D.DOW.IFD.IP|59|41|35328.5|35330.9|0.14|0.007|0.763|US500|IX.D.SPTRD.IFD.IP|62|38|4515.08|4515.48|0.05|0.009|0.938|DE30|IX.D.DAX.IFD.IP|56|44|15933.4|15936.2|0.3|0.018|0.369|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1933.35|1933.65|-0.05|0.016|0.508|FT100|IX.D.FTSE.CFD.IP|69|31|7541.9|7543.9|0.32|0.027|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691085602|2023-08-03 18:00:02|1691085666|2023-08-03T13:19:18+00:00|USTECH|USTECH|43|57|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15366.3|15367.3|-0.05|0.007|1.253|15247.4|15439.7|15374.4|US500|IX.D.SPTRD.IFD.IP|37|63|4504.58|4504.98|-0.18|0.009|0.938|WALL|IX.D.DOW.IFD.IP|29|71|35255.5|35257.9|-0.07|0.007|0.763|DE30|IX.D.DAX.IFD.IP|38|62|15908.9|15911.7|0.14|0.018|0.369|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1934.50|1934.80|0.01|0.016|0.508|FT100|IX.D.FTSE.CFD.IP|54|46|7536.4|7538.4|0.25|0.027|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691087404|2023-08-03 18:30:04|1691087465|2023-08-03T13:19:18+00:00|USTECH|USTECH|44|56|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15383.1|15384.1|0.06|0.007|1.253|15247.4|15439.7|15374.4|US500|IX.D.SPTRD.IFD.IP|37|63|4507.58|4507.98|-0.11|0.009|0.938|WALL|IX.D.DOW.IFD.IP|30|70|35276.9|35279.3|-0.01|0.007|0.763|DE30|IX.D.DAX.IFD.IP|39|61|15915.9|15918.7|0.19|0.018|0.369|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1934.37|1934.87|0.01|0.026|0.508|FT100|IX.D.FTSE.CFD.IP|53|47|7539.4|7541.4|0.29|0.027|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691089203|2023-08-03 19:00:03|1691089260|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15386.3|15387.3|0.08|0.006|1.253|15247.4|15439.7|15374.4|US500|IX.D.SPTRD.IFD.IP|37|63|4509.08|4509.48|-0.08|0.009|0.938|WALL|IX.D.DOW.IFD.IP|30|70|35278.4|35280.8|-0|0.007|0.763|DE30|IX.D.DAX.IFD.IP|39|61|15914.4|15917.2|0.18|0.018|0.369|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1932.95|1933.25|-0.07|0.016|0.508|FT100|IX.D.FTSE.CFD.IP|53|47|7541.1|7543.1|0.31|0.027|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691091001|2023-08-03 19:30:01|1691091066|2023-08-03T13:19:18+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15360.3|15361.3|-0.09|0.007|1.253|15247.4|15439.7|15374.4|US500|IX.D.SPTRD.IFD.IP|37|63|4504.37|4504.77|-0.18|0.009|0.938|WALL|IX.D.DOW.IFD.IP|29|71|35247.4|35249.8|-0.09|0.007|0.763|DE30|IX.D.DAX.IFD.IP|39|61|15899.4|15902.2|0.08|0.018|0.369|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1933.12|1933.42|-0.06|0.016|0.508|FT100|IX.D.FTSE.CFD.IP|53|47|7535.9|7537.9|0.24|0.027|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691092803|2023-08-03 20:00:03|1691092864|2023-08-03T13:19:18+00:00|USTECH|USTECH|44|56|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15347.0|15349.0|0.01|0.013|0.171|15326.3|15352.6|15346.6|US500|IX.D.SPTRD.IFD.IP|37|63|4498.19|4498.79|-0.01|0.013|0.097|WALL|IX.D.DOW.IFD.IP|29|71|35200.3|35205.1|-0.02|0.014|0.079|DE30|IX.D.DAX.IFD.IP|39|61|15893.7|15900.7|0.06|0.044|0.369|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1934.35|1934.65|-0|0.016|0.508|FT100|IX.D.FTSE.CFD.IP|53|47|7534.8|7538.8|0.24|0.053|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691094602|2023-08-03 20:30:02|1691094661|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15404.9|15406.9|0.39|0.013|0.907|15326.3|15465.9|15346.6|US500|IX.D.SPTRD.IFD.IP|37|63|4512.27|4512.87|0.3|0.013|0.592|WALL|IX.D.DOW.IFD.IP|29|71|35262.8|35267.6|0.16|0.014|0.321|DE30|IX.D.DAX.IFD.IP|39|61|15922.3|15929.3|0.24|0.044|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1934.35|1934.65|-0|0.016|0.508|FT100|IX.D.FTSE.CFD.IP|52|48|7543.3|7547.3|0.35|0.053|0.515|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691096404|2023-08-03 21:00:04|1691096467|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|48|52|HOUR|1|64|36|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15360.4|15365.4|0.11|0.033|0.907|15326.3|15465.9|15346.6|WALL|IX.D.DOW.IFD.IP|59|41|35219.3|35229.1|0.04|0.028|0.321|US500|IX.D.SPTRD.IFD.IP|62|38|4502.71|4504.21|0.1|0.033|0.592|DE30|IX.D.DAX.IFD.IP|56|44|15904.1|15911.1|0.13|0.044|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1933.85|1934.35|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|69|31|7535.4|7539.4|0.25|0.053|0.515|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691098201|2023-08-03 21:30:01|1691098260|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15344.5|15349.5|0|0.033|0.907|15326.3|15465.9|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4501.99|4503.49|0.08|0.033|0.592|WALL|IX.D.DOW.IFD.IP|30|70|35212.6|35222.4|0.02|0.028|0.321|DE30|IX.D.DAX.IFD.IP|38|62|15903.1|15910.1|0.12|0.044|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1933.85|1934.35|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|54|46|7534.2|7538.2|0.23|0.053|0.515|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|61||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691100008|2023-08-03 22:00:08|1691100070|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15360.8|15362.8|0.1|0.013|0.907|15326.3|15465.9|15346.6|WALL|IX.D.DOW.IFD.IP|59|41|35217.8|35222.6|0.03|0.014|0.321|US500|IX.D.SPTRD.IFD.IP|62|38|4503.77|4504.37|0.11|0.013|0.592|DE30|IX.D.DAX.IFD.IP|56|44|15906.4|15913.4|0.14|0.044|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1932.54|1936.05|0.01|0.181|0.24|FT100|IX.D.FTSE.CFD.IP|69|31|7535.2|7539.2|0.24|0.053|0.515|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691101801|2023-08-03 22:30:01|1691101857|2023-08-03T13:19:18+00:00|USTECH|USTECH|61|39|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15368.6|15370.6|0.15|0.013|0.907|15326.3|15465.9|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4505.52|4506.12|0.15|0.013|0.592|WALL|IX.D.DOW.IFD.IP|30|70|35230.3|35235.1|0.07|0.014|0.321|DE30|IX.D.DAX.IFD.IP|38|62|15913.7|15920.7|0.19|0.044|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1935.42|1935.92|0.08|0.026|0.267|FT100|IX.D.FTSE.CFD.IP|54|46|7544.1|7548.1|0.36|0.053|0.515|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691103605|2023-08-03 23:00:05|1691103659|2023-08-03T13:19:18+00:00|USTECH|USTECH|61|39|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15393.4|15395.4|0.31|0.013|0.907|15326.3|15465.9|15346.6|WALL|IX.D.DOW.IFD.IP|59|41|35250.3|35255.1|0.12|0.014|0.321|US500|IX.D.SPTRD.IFD.IP|62|38|4510.02|4510.62|0.25|0.013|0.592|DE30|IX.D.DAX.IFD.IP|56|44|15925.2|15932.2|0.26|0.044|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1935.40|1935.70|0.07|0.015|0.29|FT100|IX.D.FTSE.CFD.IP|69|31|7547.3|7551.3|0.4|0.053|0.515|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691105404|2023-08-03 23:30:04|1691105459|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15387.5|15389.5|0.27|0.013|0.907|15326.3|15465.9|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4508.27|4508.87|0.21|0.013|0.592|WALL|IX.D.DOW.IFD.IP|30|70|35242.8|35247.6|0.1|0.014|0.321|DE30|IX.D.DAX.IFD.IP|39|61|15921.8|15928.8|0.24|0.044|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1935.03|1935.53|0.06|0.026|0.29|FT100|IX.D.FTSE.CFD.IP|54|46|7547.0|7551.0|0.4|0.053|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691107204|2023-08-04 00:00:04|1691107266|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15397.4|15399.4|0.34|0.013|0.907|15326.3|15465.9|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4510.02|4510.62|0.25|0.013|0.592|WALL|IX.D.DOW.IFD.IP|30|70|35249.3|35254.1|0.12|0.014|0.321|DE30|IX.D.DAX.IFD.IP|38|62|15926.0|15933.0|0.27|0.044|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1935.79|1936.09|0.1|0.015|0.29|FT100|IX.D.FTSE.CFD.IP|54|46|7540.6|7543.6|0.31|0.04|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691109003|2023-08-04 00:30:03|1691109058|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15400.8|15402.8|0.36|0.013|0.907|15326.3|15465.9|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4510.02|4510.62|0.25|0.013|0.592|WALL|IX.D.DOW.IFD.IP|30|70|35247.8|35252.6|0.12|0.014|0.321|DE30|IX.D.DAX.IFD.IP|39|61|15908.3|15913.3|0.15|0.031|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1935.72|1936.02|0.09|0.015|0.29|FT100|IX.D.FTSE.CFD.IP|54|46|7537.6|7540.6|0.27|0.04|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691110806|2023-08-04 01:00:06|1691110878|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15423.0|15425.0|0.5|0.013|0.907|15326.3|15465.9|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4516.52|4517.12|0.4|0.013|0.592|WALL|IX.D.DOW.IFD.IP|30|70|35289.3|35294.1|0.23|0.014|0.321|DE30|IX.D.DAX.IFD.IP|39|61|15926.8|15931.8|0.26|0.031|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1937.03|1937.33|0.16|0.015|0.303|FT100|IX.D.FTSE.CFD.IP|54|46|7545.9|7548.9|0.38|0.04|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691112602|2023-08-04 01:30:02|1691112661|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15428.9|15430.9|0.54|0.013|0.907|15326.3|15465.9|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4516.52|4517.12|0.4|0.013|0.592|DE30|IX.D.DAX.IFD.IP|40|60|15929.3|15934.3|0.28|0.031|0.415|WALL|IX.D.DOW.IFD.IP|29|71|35286.3|35291.1|0.23|0.014|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1937.83|1938.13|0.2|0.015|0.335|FT100|IX.D.FTSE.CFD.IP|54|46|7543.1|7546.1|0.34|0.04|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691114403|2023-08-04 02:00:03|1691114492|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15434.6|15436.6|0.58|0.013|0.907|15326.3|15465.9|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4517.27|4517.87|0.41|0.013|0.592|DE30|IX.D.DAX.IFD.IP|40|60|15925.8|15930.8|0.26|0.031|0.415|WALL|IX.D.DOW.IFD.IP|30|70|35290.3|35295.1|0.24|0.014|0.346|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1936.71|1937.21|0.15|0.026|0.335|FT100|IX.D.FTSE.CFD.IP|54|46|7541.9|7544.9|0.33|0.04|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1691116202|2023-08-04 02:30:02|1691116280|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15420.9|15422.9|0.49|0.013|0.907|15326.3|15465.9|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4514.27|4514.87|0.35|0.013|0.592|DE30|IX.D.DAX.IFD.IP|40|60|15910.3|15915.3|0.16|0.031|0.415|WALL|IX.D.DOW.IFD.IP|30|70|35266.3|35271.1|0.17|0.014|0.346|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1935.00|1935.30|0.05|0.016|0.335|FT100|IX.D.FTSE.CFD.IP|54|46|7533.1|7536.1|0.21|0.04|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1691118002|2023-08-04 03:00:02|1691118074|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15423.4|15425.4|0.51|0.013|0.907|15326.3|15465.9|15346.6|WALL|IX.D.DOW.IFD.IP|59|41|35265.3|35270.1|0.17|0.014|0.346|US500|IX.D.SPTRD.IFD.IP|62|38|4514.02|4514.62|0.34|0.013|0.592|DE30|IX.D.DAX.IFD.IP|56|44|15904.3|15909.3|0.12|0.031|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1934.65|1934.95|0.04|0.016|0.335|FT100|IX.D.FTSE.CFD.IP|69|31|7530.9|7533.9|0.18|0.04|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691119801|2023-08-04 03:30:01|1691119875|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15432.6|15434.6|0.57|0.013|0.907|15326.3|15465.9|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4516.77|4517.37|0.4|0.013|0.592|DE30|IX.D.DAX.IFD.IP|40|60|15919.8|15924.8|0.22|0.031|0.415|WALL|IX.D.DOW.IFD.IP|30|70|35282.3|35287.1|0.21|0.014|0.346|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1936.06|1936.56|0.11|0.026|0.335|FT100|IX.D.FTSE.CFD.IP|54|46|7534.9|7537.9|0.23|0.04|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691121603|2023-08-04 04:00:03|1691121677|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15429.1|15431.1|0.54|0.013|0.907|15326.3|15465.9|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4515.52|4516.12|0.37|0.013|0.592|DE30|IX.D.DAX.IFD.IP|40|60|15915.8|15920.8|0.2|0.031|0.415|WALL|IX.D.DOW.IFD.IP|30|70|35271.8|35276.6|0.18|0.014|0.346|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1935.09|1935.59|0.06|0.026|0.335|FT100|IX.D.FTSE.CFD.IP|54|46|7533.4|7536.4|0.21|0.04|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691123402|2023-08-04 04:30:02|1691123458|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|37|63|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15430.0|15432.0|0.55|0.013|0.907|15326.3|15465.9|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4516.02|4516.62|0.39|0.013|0.592|DE30|IX.D.DAX.IFD.IP|40|60|15919.3|15924.3|0.22|0.031|0.415|WALL|IX.D.DOW.IFD.IP|30|70|35274.3|35279.1|0.19|0.014|0.346|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1933.71|1934.21|-0.01|0.026|0.335|FT100|IX.D.FTSE.CFD.IP|54|46|7532.1|7535.1|0.2|0.04|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691125202|2023-08-04 05:00:02|1691125247|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15428.5|15430.5|0.54|0.013|0.907|15326.3|15465.9|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4516.27|4516.87|0.39|0.013|0.592|DE30|IX.D.DAX.IFD.IP|40|60|15920.8|15925.8|0.23|0.031|0.415|WALL|IX.D.DOW.IFD.IP|30|70|35275.8|35280.6|0.2|0.014|0.346|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1934.20|1934.70|0.02|0.026|0.335|FT100|IX.D.FTSE.CFD.IP|54|46|7533.9|7536.9|0.22|0.04|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691127001|2023-08-04 05:30:01|1691127028|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15441.8|15443.8|0.63|0.013|0.907|15326.3|15465.9|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4518.52|4519.12|0.44|0.013|0.592|DE30|IX.D.DAX.IFD.IP|40|60|15929.3|15934.3|0.28|0.031|0.415|WALL|IX.D.DOW.IFD.IP|30|70|35288.3|35293.1|0.23|0.014|0.346|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1936.56|1936.86|0.13|0.015|0.335|FT100|IX.D.FTSE.CFD.IP|54|46|7538.6|7541.6|0.28|0.04|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691128803|2023-08-04 06:00:03|1691128854|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15465.0|15467.0|0.78|0.013|0.968|15326.3|15475.4|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4521.77|4522.37|0.51|0.013|0.63|DE30|IX.D.DAX.IFD.IP|41|59|15940.4|15943.2|0.34|0.018|0.483|WALL|IX.D.DOW.IFD.IP|30|70|35296.9|35300.5|0.25|0.01|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1935.47|1935.77|0.08|0.015|0.335|FT100|IX.D.FTSE.CFD.IP|55|45|7544.6|7546.6|0.36|0.027|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691130602|2023-08-04 06:30:02|1691130653|2023-08-03T13:19:18+00:00|USTECH|USTECH|61|39|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15459.5|15461.5|0.74|0.013|0.968|15326.3|15475.4|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4521.52|4522.12|0.51|0.013|0.63|DE30|IX.D.DAX.IFD.IP|40|60|15961.9|15964.7|0.48|0.018|0.601|WALL|IX.D.DOW.IFD.IP|29|71|35296.9|35300.5|0.25|0.01|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1933.21|1933.51|-0.04|0.016|0.335|FT100|IX.D.FTSE.CFD.IP|54|46|7543.4|7545.4|0.34|0.027|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691132403|2023-08-04 07:00:03|1691132464|2023-08-03T13:19:18+00:00|USTECH|USTECH|44|56|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15437.3|15439.3|0.6|0.013|0.968|15326.3|15475.4|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4517.02|4517.62|0.41|0.013|0.63|DE30|IX.D.DAX.IFD.IP|41|59|15927.1|15928.5|0.25|0.009|0.601|WALL|IX.D.DOW.IFD.IP|29|71|35269.9|35273.5|0.18|0.01|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1932.48|1932.98|-0.07|0.026|0.335|FT100|IX.D.FTSE.CFD.IP|54|46|7529.1|7530.1|0.14|0.013|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691134201|2023-08-04 07:30:01|1691134254|2023-08-03T13:19:18+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15411.1|15413.1|0.43|0.013|0.968|15326.3|15475.4|15346.6|US500|IX.D.SPTRD.IFD.IP|37|63|4512.77|4513.37|0.31|0.013|0.63|DE30|IX.D.DAX.IFD.IP|42|58|15898.6|15900.0|0.08|0.009|0.701|WALL|IX.D.DOW.IFD.IP|30|70|35262.9|35266.5|0.16|0.01|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1933.08|1933.58|-0.04|0.026|0.335|FT100|IX.D.FTSE.CFD.IP|55|45|7528.4|7529.4|0.13|0.013|0.632|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691136001|2023-08-04 08:00:01|1691136060|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15444.6|15446.6|0.65|0.013|0.968|15326.3|15475.4|15346.6|US500|IX.D.SPTRD.IFD.IP|37|63|4521.02|4521.62|0.5|0.013|0.63|DE30|IX.D.DAX.IFD.IP|41|59|15952.9|15954.3|0.42|0.009|0.701|WALL|IX.D.DOW.IFD.IP|30|70|35304.9|35308.5|0.28|0.01|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1932.40|1932.70|-0.08|0.016|0.335|FT100|IX.D.FTSE.CFD.IP|55|45|7542.6|7543.6|0.32|0.013|0.632|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691137803|2023-08-04 08:30:03|1691137858|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15441.9|15443.9|0.63|0.013|0.968|15326.3|15475.4|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4519.77|4520.37|0.47|0.013|0.68|DE30|IX.D.DAX.IFD.IP|41|59|15929.4|15930.8|0.27|0.009|0.701|WALL|IX.D.DOW.IFD.IP|30|70|35293.9|35297.5|0.25|0.01|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1933.14|1933.44|-0.04|0.016|0.335|FT100|IX.D.FTSE.CFD.IP|53|47|7535.1|7536.1|0.22|0.013|0.644|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691139603|2023-08-04 09:00:03|1691139660|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15438.4|15440.4|0.6|0.013|0.968|15326.3|15475.4|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4518.77|4519.37|0.45|0.013|0.68|DE30|IX.D.DAX.IFD.IP|42|58|15929.4|15930.8|0.27|0.009|0.701|WALL|IX.D.DOW.IFD.IP|30|70|35283.4|35287.0|0.22|0.01|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1932.47|1932.77|-0.08|0.016|0.335|FT100|IX.D.FTSE.CFD.IP|53|47|7535.9|7536.9|0.23|0.013|0.644|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1691141405|2023-08-04 09:30:05|1691141460|2023-08-03T13:19:18+00:00|USTECH|USTECH|45|55|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15452.4|15454.4|0.7|0.013|0.968|15326.3|15475.4|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4521.52|4522.12|0.51|0.013|0.68|DE30|IX.D.DAX.IFD.IP|41|59|15922.9|15924.3|0.23|0.009|0.701|WALL|IX.D.DOW.IFD.IP|30|70|35287.9|35291.5|0.23|0.01|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1933.64|1933.94|-0.02|0.016|0.335|FT100|IX.D.FTSE.CFD.IP|53|47|7536.9|7537.9|0.25|0.013|0.644|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691143204|2023-08-04 10:00:04|1691143269|2023-08-04T09:55:03+00:00|USTECH|USTECH|45|55|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15433.8|15435.8|0.57|0.013|0.968|15326.3|15475.4|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4516.52|4517.12|0.4|0.013|0.68|DE30|IX.D.DAX.IFD.IP|41|59|15903.9|15905.3|0.11|0.009|0.701|WALL|IX.D.DOW.IFD.IP|30|70|35259.4|35263.0|0.15|0.01|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1933.58|1933.88|-0.02|0.016|0.335|FT100|IX.D.FTSE.CFD.IP|54|46|7529.4|7530.4|0.15|0.013|0.644|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691145002|2023-08-04 10:30:02|1691145069|2023-08-04T09:55:03+00:00|USTECH|USTECH|45|55|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15432.6|15434.6|0.57|0.013|0.968|15326.3|15475.4|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4516.52|4517.12|0.4|0.013|0.68|DE30|IX.D.DAX.IFD.IP|42|58|15890.9|15892.3|0.03|0.009|0.701|WALL|IX.D.DOW.IFD.IP|30|70|35260.4|35264.0|0.15|0.01|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1931.78|1932.08|-0.11|0.016|0.341|FT100|IX.D.FTSE.CFD.IP|54|46|7522.6|7523.6|0.06|0.013|0.644|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691146806|2023-08-04 11:00:06|1691146862|2023-08-04T09:55:03+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15393.6|15395.6|0.31|0.013|0.968|15326.3|15475.4|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4508.52|4509.12|0.22|0.013|0.68|DE30|IX.D.DAX.IFD.IP|41|59|15844.4|15845.8|-0.27|0.009|0.866|WALL|IX.D.DOW.IFD.IP|30|70|35216.9|35220.5|0.03|0.01|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1932.75|1933.05|-0.06|0.016|0.372|FT100|IX.D.FTSE.CFD.IP|54|46|7504.1|7505.1|-0.19|0.013|0.744|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691148603|2023-08-04 11:30:03|1691148660|2023-08-04T09:55:03+00:00|USTECH|USTECH|44|56|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15377.0|15379.0|0.2|0.013|0.968|15326.3|15475.4|15346.6|WALL|IX.D.DOW.IFD.IP|59|41|35202.9|35206.5|-0.01|0.01|0.415|US500|IX.D.SPTRD.IFD.IP|62|38|4505.27|4505.87|0.15|0.013|0.68|DE30|IX.D.DAX.IFD.IP|55|45|15820.9|15822.3|-0.41|0.009|1.033|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1932.84|1933.14|-0.06|0.016|0.372|FT100|IX.D.FTSE.CFD.IP|69|31|7495.4|7496.4|-0.31|0.013|0.85|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691150405|2023-08-04 12:00:05|1691150455|2023-08-04T09:55:03+00:00|USTECH|USTECH|61|39|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15370.6|15372.6|0.16|0.013|0.968|15326.3|15475.4|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4504.27|4504.87|0.12|0.013|0.68|DE30|IX.D.DAX.IFD.IP|43|57|15807.4|15808.8|-0.5|0.009|1.264|WALL|IX.D.DOW.IFD.IP|30|70|35193.4|35197.0|-0.04|0.01|0.481|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1931.09|1931.39|-0.15|0.016|0.373|FT100|IX.D.FTSE.CFD.IP|54|46|7493.4|7494.4|-0.33|0.013|0.97|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691152201|2023-08-04 12:30:01|1691152237|2023-08-04T09:55:03+00:00|USTECH|USTECH|45|55|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15403.1|15405.1|0.37|0.013|0.968|15326.3|15475.4|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4513.27|4513.87|0.32|0.013|0.68|DE30|IX.D.DAX.IFD.IP|43|57|15852.4|15853.8|-0.22|0.009|1.264|WALL|IX.D.DOW.IFD.IP|30|70|35260.9|35264.5|0.15|0.01|0.481|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1933.56|1934.06|-0.01|0.026|0.783|FT100|IX.D.FTSE.CFD.IP|56|44|7510.1|7511.1|-0.11|0.013|0.99|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691154006|2023-08-04 13:00:06|1691154043|2023-08-04T09:55:03+00:00|USTECH|USTECH|44|56|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15426.1|15428.1|0.52|0.013|1.042|15315.0|15475.4|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4515.02|4515.62|0.36|0.013|0.734|DE30|IX.D.DAX.IFD.IP|43|57|15832.9|15834.3|-0.34|0.009|1.28|WALL|IX.D.DOW.IFD.IP|30|70|35255.9|35259.5|0.14|0.01|0.537|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1940.24|1940.54|0.33|0.015|1.035|FT100|IX.D.FTSE.CFD.IP|56|44|7501.9|7502.9|-0.22|0.013|0.99|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691155803|2023-08-04 13:30:03|1691155871|2023-08-04T13:23:24+00:00|USTECH|USTECH|44|56|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15432.1|15433.1|0.56|0.006|1.042|15315.0|15475.4|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4516.87|4517.27|0.4|0.009|0.734|DE30|IX.D.DAX.IFD.IP|44|56|15855.9|15857.3|-0.19|0.009|1.28|WALL|IX.D.DOW.IFD.IP|30|70|35300.0|35302.4|0.26|0.007|0.537|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1942.54|1942.84|0.44|0.015|1.127|FT100|IX.D.FTSE.CFD.IP|56|44|7510.1|7511.1|-0.11|0.013|0.99|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691157602|2023-08-04 14:00:02|1691157675|2023-08-04T13:23:24+00:00|USTECH|USTECH|44|56|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15367.6|15368.6|0.14|0.007|1.183|15315.0|15497.3|15346.6|US500|IX.D.SPTRD.IFD.IP|35|65|4513.35|4513.75|0.32|0.009|0.814|DE30|IX.D.DAX.IFD.IP|42|58|15879.7|15881.1|-0.04|0.009|1.28|WALL|IX.D.DOW.IFD.IP|29|71|35345.8|35348.2|0.39|0.007|0.781|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1942.65|1942.95|0.45|0.015|1.24|FT100|IX.D.FTSE.CFD.IP|54|46|7527.8|7528.8|0.13|0.013|0.99|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1691159402|2023-08-04 14:30:02|1691159463|2023-08-04T13:23:24+00:00|USTECH|USTECH|45|55|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15386.2|15387.2|0.26|0.006|1.215|15310.1|15497.3|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4516.35|4516.75|0.39|0.009|0.814|DE30|IX.D.DAX.IFD.IP|42|58|15918.7|15920.1|0.2|0.009|1.28|WALL|IX.D.DOW.IFD.IP|29|71|35369.8|35372.2|0.46|0.007|0.781|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1942.56|1942.86|0.45|0.015|1.24|FT100|IX.D.FTSE.CFD.IP|54|46|7552.6|7553.6|0.45|0.013|0.99|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691161207|2023-08-04 15:00:07|1691161248|2023-08-04T13:23:24+00:00|USTECH|USTECH|44|56|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15439.9|15440.9|0.61|0.006|1.215|15310.1|15497.3|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4524.62|4525.02|0.57|0.009|0.814|DE30|IX.D.DAX.IFD.IP|42|58|15952.7|15954.1|0.42|0.009|1.28|WALL|IX.D.DOW.IFD.IP|28|72|35408.5|35410.9|0.57|0.007|0.815|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1938.69|1938.99|0.25|0.015|1.24|FT100|IX.D.FTSE.CFD.IP|53|47|7561.1|7562.1|0.57|0.013|1.079|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691163002|2023-08-04 15:30:02|1691163071|2023-08-04T13:23:24+00:00|USTECH|USTECH|61|39|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15457.6|15458.6|0.73|0.006|1.215|15310.1|15497.3|15346.6|US500|IX.D.SPTRD.IFD.IP|35|65|4527.37|4527.77|0.64|0.009|0.814|DE30|IX.D.DAX.IFD.IP|41|59|15960.0|15962.8|0.03|0.018|0.058|WALL|IX.D.DOW.IFD.IP|28|72|35412.5|35414.9|0.58|0.007|0.815|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1940.76|1941.06|0.35|0.015|1.24|FT100|IX.D.FTSE.CFD.IP|51|49|7567.9|7569.9|0.03|0.026|0.063|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691164802|2023-08-04 16:00:02|1691164869|2023-08-04T13:23:24+00:00|USTECH|USTECH|61|39|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15490.6|15491.6|0.94|0.006|1.233|15310.1|15500.1|15346.6|WALL|IX.D.DOW.IFD.IP|59|41|35437.5|35439.9|0.65|0.007|0.858|US500|IX.D.SPTRD.IFD.IP|62|38|4530.37|4530.77|0.7|0.009|0.842|DE30|IX.D.DAX.IFD.IP|56|44|15959.0|15961.8|0.02|0.018|0.121|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1942.63|1942.93|0.45|0.015|1.24|FT100|IX.D.FTSE.CFD.IP|69|31|7565.9|7567.9|0.01|0.026|0.139|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691166601|2023-08-04 16:30:01|1691166646|2023-08-04T13:23:24+00:00|USTECH|USTECH|42|58|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15506.9|15507.9|1.05|0.006|1.337|15310.1|15516.1|15346.6|US500|IX.D.SPTRD.IFD.IP|35|65|4536.37|4536.77|0.84|0.009|0.991|DE30|IX.D.DAX.IFD.IP|40|60|15959.0|15961.8|0.02|0.018|0.162|WALL|IX.D.DOW.IFD.IP|28|72|35480.5|35482.9|0.77|0.007|0.988|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1942.48|1942.78|0.44|0.015|1.24|FT100|IX.D.FTSE.CFD.IP|51|49|7565.4|7567.4|0|0.026|0.145|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691168413|2023-08-04 17:00:13|1691168465|2023-08-04T13:23:24+00:00|USTECH|USTECH|41|59|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15511.5|15512.5|1.08|0.006|1.421|15310.1|15529.2|15346.6|US500|IX.D.SPTRD.IFD.IP|35|65|4538.67|4539.07|0.89|0.009|1.053|WALL|IX.D.DOW.IFD.IP|28|72|35507.0|35509.4|0.85|0.007|1.044|DE30|IX.D.DAX.IFD.IP|40|60|15959.5|15962.3|0.03|0.018|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1941.74|1942.04|0.4|0.015|1.24|FT100|IX.D.FTSE.CFD.IP|50|50|7565.9|7567.9|0.01|0.026|0.172|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|80||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691170202|2023-08-04 17:30:02|1691170230|2023-08-04T13:23:24+00:00|USTECH|USTECH|39|61|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15467.2|15468.2|0.79|0.006|1.421|15310.1|15529.2|15346.6|US500|IX.D.SPTRD.IFD.IP|35|65|4527.67|4528.07|0.64|0.009|1.053|DE30|IX.D.DAX.IFD.IP|39|61|15945.0|15947.8|-0.07|0.018|0.193|WALL|IX.D.DOW.IFD.IP|27|73|35441.5|35443.9|0.66|0.007|1.046|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1940.91|1941.21|0.36|0.015|1.24|FT100|IX.D.FTSE.CFD.IP|50|50|7562.6|7564.6|-0.04|0.026|0.172|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|80||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691172003|2023-08-04 18:00:03|1691172033|2023-08-04T13:23:24+00:00|USTECH|USTECH|39|61|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15434.0|15435.0|0.57|0.006|1.421|15310.1|15529.2|15346.6|US500|IX.D.SPTRD.IFD.IP|35|65|4516.92|4517.32|0.4|0.009|1.053|DE30|IX.D.DAX.IFD.IP|39|61|15930.0|15932.8|-0.16|0.018|0.278|WALL|IX.D.DOW.IFD.IP|28|72|35358.5|35360.9|0.43|0.007|1.046|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1941.95|1942.25|0.41|0.015|1.24|FT100|IX.D.FTSE.CFD.IP|50|50|7553.4|7555.4|-0.16|0.026|0.258|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|80||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691173806|2023-08-04 18:30:06|1691173876|2023-08-04T13:23:24+00:00|USTECH|USTECH|42|58|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15347.4|15348.4|0.01|0.007|1.421|15310.1|15529.2|15346.6|US500|IX.D.SPTRD.IFD.IP|36|64|4494.67|4495.07|-0.09|0.009|1.122|WALL|IX.D.DOW.IFD.IP|31|69|35165.0|35167.4|-0.12|0.007|1.087|DE30|IX.D.DAX.IFD.IP|39|61|15885.0|15887.8|-0.44|0.018|0.624|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1939.78|1940.08|0.3|0.015|1.24|FT100|IX.D.FTSE.CFD.IP|51|49|7535.1|7537.1|-0.4|0.027|0.563|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|80||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691175607|2023-08-04 19:00:07|1691175673|2023-08-04T13:23:24+00:00|USTECH|USTECH|43|57|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15306.6|15307.6|-0.26|0.007|1.629|15278.3|15529.2|15346.6|US500|IX.D.SPTRD.IFD.IP|37|63|4485.17|4485.57|-0.3|0.009|1.378|DE30|IX.D.DAX.IFD.IP|39|61|15863.5|15866.3|-0.58|0.018|0.762|WALL|IX.D.DOW.IFD.IP|30|70|35114.2|35116.6|-0.27|0.007|1.274|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1941.43|1941.73|0.39|0.015|1.24|FT100|IX.D.FTSE.CFD.IP|52|48|7526.4|7528.4|-0.52|0.027|0.682|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|80||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691177402|2023-08-04 19:30:02|1691177470|2023-08-04T13:23:24+00:00|USTECH|USTECH|44|56|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15298.7|15299.7|-0.31|0.007|1.629|15278.3|15529.2|15346.6|US500|IX.D.SPTRD.IFD.IP|37|63|4482.96|4483.36|-0.35|0.009|1.406|DE30|IX.D.DAX.IFD.IP|40|60|15856.0|15858.8|-0.62|0.018|0.813|WALL|IX.D.DOW.IFD.IP|31|69|35094.1|35096.5|-0.32|0.007|1.291|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1941.34|1941.64|0.38|0.015|1.24|FT100|IX.D.FTSE.CFD.IP|52|48|7519.9|7521.9|-0.6|0.027|0.782|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691179201|2023-08-04 20:00:01|1691179272|2023-08-04T13:23:24+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15280.1|15282.1|0.03|0.013|0.075|15275.7|15287.1|15276.7|US500|IX.D.SPTRD.IFD.IP|38|62|4479.25|4479.85|0|0.013|0.047|DE30|IX.D.DAX.IFD.IP|40|60|15835.2|15842.2|-0.74|0.044|0.964|WALL|IX.D.DOW.IFD.IP|32|68|35069.6|35074.4|-0.02|0.014|0.051|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1941.12|1941.62|0.38|0.026|1.24|FT100|IX.D.FTSE.CFD.IP|52|48|7515.7|7519.7|-0.64|0.053|0.849|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691181003|2023-08-04 20:30:03|1691181072|2023-08-04T13:23:24+00:00|USTECH|USTECH|43|57|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15285.6|15287.6|0.06|0.013|0.146|15275.7|15298.0|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4480.25|4480.85|0.02|0.013|0.114|DE30|IX.D.DAX.IFD.IP|39|61|15840.3|15847.3|-0.71|0.044|0.964|WALL|IX.D.DOW.IFD.IP|31|69|35074.1|35078.9|-0.01|0.014|0.113|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1941.63|1942.13|0.4|0.026|1.24|FT100|IX.D.FTSE.CFD.IP|52|48|7517.4|7521.4|-0.62|0.053|0.849|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1691182801|2023-08-04 21:00:01|1691182879|2023-08-04T20:46:52+00:00|USTECH|USTECH|43|57|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15281.0|15286.0|0.04|0.033|0.146|15275.7|15298.0|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4477.96|4479.46|-0.02|0.033|0.127|DE30|IX.D.DAX.IFD.IP|39|61|15832.1|15839.1|-0.76|0.044|0.964|WALL|IX.D.DOW.IFD.IP|31|69|35055.1|35064.9|-0.06|0.028|0.122|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1942.65|1943.15|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|52|48|7519.4|7523.4|-0.59|0.053|0.849|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1691184604|2023-08-04 21:30:04|1691184670|2023-08-04T20:46:52+00:00|USTECH|USTECH|43|57|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15281.0|15286.0|0.04|0.033|0.146|15275.7|15298.0|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4477.96|4479.46|-0.02|0.033|0.127|DE30|IX.D.DAX.IFD.IP|39|61|15832.1|15839.1|-0.76|0.044|0.964|WALL|IX.D.DOW.IFD.IP|31|69|35055.1|35064.9|-0.06|0.028|0.122|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1942.65|1943.15|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|52|48|7519.4|7523.4|-0.59|0.053|0.849|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1691359202|2023-08-06 22:00:02|1691359256|2023-08-04T20:46:52+00:00|USTECH|USTECH|43|57|501 +|4|1|63|37|HOUR|1|63|37|DAY|1|63|37|WEEK|1|50|50|MONTH|1|15301.0|15303.0|0.17|0.013|0.198|15275.7|15305.9|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4483.67|4484.27|0.1|0.013|0.159|DE30|IX.D.DAX.IFD.IP|38|62|15832.1|15839.1|-0.76|0.044|0.964|WALL|IX.D.DOW.IFD.IP|31|69|35099.2|35104.0|0.06|0.014|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1942.65|1943.15|0|0.026|0.612|FT100|IX.D.FTSE.CFD.IP|52|48|7519.4|7523.4|-0.59|0.053|0.849|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691361002|2023-08-06 22:30:02|1691361054|2023-08-04T20:46:52+00:00|USTECH|USTECH|44|56|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15315.5|15317.5|0.26|0.013|0.316|15275.7|15324.1|15276.7|US500|IX.D.SPTRD.IFD.IP|38|62|4487.17|4487.77|0.18|0.013|0.265|WALL|IX.D.DOW.IFD.IP|31|69|35114.7|35119.5|0.1|0.014|0.223|DE30|IX.D.DAX.IFD.IP|38|62|15861.8|15868.8|-0.57|0.044|0.964|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1944.75|1945.25|0.11|0.026|0.612|FT100|IX.D.FTSE.CFD.IP|53|47|7529.2|7533.2|-0.47|0.053|0.849|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691362802|2023-08-06 23:00:02|1691362856|2023-08-04T20:46:52+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15319.5|15321.5|0.29|0.013|0.316|15275.7|15324.1|15276.7|US500|IX.D.SPTRD.IFD.IP|38|62|4488.17|4488.77|0.2|0.013|0.265|WALL|IX.D.DOW.IFD.IP|31|69|35119.2|35124.0|0.12|0.014|0.223|DE30|IX.D.DAX.IFD.IP|38|62|15864.2|15871.2|-0.56|0.044|0.964|FT100|IX.D.FTSE.CFD.IP|53|47|7530.5|7534.5|-0.45|0.053|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1943.41|1943.71|0.03|0.015|0.612|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691364602|2023-08-06 23:30:02|1691364656|2023-08-04T20:46:52+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15310.9|15312.9|0.23|0.013|0.316|15275.7|15324.1|15276.7|US500|IX.D.SPTRD.IFD.IP|38|62|4486.42|4487.02|0.16|0.013|0.265|WALL|IX.D.DOW.IFD.IP|31|69|35107.2|35112.0|0.08|0.014|0.223|DE30|IX.D.DAX.IFD.IP|38|62|15858.1|15865.1|-0.6|0.044|0.964|FT100|IX.D.FTSE.CFD.IP|53|47|7528.6|7532.6|-0.47|0.053|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1942.69|1942.99|-0|0.015|0.612|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691366403|2023-08-07 00:00:03|1691366456|2023-08-04T20:46:52+00:00|USTECH|USTECH|43|57|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15327.8|15329.8|0.34|0.013|0.362|15275.7|15331.1|15276.7|US500|IX.D.SPTRD.IFD.IP|38|62|4489.17|4489.77|0.22|0.013|0.279|WALL|IX.D.DOW.IFD.IP|31|69|35120.2|35125.0|0.12|0.014|0.223|DE30|IX.D.DAX.IFD.IP|38|62|15864.6|15871.6|-0.56|0.044|0.964|FT100|IX.D.FTSE.CFD.IP|53|47|7524.7|7527.7|-0.53|0.04|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1943.62|1944.12|0.05|0.026|0.612|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691368203|2023-08-07 00:30:03|1691368256|2023-08-04T20:46:52+00:00|USTECH|USTECH|43|57|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15338.4|15340.4|0.41|0.013|0.477|15275.7|15348.8|15276.7|US500|IX.D.SPTRD.IFD.IP|38|62|4491.67|4492.27|0.28|0.013|0.354|WALL|IX.D.DOW.IFD.IP|30|70|35135.2|35140.0|0.16|0.014|0.265|DE30|IX.D.DAX.IFD.IP|38|62|15877.8|15882.8|-0.48|0.031|0.964|FT100|IX.D.FTSE.CFD.IP|53|47|7526.9|7529.9|-0.5|0.04|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1943.78|1944.08|0.05|0.015|0.612|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691370004|2023-08-07 01:00:04|1691370059|2023-08-04T20:46:52+00:00|USTECH|USTECH|43|57|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|15356.4|15358.4|0.53|0.013|0.55|15275.7|15359.9|15276.7|US500|IX.D.SPTRD.IFD.IP|38|62|4494.17|4494.77|0.33|0.013|0.387|WALL|IX.D.DOW.IFD.IP|30|70|35148.2|35153.0|0.2|0.014|0.289|DE30|IX.D.DAX.IFD.IP|38|62|15882.8|15887.8|-0.45|0.031|0.964|FT100|IX.D.FTSE.CFD.IP|53|47|7525.9|7528.9|-0.52|0.04|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1943.79|1944.09|0.05|0.015|0.612|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691371802|2023-08-07 01:30:02|1691371863|2023-08-04T20:46:52+00:00|USTECH|USTECH|43|57|501 +|4|1|39|61|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|15342.4|15344.4|0.44|0.013|0.55|15275.7|15359.9|15276.7|WALL|IX.D.DOW.IFD.IP|59|41|35138.7|35143.5|0.17|0.014|0.297|US500|IX.D.SPTRD.IFD.IP|63|37|4492.17|4492.77|0.29|0.013|0.387|DE30|IX.D.DAX.IFD.IP|56|44|15879.8|15884.8|-0.47|0.031|0.964|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1942.07|1942.37|-0.03|0.015|0.612|FT100|IX.D.FTSE.CFD.IP|69|31|7523.9|7526.9|-0.54|0.04|0.849|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691373602|2023-08-07 02:00:02|1691373671|2023-08-04T20:46:52+00:00|USTECH|USTECH|43|57|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|15363.9|15365.9|0.58|0.013|0.593|15275.7|15366.6|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4496.67|4497.27|0.39|0.013|0.437|WALL|IX.D.DOW.IFD.IP|30|70|35170.2|35175.0|0.26|0.014|0.344|DE30|IX.D.DAX.IFD.IP|38|62|15900.3|15905.3|-0.34|0.031|0.964|FT100|IX.D.FTSE.CFD.IP|54|46|7531.4|7534.4|-0.44|0.04|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1942.79|1943.09|0|0.015|0.612|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691375402|2023-08-07 02:30:02|1691375462|2023-08-04T20:46:52+00:00|USTECH|USTECH|43|57|501 +|4|1|42|58|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|15362.3|15364.3|0.57|0.013|0.593|15275.7|15366.6|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4496.67|4497.27|0.39|0.013|0.443|WALL|IX.D.DOW.IFD.IP|30|70|35170.2|35175.0|0.26|0.014|0.347|DE30|IX.D.DAX.IFD.IP|38|62|15895.8|15900.8|-0.37|0.031|0.964|FT100|IX.D.FTSE.CFD.IP|54|46|7530.4|7533.4|-0.46|0.04|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1940.81|1941.11|-0.1|0.015|0.612|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691377202|2023-08-07 03:00:02|1691377259|2023-08-04T20:46:52+00:00|USTECH|USTECH|43|57|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|41|59|MONTH|1|15362.3|15364.3|0.57|0.013|0.615|15275.7|15370.0|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4497.17|4497.77|0.4|0.013|0.465|WALL|IX.D.DOW.IFD.IP|30|70|35176.2|35181.0|0.28|0.014|0.368|DE30|IX.D.DAX.IFD.IP|38|62|15901.3|15906.3|-0.33|0.031|0.964|FT100|IX.D.FTSE.CFD.IP|54|46|7531.9|7534.9|-0.44|0.04|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1940.82|1941.12|-0.1|0.015|0.612|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691379002|2023-08-07 03:30:02|1691379055|2023-08-04T20:46:52+00:00|USTECH|USTECH|42|58|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|15366.1|15368.1|0.59|0.013|0.615|15275.7|15370.0|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4497.67|4498.27|0.41|0.013|0.465|WALL|IX.D.DOW.IFD.IP|30|70|35174.7|35179.5|0.28|0.014|0.368|DE30|IX.D.DAX.IFD.IP|38|62|15901.8|15906.8|-0.33|0.031|0.964|FT100|IX.D.FTSE.CFD.IP|54|46|7531.2|7534.2|-0.45|0.04|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1941.08|1941.38|-0.09|0.015|0.612|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691380810|2023-08-07 04:00:10|1691380868|2023-08-04T20:46:52+00:00|USTECH|USTECH|42|58|501 +|4|1|32|68|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|15356.3|15358.3|0.53|0.013|0.615|15275.7|15370.0|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4496.42|4497.02|0.38|0.013|0.476|WALL|IX.D.DOW.IFD.IP|30|70|35171.2|35176.0|0.27|0.014|0.381|DE30|IX.D.DAX.IFD.IP|38|62|15893.8|15898.8|-0.38|0.031|0.964|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1938.90|1939.20|-0.2|0.015|0.612|FT100|IX.D.FTSE.CFD.IP|54|46|7529.9|7532.9|-0.46|0.04|0.849|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691382602|2023-08-07 04:30:02|1691382660|2023-08-04T20:46:52+00:00|USTECH|USTECH|42|58|501 +|4|1|32|68|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|15355.1|15357.1|0.52|0.013|0.615|15275.7|15370.0|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4495.42|4496.02|0.36|0.013|0.476|WALL|IX.D.DOW.IFD.IP|30|70|35156.2|35161.0|0.22|0.014|0.381|DE30|IX.D.DAX.IFD.IP|38|62|15889.8|15894.8|-0.4|0.031|0.964|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1938.04|1938.34|-0.24|0.015|0.612|FT100|IX.D.FTSE.CFD.IP|54|46|7527.4|7530.4|-0.5|0.04|0.849|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691384405|2023-08-07 05:00:05|1691384428|2023-08-04T20:46:52+00:00|USTECH|USTECH|42|58|501 +|4|1|37|63|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|15358.9|15360.9|0.54|0.013|0.615|15275.7|15370.0|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4495.42|4496.02|0.36|0.013|0.476|WALL|IX.D.DOW.IFD.IP|30|70|35156.2|35161.0|0.22|0.014|0.381|DE30|IX.D.DAX.IFD.IP|38|62|15894.8|15899.8|-0.37|0.031|0.964|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1938.75|1939.05|-0.21|0.015|0.612|FT100|IX.D.FTSE.CFD.IP|54|46|7530.4|7533.4|-0.46|0.04|0.849|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691386201|2023-08-07 05:30:01|1691386224|2023-08-04T20:46:52+00:00|USTECH|USTECH|42|58|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|15361.0|15363.0|0.56|0.013|0.615|15275.7|15370.0|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4496.67|4497.27|0.39|0.013|0.476|WALL|IX.D.DOW.IFD.IP|29|71|35163.2|35168.0|0.24|0.014|0.381|DE30|IX.D.DAX.IFD.IP|38|62|15898.8|15903.8|-0.35|0.031|0.964|FT100|IX.D.FTSE.CFD.IP|54|46|7538.2|7541.2|-0.35|0.04|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1938.65|1938.95|-0.21|0.015|0.612|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691388002|2023-08-07 06:00:02|1691388052|2023-08-04T20:46:52+00:00|USTECH|USTECH|61|39|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|15358.3|15360.3|0.54|0.013|0.615|15275.7|15370.0|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4496.67|4497.27|0.39|0.013|0.476|WALL|IX.D.DOW.IFD.IP|30|70|35170.3|35173.9|0.26|0.01|0.381|DE30|IX.D.DAX.IFD.IP|38|62|15899.9|15902.7|-0.35|0.018|0.964|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1936.37|1936.67|-0.33|0.015|0.642|FT100|IX.D.FTSE.CFD.IP|54|46|7543.4|7545.4|-0.29|0.027|0.849|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691389802|2023-08-07 06:30:02|1691389826|2023-08-04T20:46:52+00:00|USTECH|USTECH|41|59|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|15340.5|15342.5|0.42|0.013|0.615|15275.7|15370.0|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4492.92|4493.52|0.31|0.013|0.476|WALL|IX.D.DOW.IFD.IP|29|71|35152.3|35155.9|0.21|0.01|0.381|DE30|IX.D.DAX.IFD.IP|37|63|15874.9|15877.7|-0.51|0.018|0.964|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1935.94|1936.24|-0.35|0.015|0.677|FT100|IX.D.FTSE.CFD.IP|53|47|7538.2|7540.2|-0.36|0.027|0.849|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691391602|2023-08-07 07:00:02|1691391657|2023-08-04T20:46:52+00:00|USTECH|USTECH|41|59|501 +|4|1|47|53|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|15340.1|15342.1|0.42|0.013|0.615|15275.7|15370.0|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4493.04|4493.64|0.31|0.013|0.476|WALL|IX.D.DOW.IFD.IP|30|70|35156.8|35160.4|0.22|0.01|0.381|DE30|IX.D.DAX.IFD.IP|37|63|15880.1|15881.5|-0.48|0.009|0.964|FT100|IX.D.FTSE.CFD.IP|53|47|7543.4|7544.4|-0.3|0.013|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1936.83|1937.13|-0.3|0.015|0.677|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691393402|2023-08-07 07:30:02|1691393453|2023-08-04T20:46:52+00:00|USTECH|USTECH|43|57|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|41|59|MONTH|1|15371.3|15373.3|0.63|0.013|0.74|15275.7|15389.1|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4499.92|4500.52|0.46|0.013|0.559|DE30|IX.D.DAX.IFD.IP|37|63|15919.7|15921.1|-0.23|0.009|0.964|WALL|IX.D.DOW.IFD.IP|30|70|35197.3|35200.9|0.34|0.01|0.445|FT100|IX.D.FTSE.CFD.IP|53|47|7539.9|7540.9|-0.34|0.013|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1936.56|1936.86|-0.32|0.015|0.677|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691395201|2023-08-07 08:00:01|1691395262|2023-08-04T20:46:52+00:00|USTECH|USTECH|43|57|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15383.6|15385.6|0.71|0.013|0.756|15275.7|15391.6|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4502.67|4503.27|0.52|0.013|0.587|DE30|IX.D.DAX.IFD.IP|36|64|15962.8|15964.2|0.04|0.009|0.964|WALL|IX.D.DOW.IFD.IP|30|70|35218.8|35222.4|0.4|0.01|0.496|FT100|IX.D.FTSE.CFD.IP|54|46|7547.3|7548.3|-0.25|0.013|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1936.45|1936.75|-0.32|0.015|0.678|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691397003|2023-08-07 08:30:03|1691397064|2023-08-04T20:46:52+00:00|USTECH|USTECH|42|58|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15361.9|15363.9|0.56|0.013|0.756|15275.7|15391.6|15276.7|US500|IX.D.SPTRD.IFD.IP|36|64|4498.17|4498.77|0.42|0.013|0.587|DE30|IX.D.DAX.IFD.IP|36|64|15926.8|15928.2|-0.18|0.009|0.964|WALL|IX.D.DOW.IFD.IP|30|70|35182.3|35185.9|0.3|0.01|0.496|FT100|IX.D.FTSE.CFD.IP|53|47|7534.8|7535.8|-0.41|0.013|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1934.46|1934.76|-0.43|0.016|0.731|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691398802|2023-08-07 09:00:02|1691398870|2023-08-04T20:46:52+00:00|USTECH|USTECH|42|58|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15348.5|15350.5|0.48|0.013|0.756|15275.7|15391.6|15276.7|US500|IX.D.SPTRD.IFD.IP|36|64|4494.42|4495.02|0.34|0.013|0.587|DE30|IX.D.DAX.IFD.IP|37|63|15873.8|15875.2|-0.52|0.009|0.964|WALL|IX.D.DOW.IFD.IP|30|70|35149.8|35153.4|0.2|0.01|0.496|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1936.22|1936.52|-0.34|0.015|0.731|FT100|IX.D.FTSE.CFD.IP|54|46|7524.0|7525.0|-0.55|0.013|0.849|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691400602|2023-08-07 09:30:02|1691400628|2023-08-04T20:46:52+00:00|USTECH|USTECH|61|39|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15352.1|15354.1|0.5|0.013|0.756|15275.7|15391.6|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4493.17|4493.77|0.31|0.013|0.587|DE30|IX.D.DAX.IFD.IP|38|62|15867.3|15868.7|-0.56|0.009|0.964|WALL|IX.D.DOW.IFD.IP|30|70|35135.3|35138.9|0.16|0.01|0.496|FT100|IX.D.FTSE.CFD.IP|55|45|7511.3|7512.3|-0.72|0.013|0.85|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1936.35|1936.65|-0.33|0.015|0.731|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691402404|2023-08-07 10:00:04|1691402463|2023-08-07T10:00:00+00:00|USTECH|USTECH|43|57|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15356.5|15358.5|0.53|0.013|0.756|15275.7|15391.6|15276.7|US500|IX.D.SPTRD.IFD.IP|36|64|4495.92|4496.52|0.37|0.013|0.587|DE30|IX.D.DAX.IFD.IP|39|61|15897.8|15899.2|-0.37|0.009|0.964|WALL|IX.D.DOW.IFD.IP|30|70|35162.8|35166.4|0.24|0.01|0.496|FT100|IX.D.FTSE.CFD.IP|54|46|7529.3|7530.3|-0.48|0.013|0.85|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1934.41|1934.71|-0.43|0.016|0.739|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691404202|2023-08-07 10:30:02|1691404256|2023-08-07T10:00:00+00:00|USTECH|USTECH|42|58|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15321.8|15323.8|0.3|0.013|0.756|15275.7|15391.6|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4487.17|4487.77|0.18|0.013|0.587|DE30|IX.D.DAX.IFD.IP|40|60|15828.8|15830.2|-0.8|0.009|0.964|WALL|IX.D.DOW.IFD.IP|30|70|35099.8|35103.4|0.06|0.01|0.496|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1934.31|1934.61|-0.43|0.016|0.761|FT100|IX.D.FTSE.CFD.IP|54|46|7504.8|7505.8|-0.81|0.013|0.917|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691406003|2023-08-07 11:00:03|1691406057|2023-08-07T10:00:00+00:00|USTECH|USTECH|42|58|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15342.1|15344.1|0.43|0.013|0.756|15275.7|15391.6|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4491.17|4491.77|0.27|0.013|0.587|DE30|IX.D.DAX.IFD.IP|41|59|15853.3|15854.7|-0.64|0.009|0.964|WALL|IX.D.DOW.IFD.IP|31|69|35122.8|35126.4|0.13|0.01|0.496|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1934.97|1935.27|-0.4|0.016|0.783|FT100|IX.D.FTSE.CFD.IP|55|45|7517.0|7518.0|-0.65|0.013|0.917|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691407806|2023-08-07 11:30:06|1691407859|2023-08-07T10:00:00+00:00|USTECH|USTECH|42|58|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15340.5|15342.5|0.42|0.013|0.756|15275.7|15391.6|15276.7|US500|IX.D.SPTRD.IFD.IP|38|62|4490.67|4491.27|0.25|0.013|0.587|DE30|IX.D.DAX.IFD.IP|39|61|15892.8|15894.2|-0.4|0.009|0.964|WALL|IX.D.DOW.IFD.IP|31|69|35124.3|35127.9|0.13|0.01|0.496|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1934.06|1934.36|-0.45|0.016|0.783|FT100|IX.D.FTSE.CFD.IP|54|46|7530.8|7531.8|-0.46|0.013|0.917|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691409603|2023-08-07 12:00:03|1691409634|2023-08-07T10:00:00+00:00|USTECH|USTECH|42|58|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15342.4|15344.4|0.44|0.013|0.756|15275.7|15391.6|15276.7|US500|IX.D.SPTRD.IFD.IP|38|62|4491.67|4492.27|0.28|0.013|0.587|DE30|IX.D.DAX.IFD.IP|39|61|15898.3|15899.7|-0.36|0.009|0.964|WALL|IX.D.DOW.IFD.IP|31|69|35136.8|35140.4|0.17|0.01|0.496|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1935.68|1935.98|-0.36|0.015|0.783|FT100|IX.D.FTSE.CFD.IP|54|46|7530.1|7531.1|-0.47|0.013|0.917|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691411402|2023-08-07 12:30:02|1691411430|2023-08-07T10:00:00+00:00|USTECH|USTECH|42|58|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15322.3|15324.3|0.3|0.013|0.756|15275.7|15391.6|15276.7|US500|IX.D.SPTRD.IFD.IP|38|62|4487.42|4488.02|0.18|0.013|0.587|DE30|IX.D.DAX.IFD.IP|39|61|15891.8|15893.2|-0.4|0.009|0.964|WALL|IX.D.DOW.IFD.IP|31|69|35111.8|35115.4|0.09|0.01|0.496|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1936.33|1936.83|-0.33|0.026|0.783|FT100|IX.D.FTSE.CFD.IP|54|46|7524.9|7525.9|-0.54|0.013|0.917|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691413205|2023-08-07 13:00:05|1691413238|2023-08-07T10:00:00+00:00|USTECH|USTECH|43|57|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15362.8|15364.8|0.57|0.013|0.756|15275.7|15391.6|15276.7|US500|IX.D.SPTRD.IFD.IP|38|62|4498.67|4499.27|0.43|0.013|0.587|DE30|IX.D.DAX.IFD.IP|38|62|15934.8|15936.2|-0.13|0.009|0.964|WALL|IX.D.DOW.IFD.IP|32|68|35187.8|35191.4|0.31|0.01|0.496|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1938.36|1938.66|-0.23|0.015|0.783|FT100|IX.D.FTSE.CFD.IP|54|46|7543.1|7544.1|-0.3|0.013|0.917|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691415002|2023-08-07 13:30:02|1691415036|2023-08-07T13:27:12+00:00|USTECH|USTECH|44|56|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15374.3|15375.3|0.64|0.007|0.756|15275.7|15391.6|15276.7|US500|IX.D.SPTRD.IFD.IP|39|61|4503.77|4504.17|0.55|0.009|0.591|DE30|IX.D.DAX.IFD.IP|38|62|15928.8|15930.2|-0.17|0.009|0.964|WALL|IX.D.DOW.IFD.IP|31|69|35264.4|35266.8|0.53|0.007|0.613|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1940.22|1940.52|-0.13|0.015|0.783|FT100|IX.D.FTSE.CFD.IP|53|47|7543.4|7544.4|-0.3|0.013|0.917|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691416803|2023-08-07 14:00:03|1691416845|2023-08-07T13:27:12+00:00|USTECH|USTECH|43|57|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15299.8|15300.8|0.15|0.007|0.799|15275.7|15398.3|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4495.52|4495.92|0.36|0.009|0.713|WALL|IX.D.DOW.IFD.IP|29|71|35305.4|35307.8|0.64|0.007|0.884|DE30|IX.D.DAX.IFD.IP|38|62|15891.8|15893.2|-0.4|0.009|0.964|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1932.27|1932.77|-0.53|0.026|0.852|FT100|IX.D.FTSE.CFD.IP|51|49|7523.6|7524.6|-0.56|0.013|0.917|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1691418601|2023-08-07 14:30:01|1691418638|2023-08-07T13:27:12+00:00|USTECH|USTECH|44|56|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15339.9|15340.9|0.42|0.007|0.799|15275.7|15398.3|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4507.27|4507.67|0.62|0.009|0.729|WALL|IX.D.DOW.IFD.IP|29|71|35391.9|35394.3|0.89|0.007|1.014|DE30|IX.D.DAX.IFD.IP|40|60|15937.3|15938.7|-0.12|0.009|0.964|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1936.43|1936.73|-0.33|0.015|0.881|FT100|IX.D.FTSE.CFD.IP|52|48|7546.6|7547.6|-0.26|0.013|0.917|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691420401|2023-08-07 15:00:01|1691420437|2023-08-07T13:27:12+00:00|USTECH|USTECH|44|56|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|42|58|MONTH|1|15305.8|15306.8|0.19|0.007|0.799|15275.7|15398.3|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4500.44|4500.84|0.47|0.009|0.762|WALL|IX.D.DOW.IFD.IP|28|72|35371.2|35373.6|0.83|0.007|1.027|DE30|IX.D.DAX.IFD.IP|39|61|15947.3|15948.7|-0.06|0.009|0.964|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1934.23|1934.53|-0.44|0.016|0.881|FT100|IX.D.FTSE.CFD.IP|50|50|7546.3|7547.3|-0.26|0.013|0.917|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1691422202|2023-08-07 15:30:02|1691422232|2023-08-07T13:27:12+00:00|USTECH|USTECH|45|55|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15280.0|15281.0|0.02|0.007|0.917|15257.8|15398.3|15276.7|US500|IX.D.SPTRD.IFD.IP|38|62|4498.44|4498.84|0.43|0.009|0.762|WALL|IX.D.DOW.IFD.IP|28|72|35372.7|35375.1|0.84|0.007|1.027|DE30|IX.D.DAX.IFD.IP|38|62|15946.6|15949.4|0.02|0.018|0.043|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1933.26|1933.76|-0.48|0.026|0.881|FT100|IX.D.FTSE.CFD.IP|50|50|7554.3|7556.3|0.01|0.026|0.046|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691424003|2023-08-07 16:00:03|1691424040|2023-08-07T13:27:12+00:00|USTECH|USTECH|45|55|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15331.3|15332.3|0.36|0.007|0.949|15252.8|15398.3|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4505.94|4506.34|0.59|0.009|0.762|WALL|IX.D.DOW.IFD.IP|28|72|35422.9|35425.3|0.98|0.007|1.091|DE30|IX.D.DAX.IFD.IP|38|62|15965.1|15967.9|0.13|0.018|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1932.05|1932.35|-0.55|0.016|0.881|FT100|IX.D.FTSE.CFD.IP|50|50|7561.3|7563.3|0.11|0.026|0.218|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99|
1691425802|2023-08-07 16:30:02|1691425834|2023-08-07T13:27:12+00:00|USTECH|USTECH|44|56|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15339.0|15340.0|0.41|0.007|0.949|15252.8|15398.3|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4506.69|4507.09|0.61|0.009|0.762|WALL|IX.D.DOW.IFD.IP|28|72|35422.4|35424.8|0.98|0.007|1.091|DE30|IX.D.DAX.IFD.IP|38|62|15960.6|15963.4|0.11|0.018|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1934.33|1934.63|-0.43|0.016|0.881|FT100|IX.D.FTSE.CFD.IP|49|51|7559.8|7561.8|0.09|0.026|0.221|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1691427603|2023-08-07 17:00:03|1691427643|2023-08-07T13:27:12+00:00|USTECH|USTECH|44|56|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15342.3|15343.3|0.43|0.007|0.949|15252.8|15398.3|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4508.37|4508.77|0.65|0.009|0.762|WALL|IX.D.DOW.IFD.IP|28|72|35428.9|35431.3|1|0.007|1.091|DE30|IX.D.DAX.IFD.IP|38|62|15971.6|15974.4|0.18|0.018|0.249|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1934.24|1934.54|-0.44|0.016|0.881|FT100|IX.D.FTSE.CFD.IP|50|50|7564.5|7566.5|0.15|0.026|0.238|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1691429403|2023-08-07 17:30:03|1691429470|2023-08-07T13:27:12+00:00|USTECH|USTECH|44|56|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15338.4|15339.4|0.41|0.007|0.949|15252.8|15398.3|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4507.12|4507.52|0.62|0.009|0.762|WALL|IX.D.DOW.IFD.IP|27|73|35432.9|35435.3|1.01|0.007|1.134|DE30|IX.D.DAX.IFD.IP|38|62|15967.6|15970.4|0.15|0.018|0.262|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1935.59|1935.89|-0.37|0.015|0.881|FT100|IX.D.FTSE.CFD.IP|50|50|7564.3|7566.3|0.15|0.026|0.258|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1691431204|2023-08-07 18:00:04|1691431261|2023-08-07T13:27:12+00:00|USTECH|USTECH|44|56|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15365.9|15366.9|0.59|0.007|0.949|15252.8|15398.3|15276.7|US500|IX.D.SPTRD.IFD.IP|37|63|4513.87|4514.27|0.77|0.009|0.826|WALL|IX.D.DOW.IFD.IP|27|73|35475.4|35477.8|1.13|0.007|1.221|DE30|IX.D.DAX.IFD.IP|38|62|15979.6|15982.4|0.23|0.018|0.309|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1936.10|1936.40|-0.34|0.015|0.881|FT100|IX.D.FTSE.CFD.IP|50|50|7565.8|7567.8|0.17|0.026|0.258|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691433002|2023-08-07 18:30:02|1691433067|2023-08-07T13:27:12+00:00|USTECH|USTECH|43|57|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15357.0|15358.0|0.53|0.007|0.949|15252.8|15398.3|15276.7|US500|IX.D.SPTRD.IFD.IP|36|64|4510.12|4510.52|0.69|0.009|0.875|WALL|IX.D.DOW.IFD.IP|27|73|35445.0|35447.4|1.04|0.007|1.265|DE30|IX.D.DAX.IFD.IP|38|62|15970.1|15972.9|0.17|0.018|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1936.44|1936.74|-0.32|0.015|0.881|FT100|IX.D.FTSE.CFD.IP|49|51|7562.3|7564.3|0.12|0.026|0.265|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691434802|2023-08-07 19:00:02|1691434873|2023-08-07T13:27:12+00:00|USTECH|USTECH|43|57|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15377.0|15378.0|0.66|0.007|0.949|15252.8|15398.3|15276.7|US500|IX.D.SPTRD.IFD.IP|36|64|4514.12|4514.52|0.78|0.009|0.875|WALL|IX.D.DOW.IFD.IP|27|73|35470.0|35472.4|1.11|0.007|1.265|DE30|IX.D.DAX.IFD.IP|38|62|15978.6|15981.4|0.22|0.018|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1937.00|1937.30|-0.3|0.015|0.881|FT100|IX.D.FTSE.CFD.IP|50|50|7566.3|7568.3|0.17|0.026|0.265|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691436602|2023-08-07 19:30:02|1691436663|2023-08-07T13:27:12+00:00|USTECH|USTECH|42|58|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15361.7|15362.7|0.56|0.007|0.949|15252.8|15398.3|15276.7|US500|IX.D.SPTRD.IFD.IP|36|64|4508.53|4508.93|0.65|0.009|0.875|WALL|IX.D.DOW.IFD.IP|27|73|35423.0|35425.4|0.98|0.007|1.265|DE30|IX.D.DAX.IFD.IP|37|63|15962.6|15965.4|0.12|0.018|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1936.67|1936.97|-0.31|0.015|0.881|FT100|IX.D.FTSE.CFD.IP|50|50|7559.8|7561.8|0.09|0.026|0.271|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691438404|2023-08-07 20:00:04|1691438467|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15399.0|15401.0|-0.03|0.013|0.048|15398.7|15406.1|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4517.14|4517.74|-0.03|0.013|0.046|WALL|IX.D.DOW.IFD.IP|25|75|35465.4|35470.2|-0.02|0.014|0.042|DE30|IX.D.DAX.IFD.IP|36|64|15978.9|15985.9|0.23|0.044|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1936.51|1936.81|-0.32|0.015|0.881|FT100|IX.D.FTSE.CFD.IP|50|50|7562.8|7566.8|0.14|0.053|0.271|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691440201|2023-08-07 20:30:01|1691440258|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15408.1|15410.1|0.03|0.013|0.086|15398.7|15411.9|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4520.89|4521.49|0.05|0.013|0.107|WALL|IX.D.DOW.IFD.IP|25|75|35483.4|35488.2|0.03|0.014|0.084|DE30|IX.D.DAX.IFD.IP|36|64|15992.1|15999.1|0.32|0.044|0.411|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1935.86|1936.16|-0.35|0.015|0.881|FT100|IX.D.FTSE.CFD.IP|50|50|7566.9|7570.9|0.19|0.053|0.294|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691442003|2023-08-07 21:00:03|1691442059|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|46|54|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15407.5|15412.5|0.03|0.032|0.109|15398.7|15415.5|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4520.04|4521.54|0.04|0.033|0.118|WALL|IX.D.DOW.IFD.IP|25|75|35476.7|35486.5|0.02|0.028|0.087|DE30|IX.D.DAX.IFD.IP|36|64|15993.0|16000.0|0.32|0.044|0.435|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1936.38|1936.88|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|50|50|7566.7|7570.7|0.19|0.053|0.306|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1691443802|2023-08-07 21:30:02|1691443861|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|49|51|HOUR|1|35|65|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15408.3|15413.3|0.04|0.032|0.109|15398.7|15415.5|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4520.41|4521.91|0.05|0.033|0.118|WALL|IX.D.DOW.IFD.IP|25|75|35472.2|35482.0|0|0.028|0.087|DE30|IX.D.DAX.IFD.IP|36|64|15991.8|15998.8|0.32|0.044|0.435|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1936.38|1936.88|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|50|50|7566.5|7570.5|0.19|0.053|0.306|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691445601|2023-08-07 22:00:01|1691445668|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15415.4|15417.4|0.07|0.013|0.123|15398.7|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4520.89|4521.49|0.05|0.013|0.118|WALL|IX.D.DOW.IFD.IP|25|75|35477.9|35482.7|0.01|0.014|0.087|DE30|IX.D.DAX.IFD.IP|36|64|15992.3|15999.3|0.32|0.044|0.435|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1936.44|1936.94|0|0.026|0.263|FT100|IX.D.FTSE.CFD.IP|50|50|7566.5|7570.5|0.19|0.053|0.306|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691447402|2023-08-07 22:30:02|1691447455|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15400.5|15402.5|-0.02|0.013|0.123|15398.7|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4518.14|4518.74|-0.01|0.013|0.118|WALL|IX.D.DOW.IFD.IP|25|75|35469.9|35474.7|-0.01|0.014|0.087|DE30|IX.D.DAX.IFD.IP|36|64|15982.2|15989.2|0.26|0.044|0.435|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1936.46|1936.96|0|0.026|0.263|FT100|IX.D.FTSE.CFD.IP|50|50|7563.3|7567.3|0.15|0.053|0.306|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691449202|2023-08-07 23:00:02|1691449259|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15403.6|15405.6|-0|0.013|0.123|15398.7|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4518.39|4518.99|-0.01|0.013|0.118|WALL|IX.D.DOW.IFD.IP|25|75|35470.9|35475.7|-0.01|0.014|0.087|DE30|IX.D.DAX.IFD.IP|36|64|15983.7|15990.7|0.26|0.044|0.435|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1936.83|1937.13|0.02|0.015|0.263|FT100|IX.D.FTSE.CFD.IP|50|50|7563.5|7567.5|0.15|0.053|0.306|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691451003|2023-08-07 23:30:03|1691451068|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15404.0|15406.0|0|0.013|0.123|15398.7|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4518.64|4519.24|-0|0.013|0.118|WALL|IX.D.DOW.IFD.IP|25|75|35476.9|35481.7|0.01|0.014|0.087|DE30|IX.D.DAX.IFD.IP|36|64|15984.3|15991.3|0.27|0.044|0.435|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1936.90|1937.40|0.03|0.026|0.263|FT100|IX.D.FTSE.CFD.IP|50|50|7563.8|7567.8|0.15|0.053|0.306|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691452806|2023-08-08 00:00:06|1691452886|2023-08-07T13:27:12+00:00|USTECH|USTECH|40|60|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|50|50|WEEK|1|43|57|MONTH|1|15406.3|15408.3|0.02|0.013|0.123|15398.7|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4518.64|4519.24|-0|0.013|0.118|WALL|IX.D.DOW.IFD.IP|25|75|35479.9|35484.7|0.02|0.014|0.087|DE30|IX.D.DAX.IFD.IP|36|64|15984.3|15991.3|0.27|0.044|0.435|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1937.26|1937.56|0.04|0.015|0.263|FT100|IX.D.FTSE.CFD.IP|50|50|7566.1|7569.1|0.18|0.04|0.306|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691454603|2023-08-08 00:30:03|1691454658|2023-08-07T13:27:12+00:00|USTECH|USTECH|61|39|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15398.9|15400.9|-0.03|0.013|0.153|15394.2|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4517.39|4517.99|-0.03|0.013|0.135|WALL|IX.D.DOW.IFD.IP|25|75|35473.4|35478.2|0|0.014|0.087|DE30|IX.D.DAX.IFD.IP|36|64|15977.8|15982.8|0.22|0.031|0.435|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1935.46|1935.96|-0.05|0.026|0.263|FT100|IX.D.FTSE.CFD.IP|50|50|7563.3|7566.3|0.14|0.04|0.306|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691456402|2023-08-08 01:00:02|1691456470|2023-08-07T13:27:12+00:00|USTECH|USTECH|40|60|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15393.0|15395.0|-0.07|0.013|0.169|15391.7|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4516.14|4516.74|-0.06|0.013|0.146|WALL|IX.D.DOW.IFD.IP|25|75|35466.9|35471.7|-0.02|0.014|0.087|DE30|IX.D.DAX.IFD.IP|35|65|15975.3|15980.3|0.21|0.031|0.435|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1935.45|1935.75|-0.05|0.015|0.263|FT100|IX.D.FTSE.CFD.IP|50|50|7560.8|7563.8|0.11|0.04|0.306|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691458202|2023-08-08 01:30:02|1691458276|2023-08-07T13:27:12+00:00|USTECH|USTECH|40|60|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15356.8|15358.8|-0.31|0.013|0.417|15353.5|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4509.64|4510.24|-0.2|0.013|0.301|WALL|IX.D.DOW.IFD.IP|25|75|35426.9|35431.7|-0.13|0.014|0.205|DE30|IX.D.DAX.IFD.IP|35|65|15941.3|15946.3|-0.01|0.031|0.435|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1933.56|1934.06|-0.15|0.026|0.367|FT100|IX.D.FTSE.CFD.IP|50|50|7549.8|7552.8|-0.04|0.04|0.319|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691460004|2023-08-08 02:00:04|1691460073|2023-08-07T13:27:12+00:00|USTECH|USTECH|40|60|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15344.5|15346.5|-0.39|0.013|0.48|15343.9|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4507.39|4507.99|-0.25|0.013|0.34|WALL|IX.D.DOW.IFD.IP|24|76|35414.4|35419.2|-0.17|0.014|0.236|DE30|IX.D.DAX.IFD.IP|33|67|15924.8|15929.8|-0.11|0.031|0.512|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1931.43|1931.73|-0.26|0.016|0.458|FT100|IX.D.FTSE.CFD.IP|50|50|7543.8|7546.8|-0.12|0.04|0.378|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691461802|2023-08-08 02:30:02|1691461881|2023-08-07T13:27:12+00:00|USTECH|USTECH|40|60|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15358.7|15360.7|-0.29|0.013|0.503|15340.3|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4509.89|4510.49|-0.19|0.013|0.351|WALL|IX.D.DOW.IFD.IP|24|76|35431.4|35436.2|-0.12|0.014|0.239|DE30|IX.D.DAX.IFD.IP|33|67|15938.3|15943.3|-0.03|0.031|0.531|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1933.43|1933.73|-0.16|0.016|0.468|FT100|IX.D.FTSE.CFD.IP|50|50|7549.6|7552.6|-0.04|0.04|0.394|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691463602|2023-08-08 03:00:02|1691463678|2023-08-07T13:27:12+00:00|USTECH|USTECH|40|60|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15360.3|15362.3|-0.28|0.013|0.503|15340.3|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4510.39|4510.99|-0.18|0.013|0.351|WALL|IX.D.DOW.IFD.IP|24|76|35437.9|35442.7|-0.1|0.014|0.239|DE30|IX.D.DAX.IFD.IP|33|67|15945.8|15950.8|0.02|0.031|0.531|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1934.42|1934.92|-0.1|0.026|0.468|FT100|IX.D.FTSE.CFD.IP|50|50|7551.8|7554.8|-0.01|0.04|0.394|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691465402|2023-08-08 03:30:02|1691465475|2023-08-07T13:27:12+00:00|USTECH|USTECH|40|60|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15353.9|15355.9|-0.32|0.013|0.503|15340.3|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4508.39|4508.99|-0.23|0.013|0.351|WALL|IX.D.DOW.IFD.IP|24|76|35421.4|35426.2|-0.15|0.014|0.239|DE30|IX.D.DAX.IFD.IP|33|67|15936.8|15941.8|-0.04|0.031|0.531|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1934.59|1934.89|-0.1|0.016|0.468|FT100|IX.D.FTSE.CFD.IP|50|50|7549.1|7552.1|-0.05|0.04|0.394|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691467208|2023-08-08 04:00:08|1691467299|2023-08-07T13:27:12+00:00|USTECH|USTECH|40|60|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15352.2|15354.2|-0.34|0.013|0.503|15340.3|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4507.39|4507.99|-0.25|0.013|0.351|WALL|IX.D.DOW.IFD.IP|24|76|35407.4|35412.2|-0.19|0.014|0.245|DE30|IX.D.DAX.IFD.IP|33|67|15924.8|15929.8|-0.11|0.031|0.531|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1932.78|1933.08|-0.19|0.016|0.468|FT100|IX.D.FTSE.CFD.IP|50|50|7545.3|7548.3|-0.1|0.04|0.394|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691469006|2023-08-08 04:30:06|1691469048|2023-08-07T13:27:12+00:00|USTECH|USTECH|40|60|501 +|4|1|68|32|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15360.8|15362.8|-0.28|0.013|0.503|15340.3|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4509.39|4509.99|-0.2|0.013|0.351|WALL|IX.D.DOW.IFD.IP|24|76|35420.9|35425.7|-0.15|0.014|0.258|DE30|IX.D.DAX.IFD.IP|33|67|15933.8|15938.8|-0.05|0.031|0.531|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1933.24|1933.54|-0.17|0.016|0.468|FT100|IX.D.FTSE.CFD.IP|50|50|7547.1|7550.1|-0.08|0.04|0.394|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691470803|2023-08-08 05:00:03|1691470857|2023-08-07T13:27:12+00:00|USTECH|USTECH|40|60|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15361.8|15363.8|-0.27|0.013|0.503|15340.3|15417.7|15404.9|WALL|IX.D.DOW.IFD.IP|59|41|35419.4|35424.2|-0.15|0.014|0.258|US500|IX.D.SPTRD.IFD.IP|63|37|4509.64|4510.24|-0.2|0.013|0.351|DE30|IX.D.DAX.IFD.IP|56|44|15931.8|15936.8|-0.07|0.031|0.531|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1934.56|1934.86|-0.1|0.016|0.468|FT100|IX.D.FTSE.CFD.IP|70|30|7546.3|7549.3|-0.09|0.04|0.394|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691472602|2023-08-08 05:30:02|1691472625|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15354.7|15356.7|-0.32|0.013|0.503|15340.3|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4508.39|4508.99|-0.23|0.013|0.351|WALL|IX.D.DOW.IFD.IP|24|76|35413.9|35418.7|-0.17|0.014|0.258|DE30|IX.D.DAX.IFD.IP|34|66|15930.3|15935.3|-0.08|0.031|0.531|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1932.89|1933.19|-0.19|0.016|0.468|FT100|IX.D.FTSE.CFD.IP|50|50|7544.8|7547.8|-0.11|0.04|0.394|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691474404|2023-08-08 06:00:04|1691474456|2023-08-07T13:27:12+00:00|USTECH|USTECH|61|39|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15332.9|15334.9|-0.46|0.013|0.58|15328.5|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4503.64|4504.24|-0.33|0.013|0.434|WALL|IX.D.DOW.IFD.IP|24|76|35389.0|35392.6|-0.24|0.01|0.33|DE30|IX.D.DAX.IFD.IP|34|66|15895.4|15898.2|-0.3|0.018|0.754|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1934.58|1934.88|-0.1|0.016|0.468|FT100|IX.D.FTSE.CFD.IP|51|49|7528.8|7530.8|-0.32|0.027|0.587|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691476202|2023-08-08 06:30:02|1691476226|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15330.8|15332.8|-0.47|0.013|0.624|15321.8|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|35|65|4502.89|4503.49|-0.35|0.013|0.479|WALL|IX.D.DOW.IFD.IP|24|76|35384.0|35387.6|-0.25|0.01|0.359|DE30|IX.D.DAX.IFD.IP|34|66|15899.4|15902.2|-0.28|0.018|0.819|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1933.18|1933.68|-0.17|0.026|0.468|FT100|IX.D.FTSE.CFD.IP|52|48|7522.8|7524.8|-0.4|0.027|0.684|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691478001|2023-08-08 07:00:01|1691478054|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15330.9|15332.9|-0.47|0.013|0.624|15321.8|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|36|64|4502.89|4503.49|-0.35|0.013|0.479|WALL|IX.D.DOW.IFD.IP|24|76|35382.0|35385.6|-0.26|0.01|0.359|DE30|IX.D.DAX.IFD.IP|35|65|15848.1|15849.5|-0.6|0.009|0.995|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1932.23|1932.53|-0.22|0.016|0.468|FT100|IX.D.FTSE.CFD.IP|52|48|7517.6|7518.6|-0.48|0.013|0.85|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691479802|2023-08-08 07:30:02|1691479848|2023-08-07T13:27:12+00:00|USTECH|USTECH|61|39|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15341.8|15343.8|-0.4|0.013|0.624|15321.8|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|36|64|4503.89|4504.49|-0.33|0.013|0.49|WALL|IX.D.DOW.IFD.IP|24|76|35377.5|35381.1|-0.27|0.01|0.389|DE30|IX.D.DAX.IFD.IP|34|66|15912.1|15913.5|-0.2|0.009|1.055|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1932.37|1932.67|-0.21|0.016|0.468|FT100|IX.D.FTSE.CFD.IP|51|49|7542.8|7543.8|-0.15|0.013|0.85|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691481604|2023-08-08 08:00:04|1691481654|2023-08-07T13:27:12+00:00|USTECH|USTECH|42|58|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15359.5|15361.5|-0.29|0.013|0.624|15321.8|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|36|64|4508.39|4508.99|-0.23|0.013|0.49|WALL|IX.D.DOW.IFD.IP|24|76|35410.5|35414.1|-0.18|0.01|0.392|DE30|IX.D.DAX.IFD.IP|33|67|15941.6|15943.0|-0.02|0.009|1.055|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1930.78|1931.08|-0.29|0.016|0.515|FT100|IX.D.FTSE.CFD.IP|50|50|7550.9|7551.9|-0.04|0.013|0.85|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691483402|2023-08-08 08:30:02|1691483457|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15330.9|15332.9|-0.47|0.013|0.624|15321.8|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|36|64|4500.39|4500.99|-0.4|0.013|0.49|WALL|IX.D.DOW.IFD.IP|24|76|35361.0|35364.6|-0.32|0.01|0.392|DE30|IX.D.DAX.IFD.IP|34|66|15859.1|15860.5|-0.53|0.009|1.055|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1932.02|1932.32|-0.23|0.016|0.515|FT100|IX.D.FTSE.CFD.IP|51|49|7523.4|7524.4|-0.4|0.013|0.85|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1691485204|2023-08-08 09:00:04|1691485262|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15353.3|15355.3|-0.33|0.013|0.624|15321.8|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|36|64|4504.64|4505.24|-0.31|0.013|0.501|WALL|IX.D.DOW.IFD.IP|24|76|35394.5|35398.1|-0.22|0.01|0.392|DE30|IX.D.DAX.IFD.IP|35|65|15893.1|15894.5|-0.32|0.009|1.055|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1935.41|1935.71|-0.06|0.015|0.515|FT100|IX.D.FTSE.CFD.IP|51|49|7540.1|7541.1|-0.18|0.013|0.85|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691487002|2023-08-08 09:30:02|1691487057|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15328.7|15330.7|-0.49|0.013|0.627|15321.3|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|36|64|4497.39|4497.99|-0.47|0.013|0.584|WALL|IX.D.DOW.IFD.IP|24|76|35331.5|35335.1|-0.4|0.01|0.483|DE30|IX.D.DAX.IFD.IP|36|64|15813.6|15815.0|-0.82|0.009|1.25|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1934.39|1934.69|-0.11|0.016|0.515|FT100|IX.D.FTSE.CFD.IP|52|48|7513.6|7514.6|-0.53|0.013|0.85|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691488804|2023-08-08 10:00:04|1691488861|2023-08-07T13:27:12+00:00|USTECH|USTECH|42|58|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15341.0|15343.0|-0.41|0.013|0.628|15321.2|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|36|64|4498.01|4498.61|-0.46|0.013|0.634|WALL|IX.D.DOW.IFD.IP|25|75|35318.5|35322.1|-0.44|0.01|0.566|DE30|IX.D.DAX.IFD.IP|38|62|15809.6|15811.0|-0.84|0.009|1.406|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1935.24|1935.54|-0.06|0.016|0.515|FT100|IX.D.FTSE.CFD.IP|53|47|7521.6|7522.6|-0.43|0.013|0.913|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691490603|2023-08-08 10:30:03|1691490655|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15318.2|15320.2|-0.56|0.013|0.649|15317.9|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|36|64|4492.39|4492.99|-0.58|0.013|0.673|WALL|IX.D.DOW.IFD.IP|25|75|35273.5|35277.1|-0.57|0.01|0.632|DE30|IX.D.DAX.IFD.IP|39|61|15763.1|15764.5|-1.14|0.009|1.536|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1931.96|1932.26|-0.23|0.016|0.515|FT100|IX.D.FTSE.CFD.IP|53|47|7506.9|7507.9|-0.62|0.013|0.913|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691492402|2023-08-08 11:00:02|1691492436|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15327.3|15329.3|-0.5|0.013|0.657|15316.8|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|36|64|4493.14|4493.74|-0.56|0.013|0.696|WALL|IX.D.DOW.IFD.IP|25|75|35274.5|35278.1|-0.56|0.01|0.658|DE30|IX.D.DAX.IFD.IP|40|60|15730.1|15731.5|-1.34|0.009|1.799|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1930.85|1931.15|-0.29|0.016|0.515|FT100|IX.D.FTSE.CFD.IP|53|47|7503.4|7504.4|-0.67|0.013|0.973|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691494201|2023-08-08 11:30:01|1691494233|2023-08-07T13:27:12+00:00|USTECH|USTECH|41|59|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15279.7|15281.7|-0.81|0.013|0.899|15279.7|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|37|63|4484.51|4485.11|-0.76|0.013|0.843|DE30|IX.D.DAX.IFD.IP|41|59|15722.6|15724.0|-1.39|0.009|1.825|WALL|IX.D.DOW.IFD.IP|26|74|35234.5|35238.1|-0.68|0.01|0.739|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1931.78|1932.08|-0.24|0.016|0.524|FT100|IX.D.FTSE.CFD.IP|53|47|7495.6|7496.6|-0.77|0.013|1.022|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691496004|2023-08-08 12:00:04|1691496063|2023-08-07T13:27:12+00:00|USTECH|USTECH|43|57|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15287.9|15289.9|-0.75|0.013|0.971|15268.7|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|37|63|4486.14|4486.74|-0.72|0.013|0.907|DE30|IX.D.DAX.IFD.IP|42|58|15746.1|15747.5|-1.24|0.009|1.911|WALL|IX.D.DOW.IFD.IP|27|73|35250.5|35254.1|-0.63|0.01|0.8|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1928.13|1928.43|-0.43|0.016|0.62|FT100|IX.D.FTSE.CFD.IP|55|45|7503.6|7504.6|-0.66|0.013|1.153|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|81||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691497801|2023-08-08 12:30:01|1691497833|2023-08-08T12:07:54+00:00|USTECH|USTECH|42|58|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15285.5|15287.5|-0.77|0.013|1.166|15238.9|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|38|62|4484.64|4485.24|-0.75|0.013|1.036|DE30|IX.D.DAX.IFD.IP|42|58|15746.6|15748.0|-1.24|0.009|1.911|WALL|IX.D.DOW.IFD.IP|28|72|35222.5|35226.1|-0.71|0.01|0.865|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1926.93|1927.23|-0.49|0.016|0.848|FT100|IX.D.FTSE.CFD.IP|55|45|7500.8|7501.8|-0.7|0.013|1.153|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691499602|2023-08-08 13:00:02|1691499644|2023-08-08T12:07:54+00:00|USTECH|USTECH|42|58|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15290.8|15292.8|-0.73|0.013|1.166|15238.9|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|37|63|4486.14|4486.74|-0.72|0.013|1.036|DE30|IX.D.DAX.IFD.IP|42|58|15734.6|15736.0|-1.32|0.009|1.911|WALL|IX.D.DOW.IFD.IP|28|72|35219.5|35223.1|-0.72|0.01|0.865|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.78|1925.08|-0.6|0.016|0.848|FT100|IX.D.FTSE.CFD.IP|55|45|7505.1|7506.1|-0.64|0.013|1.153|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691501402|2023-08-08 13:30:02|1691501435|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15282.9|15283.9|-0.79|0.007|1.166|15238.9|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|38|62|4490.24|4490.64|-0.63|0.009|1.036|WALL|IX.D.DOW.IFD.IP|28|72|35253.6|35256.0|-0.62|0.007|0.865|DE30|IX.D.DAX.IFD.IP|42|58|15772.4|15773.8|-1.08|0.009|1.911|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1923.99|1924.29|-0.64|0.016|0.849|FT100|IX.D.FTSE.CFD.IP|55|45|7519.6|7520.6|-0.45|0.013|1.153|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691503203|2023-08-08 14:00:03|1691503237|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|44|56|MONTH|1|15208.8|15209.8|-1.27|0.007|1.459|15194.4|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|38|62|4473.70|4474.10|-1|0.009|1.141|DE30|IX.D.DAX.IFD.IP|42|58|15748.4|15749.8|-1.23|0.009|1.911|WALL|IX.D.DOW.IFD.IP|31|69|35104.0|35106.4|-1.04|0.007|1.188|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1926.29|1926.59|-0.53|0.016|0.899|FT100|IX.D.FTSE.CFD.IP|54|46|7515.8|7516.8|-0.5|0.013|1.153|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691505001|2023-08-08 14:30:01|1691505029|2023-08-08T13:20:20+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15202.0|15203.0|-1.31|0.007|1.618|15170.2|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|38|62|4470.99|4471.39|-1.06|0.009|1.28|DE30|IX.D.DAX.IFD.IP|43|57|15764.5|15765.9|-1.13|0.009|1.911|WALL|IX.D.DOW.IFD.IP|33|67|35035.9|35038.3|-1.24|0.007|1.388|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1929.68|1929.98|-0.35|0.016|0.899|FT100|IX.D.FTSE.CFD.IP|54|46|7520.2|7521.2|-0.44|0.013|1.153|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691506803|2023-08-08 15:00:03|1691506858|2023-08-08T13:20:20+00:00|USTECH|USTECH|43|57|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15158.5|15159.5|-1.6|0.007|1.724|15154.2|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|38|62|4466.74|4467.14|-1.15|0.009|1.28|DE30|IX.D.DAX.IFD.IP|43|57|15754.0|15755.4|-1.19|0.009|1.911|WALL|IX.D.DOW.IFD.IP|33|67|35060.4|35062.8|-1.17|0.007|1.388|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1927.44|1927.74|-0.47|0.016|0.899|FT100|IX.D.FTSE.CFD.IP|54|46|7518.2|7519.2|-0.47|0.013|1.153|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691508601|2023-08-08 15:30:01|1691508635|2023-08-08T13:20:20+00:00|USTECH|USTECH|46|54|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15183.6|15184.6|-1.43|0.007|1.777|15146.2|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|38|62|4472.74|4473.14|-1.02|0.009|1.308|DE30|IX.D.DAX.IFD.IP|45|55|15774.3|15777.1|0.03|0.018|0.059|WALL|IX.D.DOW.IFD.IP|34|66|35128.9|35131.3|-0.97|0.007|1.388|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1926.35|1926.65|-0.52|0.016|0.899|FT100|IX.D.FTSE.CFD.IP|55|45|7526.0|7528.0|0.04|0.027|0.073|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691510406|2023-08-08 16:00:06|1691510442|2023-08-08T13:20:20+00:00|USTECH|USTECH|46|54|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15159.2|15160.2|-1.59|0.007|1.779|15145.8|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|39|61|4468.24|4468.64|-1.12|0.009|1.308|DE30|IX.D.DAX.IFD.IP|45|55|15774.3|15777.1|0.03|0.018|0.126|WALL|IX.D.DOW.IFD.IP|33|67|35128.2|35130.6|-0.98|0.007|1.388|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.65|1925.95|-0.56|0.016|0.899|FT100|IX.D.FTSE.CFD.IP|55|45|7523.5|7525.5|0.01|0.027|0.136|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691512202|2023-08-08 16:30:02|1691512229|2023-08-08T13:20:20+00:00|USTECH|USTECH|46|54|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15191.9|15192.9|-1.38|0.007|1.779|15145.8|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|40|60|4475.49|4475.89|-0.96|0.009|1.308|DE30|IX.D.DAX.IFD.IP|45|55|15777.8|15780.6|0.05|0.018|0.173|WALL|IX.D.DOW.IFD.IP|33|67|35160.2|35162.6|-0.89|0.007|1.388|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1927.71|1928.01|-0.45|0.016|0.899|FT100|IX.D.FTSE.CFD.IP|55|45|7526.0|7528.0|0.04|0.027|0.142|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691514002|2023-08-08 17:00:02|1691514034|2023-08-08T13:20:20+00:00|USTECH|USTECH|46|54|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15199.9|15200.9|-1.33|0.007|1.779|15145.8|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|38|62|4477.62|4478.02|-0.91|0.009|1.308|DE30|IX.D.DAX.IFD.IP|44|56|15788.3|15791.1|0.12|0.018|0.176|WALL|IX.D.DOW.IFD.IP|33|67|35183.2|35185.6|-0.82|0.007|1.388|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.01|1925.31|-0.59|0.016|0.899|FT100|IX.D.FTSE.CFD.IP|54|46|7530.0|7532.0|0.09|0.027|0.146|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691515802|2023-08-08 17:30:02|1691515869|2023-08-08T13:20:20+00:00|USTECH|USTECH|46|54|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15220.0|15221.0|-1.2|0.007|1.779|15145.8|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|38|62|4482.37|4482.77|-0.8|0.009|1.308|DE30|IX.D.DAX.IFD.IP|43|57|15800.8|15803.6|0.2|0.018|0.265|WALL|IX.D.DOW.IFD.IP|32|68|35209.3|35211.7|-0.75|0.007|1.388|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1925.38|1925.68|-0.57|0.016|0.899|FT100|IX.D.FTSE.CFD.IP|54|46|7536.0|7538.0|0.17|0.027|0.226|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691517603|2023-08-08 18:00:03|1691517664|2023-08-08T13:20:20+00:00|USTECH|USTECH|45|55|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15223.0|15224.0|-1.18|0.007|1.779|15145.8|15417.7|15404.9|WALL|IX.D.DOW.IFD.IP|59|41|35210.3|35212.7|-0.75|0.007|1.388|US500|IX.D.SPTRD.IFD.IP|62|38|4483.37|4483.77|-0.78|0.009|1.308|DE30|IX.D.DAX.IFD.IP|58|42|15807.3|15810.1|0.24|0.018|0.309|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1925.25|1925.75|-0.57|0.026|0.899|FT100|IX.D.FTSE.CFD.IP|69|31|7535.0|7537.0|0.16|0.027|0.248|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691519402|2023-08-08 18:30:02|1691519457|2023-08-08T13:20:20+00:00|USTECH|USTECH|45|55|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15236.3|15237.3|-1.09|0.007|1.779|15145.8|15417.7|15404.9|WALL|IX.D.DOW.IFD.IP|59|41|35243.8|35246.2|-0.65|0.007|1.388|US500|IX.D.SPTRD.IFD.IP|62|38|4488.62|4489.02|-0.67|0.009|1.308|DE30|IX.D.DAX.IFD.IP|58|42|15817.8|15820.6|0.31|0.018|0.385|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1925.17|1925.47|-0.58|0.016|0.899|FT100|IX.D.FTSE.CFD.IP|69|31|7541.7|7543.7|0.25|0.027|0.319|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691521203|2023-08-08 19:00:03|1691521266|2023-08-08T13:20:20+00:00|USTECH|USTECH|44|56|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15253.4|15254.4|-0.98|0.007|1.779|15145.8|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|38|62|4493.87|4494.27|-0.55|0.009|1.308|DE30|IX.D.DAX.IFD.IP|42|58|15825.3|15828.1|0.36|0.018|0.448|WALL|IX.D.DOW.IFD.IP|31|69|35276.9|35279.3|-0.56|0.007|1.388|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.51|1925.81|-0.57|0.016|0.899|FT100|IX.D.FTSE.CFD.IP|54|46|7545.2|7547.2|0.3|0.027|0.365|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691523003|2023-08-08 19:30:03|1691523062|2023-08-08T13:20:20+00:00|USTECH|USTECH|44|56|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15249.9|15250.9|-1|0.007|1.779|15145.8|15417.7|15404.9|US500|IX.D.SPTRD.IFD.IP|37|63|4495.77|4496.17|-0.51|0.009|1.308|DE30|IX.D.DAX.IFD.IP|42|58|15834.3|15837.1|0.41|0.018|0.518|WALL|IX.D.DOW.IFD.IP|29|71|35304.4|35306.8|-0.48|0.007|1.388|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.54|1926.04|-0.56|0.026|0.899|FT100|IX.D.FTSE.CFD.IP|54|46|7549.5|7551.5|0.35|0.026|0.425|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691524803|2023-08-08 20:00:03|1691524860|2023-08-08T13:20:20+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15277.7|15279.7|0.03|0.013|0.064|15271.9|15281.7|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4498.54|4499.14|0.01|0.013|0.047|DE30|IX.D.DAX.IFD.IP|41|59|15833.1|15840.1|0.42|0.044|0.524|WALL|IX.D.DOW.IFD.IP|28|72|35293.6|35298.4|-0.01|0.014|0.039|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.78|1925.08|-0.6|0.016|0.899|FT100|IX.D.FTSE.CFD.IP|53|47|7550.1|7554.1|0.37|0.053|0.474|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691526603|2023-08-08 20:30:03|1691526660|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15270.6|15272.6|-0.01|0.013|0.106|15267.9|15284.1|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4497.42|4498.02|-0.01|0.013|0.072|DE30|IX.D.DAX.IFD.IP|41|59|15829.0|15836.0|0.39|0.044|0.524|WALL|IX.D.DOW.IFD.IP|28|72|35287.1|35291.9|-0.03|0.014|0.096|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.86|1925.36|-0.59|0.026|0.899|FT100|IX.D.FTSE.CFD.IP|53|47|7543.4|7547.4|0.28|0.053|0.474|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691528402|2023-08-08 21:00:02|1691528462|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|44|56|HOUR|1|25|75|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15272.2|15277.2|0.01|0.033|0.106|15267.9|15284.1|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4497.65|4499.15|0|0.033|0.072|DE30|IX.D.DAX.IFD.IP|40|60|15831.0|15838.0|0.4|0.044|0.524|WALL|IX.D.DOW.IFD.IP|28|72|35290.0|35299.8|-0.02|0.028|0.096|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.08|1925.58|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|53|47|7542.3|7546.3|0.27|0.053|0.474|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691530203|2023-08-08 21:30:03|1691530269|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|37|63|HOUR|1|32|68|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15263.6|15268.6|-0.05|0.033|0.134|15263.6|15284.1|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4496.99|4498.49|-0.01|0.033|0.072|DE30|IX.D.DAX.IFD.IP|40|60|15828.0|15835.0|0.39|0.044|0.524|WALL|IX.D.DOW.IFD.IP|28|72|35283.6|35293.4|-0.04|0.028|0.096|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.08|1925.58|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|53|47|7542.0|7546.0|0.27|0.053|0.474|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691532001|2023-08-08 22:00:01|1691532062|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|42|58|HOUR|1|41|59|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15278.6|15280.6|0.04|0.013|0.134|15263.6|15284.1|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4498.42|4499.02|0.01|0.013|0.072|DE30|IX.D.DAX.IFD.IP|40|60|15831.0|15838.0|0.4|0.044|0.524|WALL|IX.D.DOW.IFD.IP|27|73|35289.1|35293.9|-0.03|0.014|0.096|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.92|1925.42|-0.01|0.026|0.32|FT100|IX.D.FTSE.CFD.IP|53|47|7542.8|7546.8|0.28|0.053|0.474|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691533802|2023-08-08 22:30:02|1691533856|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|47|53|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15276.0|15278.0|0.02|0.013|0.137|15263.6|15284.6|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4497.67|4498.27|-0.01|0.013|0.072|DE30|IX.D.DAX.IFD.IP|40|60|15828.8|15835.8|0.39|0.044|0.524|WALL|IX.D.DOW.IFD.IP|28|72|35292.6|35297.4|-0.02|0.014|0.096|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.02|1925.32|-0.01|0.016|0.32|FT100|IX.D.FTSE.CFD.IP|53|47|7542.3|7546.3|0.27|0.053|0.474|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691535601|2023-08-08 23:00:01|1691535658|2023-08-08T13:20:20+00:00|USTECH|USTECH|61|39|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15275.6|15277.6|0.02|0.013|0.137|15263.6|15284.6|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4497.67|4498.27|-0.01|0.013|0.072|DE30|IX.D.DAX.IFD.IP|40|60|15825.6|15832.6|0.37|0.044|0.524|WALL|IX.D.DOW.IFD.IP|27|73|35286.6|35291.4|-0.03|0.014|0.096|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.86|1925.16|-0.02|0.016|0.32|FT100|IX.D.FTSE.CFD.IP|53|47|7539.3|7543.3|0.23|0.053|0.474|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691537403|2023-08-08 23:30:03|1691537468|2023-08-08T13:20:20+00:00|USTECH|USTECH|41|59|501 +|4|1|30|70|HOUR|1|37|63|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15275.0|15277.0|0.02|0.013|0.137|15263.6|15284.6|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4497.29|4497.89|-0.02|0.013|0.072|DE30|IX.D.DAX.IFD.IP|40|60|15824.3|15831.3|0.36|0.044|0.524|WALL|IX.D.DOW.IFD.IP|27|73|35277.6|35282.4|-0.06|0.014|0.096|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.02|1925.52|-0|0.026|0.32|FT100|IX.D.FTSE.CFD.IP|53|47|7538.9|7542.9|0.22|0.053|0.474|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691539210|2023-08-09 00:00:10|1691539264|2023-08-08T13:20:20+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|39|61|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15274.8|15276.8|0.01|0.013|0.137|15263.6|15284.6|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4497.17|4497.77|-0.02|0.013|0.072|DE30|IX.D.DAX.IFD.IP|40|60|15823.2|15830.2|0.36|0.044|0.524|WALL|IX.D.DOW.IFD.IP|27|73|35276.6|35281.4|-0.06|0.014|0.096|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.59|1926.09|0.03|0.026|0.32|FT100|IX.D.FTSE.CFD.IP|53|47|7543.9|7546.9|0.28|0.04|0.474|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691541002|2023-08-09 00:30:02|1691541070|2023-08-08T13:20:20+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15294.1|15296.1|0.14|0.013|0.264|15263.6|15304.0|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4500.67|4501.27|0.06|0.013|0.147|DE30|IX.D.DAX.IFD.IP|40|60|15838.9|15843.9|0.45|0.032|0.586|WALL|IX.D.DOW.IFD.IP|28|72|35293.1|35297.9|-0.02|0.014|0.124|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.89|1926.39|0.04|0.026|0.32|FT100|IX.D.FTSE.CFD.IP|53|47|7549.4|7552.4|0.36|0.04|0.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691542802|2023-08-09 01:00:02|1691542881|2023-08-08T13:20:20+00:00|USTECH|USTECH|41|59|501 +|4|1|47|53|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15296.5|15298.5|0.16|0.013|0.288|15263.6|15307.6|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4501.42|4502.02|0.08|0.013|0.152|DE30|IX.D.DAX.IFD.IP|40|60|15843.9|15848.9|0.48|0.032|0.586|WALL|IX.D.DOW.IFD.IP|28|72|35295.6|35300.4|-0.01|0.014|0.124|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.35|1924.65|-0.04|0.016|0.32|FT100|IX.D.FTSE.CFD.IP|53|47|7550.9|7553.9|0.38|0.04|0.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691544602|2023-08-09 01:30:02|1691544671|2023-08-08T13:20:20+00:00|USTECH|USTECH|41|59|501 +|4|1|45|55|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15305.2|15307.2|0.21|0.013|0.317|15263.6|15312.0|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4503.42|4504.02|0.12|0.013|0.191|DE30|IX.D.DAX.IFD.IP|40|60|15855.9|15860.9|0.56|0.032|0.649|WALL|IX.D.DOW.IFD.IP|28|72|35306.1|35310.9|0.02|0.014|0.141|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1927.23|1927.73|0.11|0.026|0.32|FT100|IX.D.FTSE.CFD.IP|53|47|7555.7|7558.7|0.44|0.04|0.533|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691546403|2023-08-09 02:00:03|1691546479|2023-08-08T13:20:20+00:00|USTECH|USTECH|41|59|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15310.2|15312.2|0.25|0.013|0.376|15263.6|15321.1|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4503.42|4504.02|0.12|0.013|0.208|DE30|IX.D.DAX.IFD.IP|40|60|15854.9|15859.9|0.55|0.032|0.671|WALL|IX.D.DOW.IFD.IP|28|72|35303.1|35307.9|0.01|0.014|0.141|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1927.52|1927.82|0.12|0.016|0.349|FT100|IX.D.FTSE.CFD.IP|53|47|7556.9|7559.9|0.46|0.04|0.549|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691548202|2023-08-09 02:30:02|1691548278|2023-08-08T13:20:20+00:00|USTECH|USTECH|41|59|501 +|4|1|46|54|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15302.0|15304.0|0.19|0.013|0.376|15263.6|15321.1|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4502.17|4502.77|0.09|0.013|0.208|DE30|IX.D.DAX.IFD.IP|40|60|15851.9|15856.9|0.53|0.032|0.671|WALL|IX.D.DOW.IFD.IP|28|72|35294.6|35299.4|-0.01|0.014|0.141|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1928.72|1929.02|0.18|0.016|0.349|FT100|IX.D.FTSE.CFD.IP|53|47|7554.4|7557.4|0.42|0.04|0.549|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691550004|2023-08-09 03:00:04|1691550078|2023-08-08T13:20:20+00:00|USTECH|USTECH|41|59|501 +|4|1|46|54|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15310.5|15312.5|0.25|0.013|0.376|15263.6|15321.1|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4503.92|4504.52|0.13|0.013|0.208|DE30|IX.D.DAX.IFD.IP|40|60|15862.9|15867.9|0.6|0.032|0.68|WALL|IX.D.DOW.IFD.IP|28|72|35306.6|35311.4|0.02|0.014|0.141|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1929.82|1930.12|0.24|0.016|0.431|FT100|IX.D.FTSE.CFD.IP|53|47|7559.9|7562.9|0.5|0.04|0.56|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691551802|2023-08-09 03:30:02|1691551870|2023-08-08T13:20:20+00:00|USTECH|USTECH|61|39|501 +|4|1|43|57|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15302.7|15304.7|0.2|0.013|0.376|15263.6|15321.1|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4502.67|4503.27|0.1|0.013|0.208|DE30|IX.D.DAX.IFD.IP|40|60|15860.4|15865.4|0.58|0.032|0.68|WALL|IX.D.DOW.IFD.IP|28|72|35299.1|35303.9|0|0.014|0.141|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1929.86|1930.16|0.24|0.016|0.436|FT100|IX.D.FTSE.CFD.IP|53|47|7557.9|7560.9|0.47|0.04|0.566|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691553602|2023-08-09 04:00:02|1691553794|2023-08-08T13:20:20+00:00|USTECH|USTECH|41|59|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15298.2|15300.2|0.17|0.013|0.376|15263.6|15321.1|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4501.92|4502.52|0.09|0.013|0.208|DE30|IX.D.DAX.IFD.IP|40|60|15862.9|15867.9|0.6|0.032|0.68|WALL|IX.D.DOW.IFD.IP|28|72|35296.6|35301.4|-0.01|0.014|0.141|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1929.91|1930.21|0.25|0.016|0.44|FT100|IX.D.FTSE.CFD.IP|53|47|7558.4|7561.4|0.48|0.04|0.566|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691555409|2023-08-09 04:30:09|1691555465|2023-08-08T13:20:20+00:00|USTECH|USTECH|41|59|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15296.7|15298.7|0.16|0.013|0.376|15263.6|15321.1|15273.6|WALL|IX.D.DOW.IFD.IP|59|41|35297.1|35301.9|-0|0.014|0.141|US500|IX.D.SPTRD.IFD.IP|62|38|4501.92|4502.52|0.09|0.013|0.208|DE30|IX.D.DAX.IFD.IP|57|43|15862.9|15867.9|0.6|0.032|0.693|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1929.99|1930.49|0.26|0.026|0.451|FT100|IX.D.FTSE.CFD.IP|69|31|7559.4|7562.4|0.49|0.04|0.566|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691557203|2023-08-09 05:00:03|1691557259|2023-08-08T13:20:20+00:00|USTECH|USTECH|41|59|501 +|4|1|48|52|HOUR|1|42|58|DAY|1|51|49|WEEK|1|46|54|MONTH|1|15304.5|15306.5|0.21|0.013|0.376|15263.6|15321.1|15273.6|US500|IX.D.SPTRD.IFD.IP|36|64|4503.42|4504.02|0.12|0.013|0.208|DE30|IX.D.DAX.IFD.IP|40|60|15865.4|15870.4|0.62|0.032|0.699|WALL|IX.D.DOW.IFD.IP|28|72|35304.6|35309.4|0.02|0.014|0.141|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1930.25|1930.75|0.27|0.026|0.451|FT100|IX.D.FTSE.CFD.IP|53|47|7560.7|7563.7|0.51|0.04|0.573|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691559002|2023-08-09 05:30:02|1691559025|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|54|46|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15312.1|15314.1|0.26|0.013|0.376|15263.6|15321.1|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4504.67|4505.27|0.15|0.013|0.208|DE30|IX.D.DAX.IFD.IP|40|60|15874.4|15879.4|0.67|0.031|0.756|WALL|IX.D.DOW.IFD.IP|28|72|35311.1|35315.9|0.04|0.014|0.141|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1931.26|1931.56|0.32|0.016|0.502|FT100|IX.D.FTSE.CFD.IP|53|47|7562.2|7565.2|0.53|0.04|0.589|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691560802|2023-08-09 06:00:02|1691560856|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15309.8|15311.8|0.24|0.013|0.401|15263.6|15325.0|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4504.67|4505.27|0.15|0.013|0.247|DE30|IX.D.DAX.IFD.IP|39|61|15866.0|15868.8|0.61|0.018|0.772|WALL|IX.D.DOW.IFD.IP|28|72|35313.2|35316.8|0.04|0.01|0.176|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1931.28|1931.58|0.32|0.016|0.502|FT100|IX.D.FTSE.CFD.IP|53|47|7559.7|7561.7|0.49|0.026|0.593|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691562602|2023-08-09 06:30:02|1691562647|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15309.7|15311.7|0.24|0.013|0.401|15263.6|15325.0|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4505.17|4505.77|0.16|0.013|0.247|DE30|IX.D.DAX.IFD.IP|39|61|15879.5|15882.3|0.7|0.018|0.78|WALL|IX.D.DOW.IFD.IP|29|71|35321.2|35324.8|0.06|0.01|0.18|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1930.03|1930.33|0.25|0.016|0.512|FT100|IX.D.FTSE.CFD.IP|52|48|7564.4|7566.4|0.55|0.026|0.652|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691564405|2023-08-09 07:00:05|1691564467|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15329.2|15331.2|0.37|0.013|0.481|15263.6|15337.2|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4507.67|4508.27|0.21|0.013|0.285|DE30|IX.D.DAX.IFD.IP|39|61|15905.2|15906.6|0.86|0.009|0.968|WALL|IX.D.DOW.IFD.IP|29|71|35323.7|35327.3|0.07|0.01|0.209|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1929.86|1930.16|0.24|0.016|0.512|FT100|IX.D.FTSE.CFD.IP|52|48|7568.9|7569.9|0.6|0.013|0.725|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691566202|2023-08-09 07:30:02|1691566255|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15332.8|15334.8|0.39|0.013|0.621|15263.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4509.92|4510.52|0.26|0.013|0.418|DE30|IX.D.DAX.IFD.IP|38|62|15920.2|15921.6|0.95|0.009|1.09|WALL|IX.D.DOW.IFD.IP|28|72|35344.2|35347.8|0.13|0.01|0.308|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1930.27|1930.57|0.26|0.016|0.512|FT100|IX.D.FTSE.CFD.IP|52|48|7582.7|7583.7|0.79|0.013|0.958|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691568002|2023-08-09 08:00:02|1691568062|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15324.5|15326.5|0.34|0.013|0.621|15263.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4510.42|4511.02|0.28|0.013|0.418|DE30|IX.D.DAX.IFD.IP|36|64|15932.1|15933.5|1.03|0.009|1.147|WALL|IX.D.DOW.IFD.IP|29|71|35361.2|35364.8|0.18|0.01|0.308|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1930.37|1930.67|0.27|0.016|0.512|FT100|IX.D.FTSE.CFD.IP|51|49|7583.9|7584.9|0.8|0.013|0.958|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691569802|2023-08-09 08:30:02|1691569866|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15339.6|15341.6|0.44|0.013|0.621|15263.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4513.92|4514.52|0.35|0.013|0.418|DE30|IX.D.DAX.IFD.IP|35|65|15958.6|15960.0|1.2|0.009|1.296|WALL|IX.D.DOW.IFD.IP|28|72|35374.2|35377.8|0.21|0.01|0.315|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1928.36|1928.66|0.17|0.016|0.512|FT100|IX.D.FTSE.CFD.IP|51|49|7585.9|7586.9|0.83|0.013|0.958|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691571603|2023-08-09 09:00:03|1691571668|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15345.2|15347.2|0.48|0.013|0.621|15263.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4515.42|4516.02|0.39|0.013|0.457|DE30|IX.D.DAX.IFD.IP|34|66|15977.1|15978.5|1.31|0.009|1.4|WALL|IX.D.DOW.IFD.IP|29|71|35392.7|35396.3|0.26|0.01|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1927.88|1928.38|0.15|0.026|0.512|FT100|IX.D.FTSE.CFD.IP|51|49|7589.4|7590.4|0.88|0.013|0.984|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691573403|2023-08-09 09:30:03|1691573460|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15334.8|15336.8|0.41|0.013|0.621|15263.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4512.42|4513.02|0.32|0.013|0.468|DE30|IX.D.DAX.IFD.IP|34|66|15959.1|15960.5|1.2|0.009|1.403|WALL|IX.D.DOW.IFD.IP|29|71|35373.7|35377.3|0.21|0.01|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1927.91|1928.21|0.14|0.016|0.512|FT100|IX.D.FTSE.CFD.IP|51|49|7587.4|7588.4|0.85|0.013|0.984|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691575209|2023-08-09 10:00:09|1691575243|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15322.8|15324.8|0.33|0.013|0.621|15263.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4510.92|4511.52|0.29|0.013|0.468|DE30|IX.D.DAX.IFD.IP|34|66|15958.6|15960.0|1.2|0.009|1.403|WALL|IX.D.DOW.IFD.IP|28|72|35374.2|35377.8|0.21|0.01|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1925.74|1926.04|0.03|0.016|0.512|FT100|IX.D.FTSE.CFD.IP|50|50|7597.9|7598.9|0.99|0.013|1.037|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691577002|2023-08-09 10:30:02|1691577048|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15329.7|15331.7|0.37|0.013|0.621|15263.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4513.92|4514.52|0.35|0.013|0.468|DE30|IX.D.DAX.IFD.IP|35|65|15965.1|15966.5|1.24|0.009|1.403|WALL|IX.D.DOW.IFD.IP|28|72|35395.7|35399.3|0.27|0.01|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.92|1926.22|0.04|0.016|0.512|FT100|IX.D.FTSE.CFD.IP|50|50|7597.4|7598.4|0.98|0.013|1.076|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691578804|2023-08-09 11:00:04|1691578855|2023-08-08T13:20:20+00:00|USTECH|USTECH|42|58|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15309.2|15311.2|0.24|0.013|0.621|15263.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4508.17|4508.77|0.23|0.013|0.468|DE30|IX.D.DAX.IFD.IP|35|65|15950.6|15952.0|1.15|0.009|1.403|WALL|IX.D.DOW.IFD.IP|28|72|35352.2|35355.8|0.15|0.01|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.01|1925.51|-0|0.026|0.512|FT100|IX.D.FTSE.CFD.IP|50|50|7588.1|7589.1|0.86|0.013|1.076|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691580602|2023-08-09 11:30:02|1691580641|2023-08-08T13:20:20+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15294.5|15296.5|0.14|0.013|0.621|15263.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4505.67|4506.27|0.17|0.013|0.468|DE30|IX.D.DAX.IFD.IP|34|66|15921.6|15923.0|0.96|0.009|1.403|WALL|IX.D.DOW.IFD.IP|28|72|35336.2|35339.8|0.1|0.01|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.37|1924.67|-0.04|0.016|0.512|FT100|IX.D.FTSE.CFD.IP|50|50|7583.9|7584.9|0.8|0.013|1.076|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691582408|2023-08-09 12:00:08|1691582475|2023-08-09T11:51:47+00:00|USTECH|USTECH|42|58|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15320.1|15322.1|0.31|0.013|0.621|15263.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4511.67|4512.27|0.3|0.013|0.468|DE30|IX.D.DAX.IFD.IP|35|65|15925.8|15927.2|0.99|0.009|1.403|WALL|IX.D.DOW.IFD.IP|28|72|35374.2|35377.8|0.21|0.01|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.49|1923.99|-0.08|0.026|0.512|FT100|IX.D.FTSE.CFD.IP|50|50|7583.2|7584.2|0.79|0.013|1.076|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691584212|2023-08-09 12:30:12|1691584239|2023-08-09T11:51:47+00:00|USTECH|USTECH|42|58|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15304.6|15306.6|0.21|0.013|0.621|15263.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4508.42|4509.02|0.23|0.013|0.468|DE30|IX.D.DAX.IFD.IP|35|65|15904.8|15906.2|0.85|0.009|1.403|WALL|IX.D.DOW.IFD.IP|28|72|35361.2|35364.8|0.18|0.01|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.90|1924.20|-0.07|0.016|0.545|FT100|IX.D.FTSE.CFD.IP|50|50|7580.7|7581.7|0.76|0.013|1.076|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691586009|2023-08-09 13:00:09|1691586096|2023-08-09T11:51:47+00:00|USTECH|USTECH|42|58|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|51|49|WEEK|1|46|54|MONTH|1|15291.8|15293.8|0.13|0.013|0.621|15263.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4504.67|4505.27|0.15|0.013|0.468|DE30|IX.D.DAX.IFD.IP|36|64|15863.8|15865.2|0.59|0.009|1.403|WALL|IX.D.DOW.IFD.IP|29|71|35325.2|35328.8|0.07|0.01|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1925.32|1925.62|0.01|0.016|0.545|FT100|IX.D.FTSE.CFD.IP|50|50|7561.7|7562.7|0.51|0.013|1.076|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691587802|2023-08-09 13:30:02|1691587882|2023-08-09T13:26:07+00:00|USTECH|USTECH|43|57|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15283.5|15284.5|0.07|0.007|0.621|15263.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4499.52|4499.92|0.03|0.009|0.468|DE30|IX.D.DAX.IFD.IP|37|63|15868.3|15869.7|0.62|0.009|1.403|WALL|IX.D.DOW.IFD.IP|29|71|35294.3|35296.7|-0.02|0.007|0.398|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.26|1925.56|0|0.016|0.545|FT100|IX.D.FTSE.CFD.IP|50|50|7569.4|7570.4|0.61|0.013|1.076|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691589602|2023-08-09 14:00:02|1691589698|2023-08-09T13:26:07+00:00|USTECH|USTECH|46|54|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15226.8|15227.8|-0.3|0.007|1.105|15189.9|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|38|62|4498.02|4498.42|-0|0.009|0.605|DE30|IX.D.DAX.IFD.IP|39|61|15903.3|15904.7|0.85|0.009|1.403|WALL|IX.D.DOW.IFD.IP|29|71|35362.8|35365.2|0.18|0.007|0.439|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.27|1923.57|-0.1|0.016|0.581|FT100|IX.D.FTSE.CFD.IP|48|52|7597.7|7598.7|0.99|0.013|1.076|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691591403|2023-08-09 14:30:03|1691591477|2023-08-09T13:26:07+00:00|USTECH|USTECH|46|54|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15213.0|15214.0|-0.39|0.007|1.15|15183.1|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|39|61|4495.27|4495.67|-0.06|0.009|0.605|DE30|IX.D.DAX.IFD.IP|38|62|15890.9|15892.3|0.77|0.009|1.403|WALL|IX.D.DOW.IFD.IP|30|70|35304.8|35307.2|0.01|0.007|0.439|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1919.65|1919.95|-0.29|0.016|0.669|FT100|IX.D.FTSE.CFD.IP|47|53|7596.7|7597.7|0.97|0.013|1.076|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691593201|2023-08-09 15:00:01|1691593274|2023-08-09T13:26:07+00:00|USTECH|USTECH|47|53|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15130.8|15131.8|-0.93|0.007|1.539|15124.2|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|37|63|4483.77|4484.17|-0.32|0.009|0.778|DE30|IX.D.DAX.IFD.IP|37|63|15866.4|15867.8|0.61|0.009|1.403|WALL|IX.D.DOW.IFD.IP|29|71|35268.1|35270.5|-0.09|0.007|0.439|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1917.04|1917.34|-0.42|0.016|0.862|FT100|IX.D.FTSE.CFD.IP|47|53|7586.7|7587.7|0.84|0.013|1.076|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691595003|2023-08-09 15:30:03|1691595101|2023-08-09T13:26:07+00:00|USTECH|USTECH|47|53|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15101.6|15102.6|-1.12|0.007|1.86|15075.7|15358.7|15273.6|WALL|IX.D.DOW.IFD.IP|59|41|35148.3|35150.7|-0.43|0.007|0.792|US500|IX.D.SPTRD.IFD.IP|62|38|4469.52|4469.92|-0.64|0.009|1.13|DE30|IX.D.DAX.IFD.IP|57|43|15833.7|15836.5|-0.01|0.018|0.065|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1916.66|1916.96|-0.44|0.016|0.884|FT100|IX.D.FTSE.CFD.IP|70|30|7545.7|7547.7|0|0.027|0.057|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691596802|2023-08-09 16:00:02|1691596943|2023-08-09T13:26:07+00:00|USTECH|USTECH|49|51|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15108.2|15109.2|-1.08|0.007|1.874|15073.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|38|62|4466.02|4466.42|-0.71|0.009|1.298|WALL|IX.D.DOW.IFD.IP|33|67|35099.5|35101.9|-0.57|0.007|1.021|DE30|IX.D.DAX.IFD.IP|38|62|15840.7|15843.5|0.03|0.018|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1916.88|1917.18|-0.43|0.016|0.886|FT100|IX.D.FTSE.CFD.IP|50|50|7549.7|7551.7|0.05|0.026|0.216|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691598604|2023-08-09 16:30:04|1691598675|2023-08-09T13:26:07+00:00|USTECH|USTECH|50|50|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|51|49|WEEK|1|46|54|MONTH|1|15128.1|15129.1|-0.95|0.007|1.874|15073.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|40|60|4470.52|4470.92|-0.61|0.009|1.298|WALL|IX.D.DOW.IFD.IP|33|67|35138.5|35140.9|-0.46|0.007|1.021|DE30|IX.D.DAX.IFD.IP|38|62|15852.7|15855.5|0.11|0.018|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.03|1917.33|-0.42|0.016|0.886|FT100|IX.D.FTSE.CFD.IP|50|50|7544.7|7546.7|-0.01|0.027|0.219|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691600407|2023-08-09 17:00:07|1691600501|2023-08-09T13:26:07+00:00|USTECH|USTECH|49|51|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15124.0|15125.0|-0.98|0.007|1.874|15073.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|39|61|4474.18|4474.58|-0.53|0.009|1.298|WALL|IX.D.DOW.IFD.IP|33|67|35168.0|35170.4|-0.37|0.007|1.021|DE30|IX.D.DAX.IFD.IP|38|62|15874.7|15877.5|0.25|0.018|0.358|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1916.32|1916.62|-0.46|0.016|0.886|FT100|IX.D.FTSE.CFD.IP|50|50|7551.2|7553.2|0.07|0.026|0.219|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691602210|2023-08-09 17:30:10|1691602240|2023-08-09T13:26:07+00:00|USTECH|USTECH|50|50|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15176.5|15177.5|-0.63|0.007|1.874|15073.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|39|61|4486.18|4486.58|-0.27|0.009|1.298|WALL|IX.D.DOW.IFD.IP|33|67|35256.0|35258.4|-0.12|0.007|1.021|DE30|IX.D.DAX.IFD.IP|37|63|15906.7|15909.5|0.45|0.018|0.553|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.17|1917.47|-0.42|0.016|0.886|FT100|IX.D.FTSE.CFD.IP|50|50|7561.9|7563.9|0.21|0.026|0.281|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691604011|2023-08-09 18:00:11|1691604053|2023-08-09T13:26:07+00:00|USTECH|USTECH|49|51|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15169.3|15170.3|-0.68|0.007|1.874|15073.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|38|62|4484.68|4485.08|-0.3|0.009|1.298|WALL|IX.D.DOW.IFD.IP|32|68|35248.5|35250.9|-0.15|0.007|1.021|DE30|IX.D.DAX.IFD.IP|36|64|15901.2|15904.0|0.42|0.018|0.563|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1916.20|1916.50|-0.47|0.016|0.886|FT100|IX.D.FTSE.CFD.IP|50|50|7560.9|7562.9|0.2|0.026|0.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691605802|2023-08-09 18:30:02|1691605871|2023-08-09T13:26:07+00:00|USTECH|USTECH|49|51|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15230.4|15231.4|-0.28|0.007|1.874|15073.6|15358.7|15273.6|WALL|IX.D.DOW.IFD.IP|60|40|35347.0|35349.4|0.13|0.007|1.021|US500|IX.D.SPTRD.IFD.IP|63|37|4498.93|4499.33|0.02|0.009|1.298|DE30|IX.D.DAX.IFD.IP|57|43|15926.7|15929.5|0.58|0.018|0.644|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1916.08|1916.38|-0.47|0.016|0.898|FT100|IX.D.FTSE.CFD.IP|70|30|7571.7|7573.7|0.34|0.026|0.404|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691607622|2023-08-09 19:00:22|1691607680|2023-08-09T13:26:07+00:00|USTECH|USTECH|47|53|501 +|4|1|36|64|HOUR|1|48|52|DAY|1|50|50|WEEK|1|46|54|MONTH|1|15194.0|15195.0|-0.52|0.007|1.874|15073.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|38|62|4491.93|4492.33|-0.14|0.009|1.298|WALL|IX.D.DOW.IFD.IP|30|70|35308.0|35310.4|0.02|0.007|1.021|DE30|IX.D.DAX.IFD.IP|36|64|15914.7|15917.5|0.5|0.018|0.657|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1916.13|1916.43|-0.47|0.016|0.898|FT100|IX.D.FTSE.CFD.IP|49|51|7567.7|7569.7|0.29|0.026|0.413|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691609402|2023-08-09 19:30:02|1691609458|2023-08-09T13:26:07+00:00|USTECH|USTECH|47|53|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15180.5|15181.5|-0.61|0.007|1.874|15073.6|15358.7|15273.6|US500|IX.D.SPTRD.IFD.IP|38|62|4489.02|4489.42|-0.2|0.009|1.298|WALL|IX.D.DOW.IFD.IP|30|70|35289.0|35291.4|-0.03|0.007|1.021|DE30|IX.D.DAX.IFD.IP|36|64|15904.2|15907.0|0.44|0.018|0.657|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1915.73|1916.03|-0.49|0.016|0.898|FT100|IX.D.FTSE.CFD.IP|49|51|7566.9|7568.9|0.28|0.026|0.413|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691611207|2023-08-09 20:00:07|1691611267|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15117.9|15119.9|0.08|0.013|0.101|15105.2|15120.5|15106.2|US500|IX.D.SPTRD.IFD.IP|38|62|4470.10|4470.70|0.06|0.013|0.092|WALL|IX.D.DOW.IFD.IP|32|68|35129.3|35134.1|0.03|0.014|0.063|DE30|IX.D.DAX.IFD.IP|37|63|15880.9|15887.9|0.3|0.044|0.657|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1915.51|1915.81|-0.5|0.016|0.898|FT100|IX.D.FTSE.CFD.IP|49|51|7561.4|7565.4|0.22|0.053|0.413|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691613003|2023-08-09 20:30:03|1691613062|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15123.7|15125.7|0.12|0.013|0.22|15105.2|15138.5|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4473.85|4474.45|0.15|0.013|0.17|WALL|IX.D.DOW.IFD.IP|32|68|35157.8|35162.6|0.12|0.014|0.137|DE30|IX.D.DAX.IFD.IP|36|64|15899.1|15906.1|0.42|0.044|0.657|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1914.58|1915.08|-0.55|0.026|0.934|FT100|IX.D.FTSE.CFD.IP|49|51|7565.2|7569.2|0.27|0.053|0.413|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691614807|2023-08-09 21:00:07|1691614865|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|47|53|MONTH|1|15125.8|15130.8|0.15|0.033|0.22|15105.2|15138.5|15106.2|WALL|IX.D.DOW.IFD.IP|60|40|35175.0|35184.8|0.17|0.028|0.197|US500|IX.D.SPTRD.IFD.IP|63|37|4473.80|4475.30|0.15|0.034|0.179|DE30|IX.D.DAX.IFD.IP|57|43|15899.7|15906.7|0.42|0.044|0.657|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1913.98|1914.48|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|70|30|7565.5|7569.5|0.28|0.053|0.413|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691616601|2023-08-09 21:30:01|1691616658|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15122.2|15127.2|0.12|0.033|0.22|15105.2|15138.5|15106.2|US500|IX.D.SPTRD.IFD.IP|38|62|4472.89|4474.39|0.13|0.034|0.187|WALL|IX.D.DOW.IFD.IP|32|68|35167.7|35177.5|0.15|0.028|0.201|DE30|IX.D.DAX.IFD.IP|36|64|15892.4|15899.4|0.37|0.044|0.657|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1913.98|1914.48|0|0.026|0.315|FT100|IX.D.FTSE.CFD.IP|49|51|7562.8|7566.8|0.24|0.053|0.413|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691618404|2023-08-09 22:00:04|1691618473|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15128.3|15130.3|0.15|0.013|0.22|15105.2|15138.5|15106.2|US500|IX.D.SPTRD.IFD.IP|38|62|4474.35|4474.95|0.16|0.013|0.192|WALL|IX.D.DOW.IFD.IP|32|68|35181.8|35186.6|0.18|0.014|0.216|DE30|IX.D.DAX.IFD.IP|36|64|15895.7|15902.7|0.4|0.044|0.657|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1914.61|1914.91|0.03|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|49|51|7563.1|7567.1|0.24|0.053|0.413|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691620203|2023-08-09 22:30:03|1691620261|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15146.0|15148.0|0.27|0.013|0.293|15105.2|15149.5|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4476.73|4477.33|0.21|0.013|0.229|WALL|IX.D.DOW.IFD.IP|32|68|35185.8|35190.6|0.2|0.014|0.216|DE30|IX.D.DAX.IFD.IP|36|64|15902.0|15909.0|0.44|0.044|0.657|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1916.08|1916.58|0.11|0.026|0.328|FT100|IX.D.FTSE.CFD.IP|49|51|7566.2|7570.2|0.28|0.053|0.413|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691622005|2023-08-09 23:00:05|1691622066|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15142.9|15144.9|0.25|0.013|0.293|15105.2|15149.5|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4477.36|4477.96|0.22|0.013|0.248|WALL|IX.D.DOW.IFD.IP|32|68|35189.8|35194.6|0.21|0.014|0.236|DE30|IX.D.DAX.IFD.IP|36|64|15905.7|15912.7|0.46|0.044|0.657|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1916.23|1916.53|0.11|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|49|51|7568.6|7572.6|0.32|0.053|0.413|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691623809|2023-08-09 23:30:09|1691623865|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15136.1|15138.1|0.2|0.013|0.293|15105.2|15149.5|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4477.11|4477.71|0.22|0.013|0.248|WALL|IX.D.DOW.IFD.IP|32|68|35197.8|35202.6|0.23|0.014|0.243|DE30|IX.D.DAX.IFD.IP|36|64|15904.6|15911.6|0.45|0.044|0.657|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1916.47|1916.97|0.13|0.026|0.328|FT100|IX.D.FTSE.CFD.IP|49|51|7570.4|7574.4|0.34|0.053|0.422|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691625610|2023-08-10 00:00:10|1691625671|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15141.8|15143.8|0.24|0.013|0.325|15105.2|15154.3|15106.2|WALL|IX.D.DOW.IFD.IP|60|40|35198.8|35203.6|0.23|0.014|0.272|US500|IX.D.SPTRD.IFD.IP|62|38|4477.98|4478.58|0.24|0.013|0.287|DE30|IX.D.DAX.IFD.IP|57|43|15905.1|15912.1|0.45|0.044|0.657|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1916.17|1916.67|0.11|0.026|0.328|FT100|IX.D.FTSE.CFD.IP|70|30|7564.3|7567.3|0.25|0.04|0.451|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691627402|2023-08-10 00:30:02|1691627431|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15147.6|15149.6|0.28|0.013|0.361|15105.2|15159.9|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4478.61|4479.21|0.25|0.013|0.31|DE30|IX.D.DAX.IFD.IP|36|64|15887.8|15892.8|0.34|0.031|0.657|WALL|IX.D.DOW.IFD.IP|32|68|35197.3|35202.1|0.23|0.014|0.288|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1915.93|1916.23|0.1|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|49|51|7561.8|7564.8|0.22|0.04|0.451|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691629206|2023-08-10 01:00:06|1691629232|2023-08-09T13:26:07+00:00|USTECH|USTECH|49|51|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|51|49|WEEK|1|47|53|MONTH|1|15161.8|15163.8|0.37|0.013|0.394|15105.2|15164.8|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4481.36|4481.96|0.31|0.013|0.338|WALL|IX.D.DOW.IFD.IP|32|68|35217.8|35222.6|0.29|0.014|0.311|DE30|IX.D.DAX.IFD.IP|36|64|15899.3|15904.3|0.41|0.031|0.657|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1917.29|1917.59|0.17|0.016|0.328|JP225|IX.D.NIKKEI.IFD.IP|45|55|32240.5|32247.5|0.06|0.022|1.062|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691631001|2023-08-10 01:30:01|1691631026|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15158.6|15160.6|0.35|0.013|0.394|15105.2|15164.8|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4480.86|4481.46|0.3|0.013|0.338|WALL|IX.D.DOW.IFD.IP|32|68|35216.8|35221.6|0.28|0.014|0.311|DE30|IX.D.DAX.IFD.IP|36|64|15904.8|15909.8|0.45|0.031|0.657|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1917.30|1917.60|0.17|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|48|52|7569.8|7572.8|0.33|0.04|0.451|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691632808|2023-08-10 02:00:08|1691632845|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15143.1|15145.1|0.25|0.013|0.397|15105.2|15165.3|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4478.36|4478.96|0.25|0.013|0.338|DE30|IX.D.DAX.IFD.IP|36|64|15900.3|15905.3|0.42|0.031|0.657|WALL|IX.D.DOW.IFD.IP|32|68|35208.8|35213.6|0.26|0.014|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1917.43|1917.73|0.18|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|48|52|7566.8|7569.8|0.29|0.04|0.451|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691634603|2023-08-10 02:30:03|1691634635|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15167.5|15169.5|0.41|0.013|0.447|15105.2|15172.8|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4483.36|4483.96|0.36|0.013|0.382|DE30|IX.D.DAX.IFD.IP|36|64|15923.3|15928.3|0.56|0.031|0.657|WALL|IX.D.DOW.IFD.IP|32|68|35239.8|35244.6|0.35|0.014|0.366|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1918.75|1919.25|0.25|0.026|0.328|FT100|IX.D.FTSE.CFD.IP|48|52|7575.3|7578.3|0.4|0.04|0.471|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691636408|2023-08-10 03:00:08|1691636443|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15165.4|15167.4|0.4|0.013|0.447|15105.2|15172.8|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4483.11|4483.71|0.35|0.013|0.382|DE30|IX.D.DAX.IFD.IP|36|64|15931.3|15936.3|0.61|0.031|0.693|WALL|IX.D.DOW.IFD.IP|32|68|35241.8|35246.6|0.35|0.014|0.369|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1917.41|1917.71|0.17|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|48|52|7574.6|7577.6|0.39|0.04|0.471|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691638205|2023-08-10 03:30:05|1691638260|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15166.0|15168.0|0.4|0.013|0.447|15105.2|15172.8|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4484.48|4485.08|0.38|0.013|0.41|DE30|IX.D.DAX.IFD.IP|36|64|15937.8|15942.8|0.65|0.031|0.737|WALL|IX.D.DOW.IFD.IP|32|68|35253.8|35258.6|0.39|0.014|0.414|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1918.09|1918.59|0.21|0.026|0.328|FT100|IX.D.FTSE.CFD.IP|48|52|7576.3|7579.3|0.41|0.04|0.488|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691640011|2023-08-10 04:00:11|1691640055|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15167.5|15169.5|0.41|0.013|0.447|15105.2|15172.8|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4484.36|4484.96|0.38|0.013|0.41|DE30|IX.D.DAX.IFD.IP|36|64|15941.3|15946.3|0.68|0.031|0.756|WALL|IX.D.DOW.IFD.IP|32|68|35251.8|35256.6|0.38|0.014|0.414|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1918.67|1918.97|0.24|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|48|52|7575.8|7578.8|0.41|0.04|0.491|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691641803|2023-08-10 04:30:03|1691641828|2023-08-09T13:26:07+00:00|USTECH|USTECH|61|39|501 +|4|1|36|64|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15167.5|15169.5|0.41|0.013|0.474|15105.2|15177.0|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4484.11|4484.71|0.38|0.013|0.421|DE30|IX.D.DAX.IFD.IP|36|64|15941.8|15946.8|0.68|0.031|0.778|WALL|IX.D.DOW.IFD.IP|31|69|35252.8|35257.6|0.39|0.014|0.42|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1917.76|1918.06|0.19|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|48|52|7577.3|7580.3|0.43|0.04|0.51|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691643607|2023-08-10 05:00:07|1691643645|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|36|64|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15158.0|15160.0|0.35|0.013|0.474|15105.2|15177.0|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4482.11|4482.71|0.33|0.013|0.421|DE30|IX.D.DAX.IFD.IP|36|64|15931.3|15936.3|0.61|0.031|0.778|WALL|IX.D.DOW.IFD.IP|31|69|35238.8|35243.6|0.35|0.014|0.42|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1916.52|1916.82|0.13|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|48|52|7573.3|7576.3|0.37|0.04|0.51|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691645402|2023-08-10 05:30:02|1691645425|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15162.3|15164.3|0.38|0.013|0.474|15105.2|15177.0|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4482.86|4483.46|0.35|0.013|0.421|DE30|IX.D.DAX.IFD.IP|36|64|15914.3|15919.3|0.51|0.031|0.778|WALL|IX.D.DOW.IFD.IP|31|69|35242.8|35247.6|0.36|0.014|0.42|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1917.65|1917.95|0.19|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|48|52|7572.8|7575.8|0.37|0.04|0.51|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691647202|2023-08-10 06:00:02|1691647264|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15165.4|15167.4|0.4|0.013|0.474|15105.2|15177.0|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4484.36|4484.96|0.38|0.013|0.421|DE30|IX.D.DAX.IFD.IP|36|64|15931.4|15934.2|0.61|0.018|0.778|WALL|IX.D.DOW.IFD.IP|31|69|35252.4|35256.0|0.38|0.01|0.42|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1918.56|1918.86|0.23|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|48|52|7580.3|7582.3|0.46|0.026|0.541|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691649007|2023-08-10 06:30:07|1691649029|2023-08-09T13:26:07+00:00|USTECH|USTECH|49|51|501 +|4|1|57|43|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15182.8|15184.8|0.51|0.013|0.535|15105.2|15186.3|15106.2|WALL|IX.D.DOW.IFD.IP|60|40|35261.9|35265.5|0.41|0.01|0.455|US500|IX.D.SPTRD.IFD.IP|63|37|4487.36|4487.96|0.45|0.013|0.477|DE30|IX.D.DAX.IFD.IP|58|42|15925.4|15928.2|0.57|0.018|0.778|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1917.35|1917.65|0.17|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|70|30|7591.6|7593.6|0.61|0.026|0.692|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691650822|2023-08-10 07:00:22|1691650884|2023-08-09T13:26:07+00:00|USTECH|USTECH|49|51|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15172.9|15174.9|0.45|0.013|0.535|15105.2|15186.3|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4483.98|4484.58|0.37|0.013|0.477|DE30|IX.D.DAX.IFD.IP|37|63|15899.1|15900.5|0.4|0.009|0.778|WALL|IX.D.DOW.IFD.IP|30|70|35233.4|35237.0|0.33|0.01|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1917.43|1917.73|0.18|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|47|53|7575.8|7576.8|0.39|0.013|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691652603|2023-08-10 07:30:03|1691652655|2023-08-09T13:26:07+00:00|USTECH|USTECH|49|51|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15217.0|15219.0|0.74|0.013|0.77|15105.2|15222.0|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4496.61|4497.21|0.65|0.013|0.674|DE30|IX.D.DAX.IFD.IP|35|65|16001.6|16003.0|1.05|0.009|1.126|WALL|IX.D.DOW.IFD.IP|31|69|35331.4|35335.0|0.61|0.01|0.638|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1919.39|1919.69|0.28|0.016|0.364|FT100|IX.D.FTSE.CFD.IP|47|53|7600.1|7601.1|0.71|0.013|0.784|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691654404|2023-08-10 08:00:04|1691654464|2023-08-09T13:26:07+00:00|USTECH|USTECH|48|52|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15205.3|15207.3|0.66|0.013|0.772|15105.2|15222.3|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4492.61|4493.21|0.57|0.013|0.683|DE30|IX.D.DAX.IFD.IP|34|66|15945.1|15946.5|0.69|0.009|1.161|WALL|IX.D.DOW.IFD.IP|30|70|35294.4|35298.0|0.5|0.01|0.638|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1919.58|1919.88|0.29|0.016|0.364|FT100|IX.D.FTSE.CFD.IP|47|53|7590.9|7591.9|0.59|0.013|0.784|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691656210|2023-08-10 08:30:10|1691656261|2023-08-09T13:26:07+00:00|USTECH|USTECH|47|53|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15193.6|15195.6|0.59|0.013|0.772|15105.2|15222.3|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4490.48|4491.08|0.52|0.013|0.683|DE30|IX.D.DAX.IFD.IP|36|64|15932.1|15933.5|0.61|0.009|1.161|WALL|IX.D.DOW.IFD.IP|30|70|35290.9|35294.5|0.49|0.01|0.638|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1920.50|1920.80|0.34|0.016|0.398|FT100|IX.D.FTSE.CFD.IP|47|53|7590.7|7591.7|0.59|0.013|0.784|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691658006|2023-08-10 09:00:06|1691658072|2023-08-09T13:26:07+00:00|USTECH|USTECH|47|53|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15200.0|15202.0|0.63|0.013|0.772|15105.2|15222.3|15106.2|WALL|IX.D.DOW.IFD.IP|60|40|35293.9|35297.5|0.5|0.01|0.638|US500|IX.D.SPTRD.IFD.IP|63|37|4491.86|4492.46|0.55|0.013|0.683|DE30|IX.D.DAX.IFD.IP|57|43|15939.1|15940.5|0.65|0.009|1.161|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.35|1919.65|0.28|0.016|0.398|FT100|IX.D.FTSE.CFD.IP|70|30|7588.9|7589.9|0.57|0.013|0.784|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691659801|2023-08-10 09:30:01|1691659860|2023-08-09T13:26:07+00:00|USTECH|USTECH|47|53|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15199.9|15201.9|0.63|0.013|0.772|15105.2|15222.3|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4491.61|4492.21|0.54|0.013|0.683|DE30|IX.D.DAX.IFD.IP|37|63|15918.1|15919.5|0.52|0.009|1.161|WALL|IX.D.DOW.IFD.IP|30|70|35293.4|35297.0|0.5|0.01|0.638|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1919.88|1920.38|0.31|0.026|0.398|FT100|IX.D.FTSE.CFD.IP|47|53|7582.7|7583.7|0.48|0.013|0.784|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691661611|2023-08-10 10:00:11|1691661690|2023-08-09T13:26:07+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15201.4|15203.4|0.64|0.013|0.772|15105.2|15222.3|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4491.86|4492.46|0.55|0.013|0.683|DE30|IX.D.DAX.IFD.IP|38|62|15913.6|15915.0|0.49|0.009|1.161|WALL|IX.D.DOW.IFD.IP|30|70|35297.4|35301.0|0.51|0.01|0.638|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1920.14|1920.44|0.32|0.016|0.413|FT100|IX.D.FTSE.CFD.IP|47|53|7585.2|7586.2|0.52|0.013|0.784|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691663403|2023-08-10 10:30:03|1691663451|2023-08-09T13:26:07+00:00|USTECH|USTECH|47|53|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15187.8|15189.8|0.55|0.013|0.772|15105.2|15222.3|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4488.36|4488.96|0.47|0.013|0.683|DE30|IX.D.DAX.IFD.IP|38|62|15901.6|15903.0|0.41|0.009|1.161|WALL|IX.D.DOW.IFD.IP|30|70|35280.4|35284.0|0.46|0.01|0.638|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1921.80|1922.10|0.4|0.016|0.437|FT100|IX.D.FTSE.CFD.IP|47|53|7580.2|7581.2|0.45|0.013|0.784|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691665205|2023-08-10 11:00:05|1691665261|2023-08-09T13:26:07+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15197.3|15199.3|0.61|0.013|0.772|15105.2|15222.3|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4490.36|4490.96|0.52|0.013|0.683|DE30|IX.D.DAX.IFD.IP|38|62|15929.1|15930.5|0.59|0.009|1.161|WALL|IX.D.DOW.IFD.IP|30|70|35287.9|35291.5|0.48|0.01|0.638|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1921.72|1922.02|0.4|0.016|0.451|FT100|IX.D.FTSE.CFD.IP|47|53|7584.7|7585.7|0.51|0.013|0.784|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691667016|2023-08-10 11:30:16|1691667071|2023-08-09T13:26:07+00:00|USTECH|USTECH|47|53|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15194.0|15196.0|0.59|0.013|0.772|15105.2|15222.3|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4488.36|4488.96|0.47|0.013|0.683|DE30|IX.D.DAX.IFD.IP|37|63|15922.6|15924.0|0.55|0.009|1.161|WALL|IX.D.DOW.IFD.IP|30|70|35279.4|35283.0|0.46|0.01|0.638|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1921.37|1921.67|0.38|0.016|0.47|FT100|IX.D.FTSE.CFD.IP|47|53|7588.2|7589.2|0.56|0.013|0.784|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691668803|2023-08-10 12:00:03|1691668877|2023-08-09T13:26:07+00:00|USTECH|USTECH|47|53|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15195.1|15197.1|0.6|0.013|0.772|15105.2|15222.3|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4488.36|4488.96|0.47|0.013|0.683|DE30|IX.D.DAX.IFD.IP|38|62|15897.7|15899.1|0.39|0.009|1.161|WALL|IX.D.DOW.IFD.IP|30|70|35283.4|35287.0|0.47|0.01|0.638|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1921.80|1922.10|0.4|0.016|0.47|FT100|IX.D.FTSE.CFD.IP|47|53|7589.4|7590.4|0.57|0.013|0.784|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691670609|2023-08-10 12:30:09|1691670670|2023-08-10T12:09:08+00:00|USTECH|USTECH|48|52|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15274.8|15276.8|1.12|0.013|1.17|15105.2|15283.0|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4504.61|4505.21|0.83|0.013|0.872|DE30|IX.D.DAX.IFD.IP|38|62|15958.2|15959.6|0.77|0.009|1.161|WALL|IX.D.DOW.IFD.IP|30|70|35372.4|35376.0|0.72|0.01|0.769|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1929.36|1929.86|0.8|0.026|0.854|FT100|IX.D.FTSE.CFD.IP|48|52|7605.1|7606.1|0.78|0.013|0.841|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691672411|2023-08-10 13:00:11|1691672480|2023-08-10T12:09:08+00:00|USTECH|USTECH|46|54|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15258.9|15260.9|1.02|0.013|1.186|15105.2|15285.4|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4498.86|4499.46|0.71|0.013|0.874|DE30|IX.D.DAX.IFD.IP|38|62|15953.7|15955.1|0.74|0.009|1.161|WALL|IX.D.DOW.IFD.IP|31|69|35339.4|35343.0|0.63|0.01|0.769|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1925.56|1925.86|0.6|0.016|0.857|FT100|IX.D.FTSE.CFD.IP|47|53|7599.9|7600.9|0.71|0.013|0.847|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691674202|2023-08-10 13:30:02|1691674249|2023-08-10T12:09:08+00:00|USTECH|USTECH|46|54|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15204.3|15205.3|0.65|0.007|1.186|15105.2|15285.4|15106.2|WALL|IX.D.DOW.IFD.IP|60|40|35317.0|35319.4|0.57|0.007|0.769|US500|IX.D.SPTRD.IFD.IP|63|37|4489.21|4489.61|0.49|0.009|0.874|DE30|IX.D.DAX.IFD.IP|57|43|15967.2|15968.6|0.83|0.009|1.161|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1919.04|1919.54|0.26|0.026|0.857|FT100|IX.D.FTSE.CFD.IP|71|29|7597.1|7598.1|0.67|0.013|0.874|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691676006|2023-08-10 14:00:06|1691676044|2023-08-10T13:31:34+00:00|USTECH|USTECH|46|54|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15357.7|15358.7|1.67|0.007|1.692|15105.2|15363.0|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4524.21|4524.61|1.27|0.009|1.279|DE30|IX.D.DAX.IFD.IP|35|65|16029.7|16031.1|1.22|0.009|1.292|WALL|IX.D.DOW.IFD.IP|28|72|35569.5|35571.9|1.28|0.007|1.289|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1922.09|1922.39|0.42|0.016|0.857|FT100|IX.D.FTSE.CFD.IP|47|53|7617.9|7618.9|0.95|0.013|1.001|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691677803|2023-08-10 14:30:03|1691677836|2023-08-10T13:31:34+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15327.2|15328.2|1.47|0.007|1.724|15105.2|15367.9|15106.2|US500|IX.D.SPTRD.IFD.IP|38|62|4517.96|4518.36|1.13|0.009|1.312|DE30|IX.D.DAX.IFD.IP|34|66|16018.8|16020.2|1.15|0.009|1.474|WALL|IX.D.DOW.IFD.IP|27|73|35519.5|35521.9|1.14|0.007|1.299|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1916.81|1917.11|0.14|0.016|0.857|FT100|IX.D.FTSE.CFD.IP|46|54|7614.2|7615.2|0.9|0.013|1.08|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691679606|2023-08-10 15:00:06|1691679656|2023-08-10T13:31:34+00:00|USTECH|USTECH|43|57|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15246.7|15247.7|0.93|0.007|1.724|15105.2|15367.9|15106.2|US500|IX.D.SPTRD.IFD.IP|38|62|4501.98|4502.38|0.77|0.009|1.312|DE30|IX.D.DAX.IFD.IP|32|68|15992.8|15994.2|0.99|0.009|1.474|WALL|IX.D.DOW.IFD.IP|27|73|35390.8|35393.2|0.78|0.007|1.299|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1914.45|1914.75|0.02|0.016|0.887|FT100|IX.D.FTSE.CFD.IP|46|54|7608.9|7609.9|0.83|0.013|1.08|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691681402|2023-08-10 15:30:02|1691681439|2023-08-10T13:31:34+00:00|USTECH|USTECH|45|55|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15222.7|15223.7|0.77|0.007|1.724|15105.2|15367.9|15106.2|US500|IX.D.SPTRD.IFD.IP|38|62|4497.98|4498.38|0.68|0.009|1.312|DE30|IX.D.DAX.IFD.IP|33|67|15987.1|15989.9|-0.01|0.018|0.068|WALL|IX.D.DOW.IFD.IP|28|72|35378.8|35381.2|0.74|0.007|1.299|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1917.20|1917.50|0.16|0.016|0.919|FT100|IX.D.FTSE.CFD.IP|45|55|7613.9|7615.9|-0.01|0.026|0.062|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691683208|2023-08-10 16:00:08|1691683251|2023-08-10T13:31:34+00:00|USTECH|USTECH|45|55|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15158.3|15159.3|0.35|0.007|1.724|15105.2|15367.9|15106.2|US500|IX.D.SPTRD.IFD.IP|38|62|4484.73|4485.13|0.39|0.009|1.312|WALL|IX.D.DOW.IFD.IP|29|71|35287.8|35290.2|0.48|0.007|1.299|DE30|IX.D.DAX.IFD.IP|34|66|15963.1|15965.9|-0.16|0.018|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1919.94|1920.24|0.31|0.016|0.919|FT100|IX.D.FTSE.CFD.IP|45|55|7611.4|7613.4|-0.04|0.026|0.223|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691685010|2023-08-10 16:30:10|1691685065|2023-08-10T13:31:34+00:00|USTECH|USTECH|45|55|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15168.5|15169.5|0.42|0.007|1.724|15105.2|15367.9|15106.2|US500|IX.D.SPTRD.IFD.IP|38|62|4479.92|4480.32|0.28|0.009|1.312|WALL|IX.D.DOW.IFD.IP|29|71|35237.6|35240.0|0.34|0.007|1.299|DE30|IX.D.DAX.IFD.IP|34|66|15953.1|15955.9|-0.23|0.018|0.409|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1919.76|1920.06|0.3|0.016|0.919|FT100|IX.D.FTSE.CFD.IP|45|55|7611.2|7613.2|-0.05|0.026|0.256|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691686803|2023-08-10 17:00:03|1691686837|2023-08-10T13:31:34+00:00|USTECH|USTECH|47|53|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15143.1|15144.1|0.25|0.007|1.724|15105.2|15367.9|15106.2|WALL|IX.D.DOW.IFD.IP|59|41|35188.1|35190.5|0.2|0.007|1.299|US500|IX.D.SPTRD.IFD.IP|62|38|4473.56|4473.96|0.14|0.009|1.312|DE30|IX.D.DAX.IFD.IP|57|43|15942.1|15944.9|-0.29|0.018|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1920.68|1920.98|0.34|0.016|0.919|FT100|IX.D.FTSE.CFD.IP|70|30|7600.7|7602.7|-0.19|0.026|0.361|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691688602|2023-08-10 17:30:02|1691688629|2023-08-10T13:31:34+00:00|USTECH|USTECH|47|53|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15123.8|15124.8|0.12|0.007|1.724|15105.2|15367.9|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4468.56|4468.96|0.02|0.009|1.312|WALL|IX.D.DOW.IFD.IP|30|70|35175.3|35177.7|0.16|0.007|1.299|DE30|IX.D.DAX.IFD.IP|34|66|15933.1|15935.9|-0.35|0.018|0.443|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1916.02|1916.52|0.11|0.026|0.919|FT100|IX.D.FTSE.CFD.IP|46|54|7593.9|7595.9|-0.27|0.026|0.425|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691690401|2023-08-10 18:00:01|1691690433|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15080.7|15081.7|-0.17|0.007|1.967|15068.6|15367.9|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4459.06|4459.46|-0.19|0.009|1.537|WALL|IX.D.DOW.IFD.IP|32|68|35126.3|35128.7|0.02|0.007|1.317|DE30|IX.D.DAX.IFD.IP|33|67|15914.1|15916.9|-0.47|0.018|0.575|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1913.22|1913.52|-0.04|0.016|0.919|FT100|IX.D.FTSE.CFD.IP|46|54|7584.9|7586.9|-0.39|0.026|0.53|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691692207|2023-08-10 18:30:07|1691692267|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15150.3|15151.3|0.3|0.007|1.967|15068.6|15367.9|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4477.31|4477.71|0.22|0.009|1.537|DE30|IX.D.DAX.IFD.IP|33|67|15945.6|15948.4|-0.27|0.018|0.575|WALL|IX.D.DOW.IFD.IP|31|69|35255.3|35257.7|0.39|0.007|1.317|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1913.87|1914.17|-0.01|0.016|0.923|FT100|IX.D.FTSE.CFD.IP|47|53|7592.9|7594.9|-0.29|0.026|0.533|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691694005|2023-08-10 19:00:05|1691694068|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15154.8|15155.8|0.33|0.007|1.967|15068.6|15367.9|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4479.31|4479.71|0.27|0.009|1.537|WALL|IX.D.DOW.IFD.IP|31|69|35276.3|35278.7|0.45|0.007|1.317|DE30|IX.D.DAX.IFD.IP|33|67|15949.6|15952.4|-0.25|0.018|0.575|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1914.68|1914.98|0.03|0.016|0.923|FT100|IX.D.FTSE.CFD.IP|46|54|7593.9|7595.9|-0.27|0.026|0.533|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691695808|2023-08-10 19:30:08|1691695866|2023-08-10T13:31:34+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15128.6|15129.6|0.15|0.007|1.967|15068.6|15367.9|15106.2|US500|IX.D.SPTRD.IFD.IP|39|61|4470.17|4470.57|0.06|0.009|1.537|DE30|IX.D.DAX.IFD.IP|33|67|15937.1|15939.9|-0.33|0.018|0.575|WALL|IX.D.DOW.IFD.IP|31|69|35176.3|35178.7|0.16|0.007|1.317|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1914.31|1914.61|0.01|0.016|0.923|FT100|IX.D.FTSE.CFD.IP|46|54|7587.2|7589.2|-0.36|0.026|0.533|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691697603|2023-08-10 20:00:03|1691697675|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15127.9|15129.9|-0.01|0.013|0.085|15122.2|15135.0|15130.3|US500|IX.D.SPTRD.IFD.IP|39|61|4466.51|4467.11|-0.04|0.013|0.086|WALL|IX.D.DOW.IFD.IP|32|68|35166.7|35171.5|-0.04|0.014|0.076|DE30|IX.D.DAX.IFD.IP|33|67|15929.3|15936.3|-0.36|0.044|0.575|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1913.36|1913.66|-0.04|0.016|0.923|FT100|IX.D.FTSE.CFD.IP|47|53|7585.9|7589.9|-0.37|0.053|0.57|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691699403|2023-08-10 20:30:03|1691699461|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15141.8|15143.8|0.08|0.013|0.157|15120.7|15144.5|15130.3|US500|IX.D.SPTRD.IFD.IP|39|61|4469.51|4470.11|0.02|0.013|0.123|DE30|IX.D.DAX.IFD.IP|33|67|15941.6|15948.6|-0.28|0.044|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35190.2|35195.0|0.03|0.014|0.116|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1913.36|1913.66|-0.04|0.016|0.923|FT100|IX.D.FTSE.CFD.IP|46|54|7589.6|7593.6|-0.32|0.053|0.57|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691701204|2023-08-10 21:00:04|1691701267|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|47|53|HOUR|1|79|21|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15144.1|15149.1|0.11|0.033|0.205|15120.7|15151.7|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4469.10|4470.60|0.02|0.034|0.151|DE30|IX.D.DAX.IFD.IP|33|67|15945.0|15952.0|-0.26|0.044|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35186.0|35195.8|0.03|0.028|0.133|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1912.01|1912.51|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|46|54|7589.8|7593.8|-0.31|0.053|0.57|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691703004|2023-08-10 21:30:04|1691703065|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|45|55|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15141.8|15146.8|0.09|0.033|0.205|15120.7|15151.7|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4468.70|4470.20|0.01|0.034|0.151|DE30|IX.D.DAX.IFD.IP|33|67|15943.3|15950.3|-0.27|0.044|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35182.3|35192.1|0.02|0.028|0.133|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1912.01|1912.51|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|46|54|7588.0|7592.0|-0.34|0.053|0.57|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691704803|2023-08-10 22:00:03|1691704882|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15149.7|15151.7|0.13|0.013|0.238|15120.7|15156.7|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4470.88|4471.48|0.05|0.013|0.151|DE30|IX.D.DAX.IFD.IP|33|67|15949.4|15956.4|-0.24|0.044|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35196.7|35201.5|0.05|0.014|0.133|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1912.49|1912.99|0.03|0.026|0.292|FT100|IX.D.FTSE.CFD.IP|46|54|7590.0|7594.0|-0.31|0.053|0.57|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691706611|2023-08-10 22:30:11|1691706661|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15163.9|15165.9|0.23|0.013|0.314|15120.7|15168.3|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4473.52|4474.12|0.11|0.013|0.218|DE30|IX.D.DAX.IFD.IP|33|67|15952.5|15959.5|-0.22|0.044|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35209.7|35214.5|0.09|0.014|0.174|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1912.68|1912.98|0.03|0.016|0.292|FT100|IX.D.FTSE.CFD.IP|46|54|7592.8|7596.8|-0.27|0.053|0.57|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691708405|2023-08-10 23:00:05|1691708468|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15162.7|15164.7|0.22|0.013|0.32|15120.7|15169.1|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4473.27|4473.87|0.11|0.013|0.223|DE30|IX.D.DAX.IFD.IP|33|67|15951.6|15958.6|-0.22|0.044|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35208.7|35213.5|0.08|0.014|0.18|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1911.70|1912.00|-0.02|0.016|0.313|FT100|IX.D.FTSE.CFD.IP|46|54|7592.8|7596.8|-0.27|0.053|0.57|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691710212|2023-08-10 23:30:12|1691710241|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15164.8|15166.8|0.23|0.013|0.32|15120.7|15169.1|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4474.02|4474.62|0.12|0.013|0.223|DE30|IX.D.DAX.IFD.IP|33|67|15954.1|15961.1|-0.21|0.044|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35211.7|35216.5|0.09|0.014|0.18|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1912.31|1912.81|0.02|0.026|0.36|FT100|IX.D.FTSE.CFD.IP|46|54|7593.6|7597.6|-0.26|0.053|0.57|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691712004|2023-08-11 00:00:04|1691712034|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15170.8|15172.8|0.27|0.013|0.356|15120.7|15174.7|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4474.77|4475.37|0.14|0.013|0.257|DE30|IX.D.DAX.IFD.IP|33|67|15956.8|15963.8|-0.19|0.044|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35215.2|35220.0|0.1|0.014|0.204|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1912.12|1912.62|0.01|0.026|0.36|FT100|IX.D.FTSE.CFD.IP|46|54|7596.4|7600.4|-0.23|0.053|0.57|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691713802|2023-08-11 00:30:02|1691713829|2023-08-10T13:31:34+00:00|USTECH|USTECH|61|39|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15181.8|15183.8|0.35|0.013|0.423|15120.7|15184.8|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4476.52|4477.12|0.18|0.013|0.282|DE30|IX.D.DAX.IFD.IP|33|67|15959.2|15964.2|-0.18|0.031|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35225.7|35230.5|0.13|0.014|0.222|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1913.16|1913.66|0.06|0.026|0.36|FT100|IX.D.FTSE.CFD.IP|46|54|7596.5|7599.5|-0.23|0.039|0.57|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691715611|2023-08-11 01:00:11|1691715660|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15192.4|15194.4|0.42|0.013|0.513|15120.7|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4478.52|4479.12|0.22|0.013|0.335|DE30|IX.D.DAX.IFD.IP|33|67|15968.7|15973.7|-0.12|0.031|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35234.7|35239.5|0.16|0.014|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1914.92|1915.22|0.15|0.016|0.36|FT100|IX.D.FTSE.CFD.IP|46|54|7598.5|7601.5|-0.21|0.039|0.57|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691717413|2023-08-11 01:30:13|1691717470|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15185.3|15187.3|0.37|0.013|0.513|15120.7|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4477.02|4477.62|0.19|0.013|0.335|DE30|IX.D.DAX.IFD.IP|33|67|15959.7|15964.7|-0.18|0.031|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35227.7|35232.5|0.14|0.014|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1914.22|1914.52|0.11|0.016|0.36|FT100|IX.D.FTSE.CFD.IP|46|54|7593.7|7596.7|-0.27|0.039|0.57|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691719205|2023-08-11 02:00:05|1691719268|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|36|64|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15172.6|15174.6|0.29|0.013|0.513|15120.7|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4473.77|4474.37|0.12|0.013|0.335|DE30|IX.D.DAX.IFD.IP|33|67|15948.7|15953.7|-0.25|0.031|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35206.7|35211.5|0.08|0.014|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1915.21|1915.51|0.16|0.016|0.36|FT100|IX.D.FTSE.CFD.IP|46|54|7586.5|7589.5|-0.36|0.04|0.57|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691721002|2023-08-11 02:30:02|1691721053|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15153.6|15155.6|0.16|0.013|0.513|15120.7|15198.4|15130.3|WALL|IX.D.DOW.IFD.IP|60|40|35187.7|35192.5|0.02|0.014|0.252|US500|IX.D.SPTRD.IFD.IP|63|37|4470.52|4471.12|0.04|0.013|0.335|DE30|IX.D.DAX.IFD.IP|57|43|15941.2|15946.2|-0.29|0.031|0.575|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1914.15|1914.65|0.11|0.026|0.36|FT100|IX.D.FTSE.CFD.IP|70|30|7582.5|7585.5|-0.42|0.04|0.57|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691722804|2023-08-11 03:00:04|1691722833|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15156.9|15158.9|0.18|0.013|0.513|15120.7|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|39|61|4471.52|4472.12|0.07|0.013|0.335|DE30|IX.D.DAX.IFD.IP|33|67|15947.2|15952.2|-0.26|0.031|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35197.2|35202.0|0.05|0.014|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1914.50|1915.00|0.13|0.026|0.36|FT100|IX.D.FTSE.CFD.IP|46|54|7583.5|7586.5|-0.4|0.04|0.572|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691724601|2023-08-11 03:30:01|1691724628|2023-08-10T13:31:34+00:00|USTECH|USTECH|61|39|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15164.3|15166.3|0.23|0.013|0.513|15120.7|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|39|61|4473.27|4473.87|0.11|0.013|0.335|DE30|IX.D.DAX.IFD.IP|33|67|15941.7|15946.7|-0.29|0.031|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35210.7|35215.5|0.09|0.014|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1914.25|1914.55|0.11|0.016|0.36|FT100|IX.D.FTSE.CFD.IP|46|54|7582.5|7585.5|-0.42|0.04|0.575|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691726411|2023-08-11 04:00:11|1691726446|2023-08-10T13:31:34+00:00|USTECH|USTECH|47|53|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15142.2|15144.2|0.09|0.013|0.513|15120.7|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|39|61|4468.27|4468.87|-0.01|0.013|0.335|DE30|IX.D.DAX.IFD.IP|33|67|15930.2|15935.2|-0.36|0.031|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35179.2|35184.0|-0|0.014|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1914.67|1914.97|0.13|0.016|0.36|FT100|IX.D.FTSE.CFD.IP|46|54|7577.7|7580.7|-0.48|0.04|0.638|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691728203|2023-08-11 04:30:03|1691728259|2023-08-10T13:31:34+00:00|USTECH|USTECH|47|53|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15138.9|15140.9|0.06|0.013|0.513|15120.7|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|39|61|4467.52|4468.12|-0.02|0.013|0.335|DE30|IX.D.DAX.IFD.IP|33|67|15922.7|15927.7|-0.41|0.031|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35172.7|35177.5|-0.02|0.014|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1913.09|1913.39|0.05|0.016|0.36|FT100|IX.D.FTSE.CFD.IP|46|54|7574.2|7577.2|-0.53|0.04|0.684|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691730001|2023-08-11 05:00:01|1691730032|2023-08-10T13:31:34+00:00|USTECH|USTECH|47|53|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15133.2|15135.2|0.03|0.013|0.513|15120.7|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|39|61|4466.77|4467.37|-0.04|0.013|0.335|DE30|IX.D.DAX.IFD.IP|33|67|15917.2|15922.2|-0.44|0.031|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35168.7|35173.5|-0.03|0.014|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1913.21|1913.51|0.06|0.016|0.36|FT100|IX.D.FTSE.CFD.IP|46|54|7571.0|7574.0|-0.57|0.04|0.713|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691731801|2023-08-11 05:30:01|1691731851|2023-08-10T13:31:34+00:00|USTECH|USTECH|47|53|501 +|4|1|53|47|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15145.6|15147.6|0.11|0.013|0.513|15120.7|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|39|61|4469.27|4469.87|0.02|0.013|0.335|DE30|IX.D.DAX.IFD.IP|33|67|15918.7|15923.7|-0.43|0.031|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35181.7|35186.5|0.01|0.014|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1914.94|1915.24|0.15|0.016|0.36|FT100|IX.D.FTSE.CFD.IP|47|53|7572.7|7575.7|-0.54|0.04|0.731|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691733605|2023-08-11 06:00:05|1691733656|2023-08-10T13:31:34+00:00|USTECH|USTECH|47|53|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15152.4|15154.4|0.15|0.013|0.513|15120.7|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4471.77|4472.37|0.07|0.013|0.335|DE30|IX.D.DAX.IFD.IP|33|67|15954.3|15957.1|-0.22|0.018|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35205.8|35209.4|0.07|0.01|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1915.40|1915.90|0.18|0.026|0.36|FT100|IX.D.FTSE.CFD.IP|47|53|7581.5|7583.5|-0.44|0.026|0.731|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691735402|2023-08-11 06:30:02|1691735450|2023-08-10T13:31:34+00:00|USTECH|USTECH|61|39|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15149.1|15151.1|0.13|0.013|0.513|15120.7|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4471.52|4472.12|0.07|0.013|0.335|DE30|IX.D.DAX.IFD.IP|34|66|15943.3|15946.1|-0.29|0.018|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35201.8|35205.4|0.06|0.01|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.00|1917.50|0.26|0.026|0.37|FT100|IX.D.FTSE.CFD.IP|47|53|7571.0|7573.0|-0.57|0.026|0.731|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691737202|2023-08-11 07:00:02|1691737264|2023-08-10T13:31:34+00:00|USTECH|USTECH|47|53|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15156.8|15158.8|0.18|0.013|0.513|15120.7|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|41|59|4472.77|4473.37|0.1|0.013|0.335|DE30|IX.D.DAX.IFD.IP|34|66|15928.0|15929.4|-0.39|0.009|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35208.3|35211.9|0.08|0.01|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1916.51|1916.81|0.23|0.016|0.375|FT100|IX.D.FTSE.CFD.IP|48|52|7574.5|7575.5|-0.53|0.013|0.731|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691739003|2023-08-11 07:30:03|1691739063|2023-08-10T13:31:34+00:00|USTECH|USTECH|47|53|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15168.4|15170.4|0.26|0.013|0.513|15120.7|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|41|59|4477.02|4477.62|0.19|0.013|0.335|DE30|IX.D.DAX.IFD.IP|34|66|15955.0|15956.4|-0.22|0.009|0.575|WALL|IX.D.DOW.IFD.IP|32|68|35246.3|35249.9|0.19|0.01|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1916.82|1917.12|0.25|0.016|0.375|FT100|IX.D.FTSE.CFD.IP|48|52|7581.0|7582.0|-0.45|0.013|0.74|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691740805|2023-08-11 08:00:05|1691740859|2023-08-10T13:31:34+00:00|USTECH|USTECH|47|53|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15139.7|15141.7|0.07|0.013|0.513|15120.7|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|41|59|4470.77|4471.37|0.05|0.013|0.335|DE30|IX.D.DAX.IFD.IP|34|66|15899.5|15900.9|-0.56|0.009|0.655|WALL|IX.D.DOW.IFD.IP|31|69|35202.8|35206.4|0.07|0.01|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.69|1917.99|0.29|0.016|0.401|FT100|IX.D.FTSE.CFD.IP|48|52|7558.0|7559.0|-0.75|0.013|0.879|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691742604|2023-08-11 08:30:04|1691742662|2023-08-10T13:31:34+00:00|USTECH|USTECH|47|53|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15104.2|15106.2|-0.17|0.013|0.634|15102.3|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4465.02|4465.62|-0.08|0.013|0.343|DE30|IX.D.DAX.IFD.IP|35|65|15881.1|15882.5|-0.68|0.009|0.85|WALL|IX.D.DOW.IFD.IP|32|68|35171.8|35175.4|-0.02|0.01|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1918.00|1918.30|0.31|0.016|0.439|FT100|IX.D.FTSE.CFD.IP|49|51|7542.0|7543.0|-0.96|0.013|1.154|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691744407|2023-08-11 09:00:07|1691744465|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15107.3|15109.3|-0.15|0.013|0.743|15085.9|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4466.27|4466.87|-0.05|0.013|0.433|DE30|IX.D.DAX.IFD.IP|35|65|15907.9|15909.3|-0.51|0.009|0.85|WALL|IX.D.DOW.IFD.IP|32|68|35199.8|35203.4|0.06|0.01|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1919.10|1919.40|0.37|0.016|0.468|FT100|IX.D.FTSE.CFD.IP|51|49|7546.8|7547.8|-0.9|0.013|1.154|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691746203|2023-08-11 09:30:03|1691746257|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15116.9|15118.9|-0.08|0.013|0.743|15085.9|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4468.02|4468.62|-0.01|0.013|0.433|DE30|IX.D.DAX.IFD.IP|35|65|15925.9|15927.3|-0.4|0.009|0.85|WALL|IX.D.DOW.IFD.IP|32|68|35203.3|35206.9|0.07|0.01|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.62|1917.92|0.29|0.016|0.489|FT100|IX.D.FTSE.CFD.IP|52|48|7541.5|7542.5|-0.97|0.013|1.154|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691748004|2023-08-11 10:00:04|1691748069|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15089.8|15091.8|-0.26|0.013|0.831|15072.6|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4462.52|4463.12|-0.13|0.013|0.461|DE30|IX.D.DAX.IFD.IP|34|66|15922.9|15924.3|-0.42|0.009|0.85|WALL|IX.D.DOW.IFD.IP|32|68|35168.3|35171.9|-0.03|0.01|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.69|1917.99|0.29|0.016|0.489|FT100|IX.D.FTSE.CFD.IP|52|48|7535.3|7536.3|-1.05|0.013|1.259|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691749805|2023-08-11 10:30:05|1691749856|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15104.4|15106.4|-0.16|0.013|0.831|15072.6|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4467.02|4467.62|-0.03|0.013|0.461|DE30|IX.D.DAX.IFD.IP|34|66|15945.9|15947.3|-0.27|0.009|0.85|WALL|IX.D.DOW.IFD.IP|32|68|35200.3|35203.9|0.06|0.01|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1918.23|1918.53|0.32|0.016|0.489|FT100|IX.D.FTSE.CFD.IP|52|48|7545.8|7546.8|-0.91|0.013|1.259|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691751602|2023-08-11 11:00:02|1691751655|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15098.4|15100.4|-0.2|0.013|0.831|15072.6|15198.4|15130.3|WALL|IX.D.DOW.IFD.IP|60|40|35177.3|35180.9|-0.01|0.01|0.316|US500|IX.D.SPTRD.IFD.IP|63|37|4464.52|4465.12|-0.09|0.013|0.461|DE30|IX.D.DAX.IFD.IP|56|44|15923.9|15925.3|-0.41|0.009|0.85|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1917.68|1917.98|0.29|0.016|0.489|FT100|IX.D.FTSE.CFD.IP|70|30|7534.3|7535.3|-1.06|0.013|1.259|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691753402|2023-08-11 11:30:02|1691753430|2023-08-10T13:31:34+00:00|USTECH|USTECH|48|52|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15110.9|15112.9|-0.12|0.013|0.831|15072.6|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4466.27|4466.87|-0.05|0.013|0.461|DE30|IX.D.DAX.IFD.IP|33|67|15910.9|15912.3|-0.49|0.009|0.85|WALL|IX.D.DOW.IFD.IP|32|68|35180.3|35183.9|0|0.01|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.63|1917.93|0.29|0.016|0.489|FT100|IX.D.FTSE.CFD.IP|52|48|7535.8|7536.8|-1.04|0.013|1.259|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691755209|2023-08-11 12:00:09|1691755239|2023-08-11T11:59:06+00:00|USTECH|USTECH|48|52|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15099.9|15101.9|-0.19|0.013|0.831|15072.6|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4464.02|4464.62|-0.1|0.013|0.461|DE30|IX.D.DAX.IFD.IP|34|66|15888.9|15890.3|-0.63|0.009|0.85|WALL|IX.D.DOW.IFD.IP|32|68|35171.3|35174.9|-0.02|0.01|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1918.73|1919.23|0.35|0.026|0.489|FT100|IX.D.FTSE.CFD.IP|52|48|7534.9|7535.9|-1.05|0.013|1.259|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691757004|2023-08-11 12:30:04|1691757036|2023-08-11T11:59:06+00:00|USTECH|USTECH|48|52|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15089.1|15091.1|-0.27|0.013|0.831|15072.6|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4462.02|4462.62|-0.15|0.013|0.461|DE30|IX.D.DAX.IFD.IP|35|65|15866.4|15867.8|-0.77|0.009|0.923|WALL|IX.D.DOW.IFD.IP|32|68|35152.3|35155.9|-0.08|0.01|0.347|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1915.77|1916.27|0.2|0.026|0.552|FT100|IX.D.FTSE.CFD.IP|52|48|7527.6|7528.6|-1.15|0.013|1.308|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691758817|2023-08-11 13:00:17|1691758877|2023-08-11T11:59:06+00:00|USTECH|USTECH|45|55|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15034.4|15036.4|-0.63|0.013|1.221|15013.9|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4452.77|4453.37|-0.35|0.013|0.685|DE30|IX.D.DAX.IFD.IP|36|64|15815.9|15817.3|-1.09|0.009|1.28|WALL|IX.D.DOW.IFD.IP|32|68|35106.8|35110.4|-0.21|0.01|0.494|HS34|IX.D.HANGSENG.IFD.IP|44|56|18870.7|18878.7|-1.01|0.042|1.246|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1915.00|1915.30|0.15|0.016|0.552|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691760612|2023-08-11 13:30:12|1691760653|2023-08-11T13:24:37+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15010.8|15011.8|-0.79|0.007|1.32|14999.1|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4447.87|4448.27|-0.46|0.009|0.739|DE30|IX.D.DAX.IFD.IP|36|64|15829.9|15831.3|-1|0.009|1.28|WALL|IX.D.DOW.IFD.IP|31|69|35107.4|35109.8|-0.21|0.007|0.521|HS34|IX.D.HANGSENG.IFD.IP|44|56|18822.2|18830.2|-1.27|0.042|1.474|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1913.98|1914.28|0.1|0.016|0.552|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1691762404|2023-08-11 14:00:04|1691762438|2023-08-11T13:24:37+00:00|USTECH|USTECH|48|52|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15024.0|15025.0|-0.7|0.007|1.429|14982.8|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|39|61|4455.37|4455.77|-0.3|0.009|0.841|DE30|IX.D.DAX.IFD.IP|38|62|15849.4|15850.8|-0.88|0.009|1.28|WALL|IX.D.DOW.IFD.IP|31|69|35188.6|35191.0|0.02|0.007|0.6|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.84|1918.34|0.3|0.026|0.552|FT100|IX.D.FTSE.CFD.IP|55|45|7527.1|7528.1|-1.16|0.013|1.564|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691764206|2023-08-11 14:30:06|1691764254|2023-08-11T13:24:37+00:00|USTECH|USTECH|49|51|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15080.8|15081.8|-0.32|0.007|1.429|14982.8|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|40|60|4470.62|4471.02|0.04|0.009|0.841|DE30|IX.D.DAX.IFD.IP|38|62|15843.0|15844.4|-0.92|0.009|1.28|WALL|IX.D.DOW.IFD.IP|30|70|35315.6|35318.0|0.38|0.007|0.856|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1918.81|1919.11|0.35|0.016|0.552|FT100|IX.D.FTSE.CFD.IP|55|45|7527.8|7528.8|-1.15|0.013|1.564|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691766007|2023-08-11 15:00:07|1691766043|2023-08-11T13:24:37+00:00|USTECH|USTECH|48|52|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15039.3|15040.3|-0.6|0.007|1.429|14982.8|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|39|61|4463.12|4463.52|-0.12|0.009|0.841|DE30|IX.D.DAX.IFD.IP|38|62|15840.5|15841.9|-0.93|0.009|1.28|WALL|IX.D.DOW.IFD.IP|29|71|35266.6|35269.0|0.25|0.007|0.906|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1918.53|1918.83|0.34|0.016|0.552|FT100|IX.D.FTSE.CFD.IP|56|44|7531.0|7532.0|-1.11|0.013|1.564|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691767802|2023-08-11 15:30:02|1691767829|2023-08-11T13:24:37+00:00|USTECH|USTECH|49|51|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14990.9|14991.9|-0.92|0.007|1.429|14982.8|15198.4|15130.3|WALL|IX.D.DOW.IFD.IP|60|40|35225.1|35227.5|0.13|0.007|0.906|US500|IX.D.SPTRD.IFD.IP|63|37|4456.12|4456.52|-0.28|0.009|0.841|DE30|IX.D.DAX.IFD.IP|56|44|15830.3|15833.1|0.02|0.018|0.052|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1915.73|1916.03|0.19|0.016|0.552|FT100|IX.D.FTSE.CFD.IP|70|30|7523.3|7525.3|0.01|0.027|0.053|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691769602|2023-08-11 16:00:02|1691769649|2023-08-11T13:24:37+00:00|USTECH|USTECH|50|50|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15017.8|15018.8|-0.74|0.007|1.534|14967.1|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|41|59|4463.62|4464.02|-0.11|0.009|0.841|DE30|IX.D.DAX.IFD.IP|40|60|15852.8|15855.6|0.16|0.018|0.258|WALL|IX.D.DOW.IFD.IP|30|70|35287.1|35289.5|0.3|0.007|0.906|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1914.27|1914.57|0.11|0.016|0.552|FT100|IX.D.FTSE.CFD.IP|58|42|7528.3|7530.3|0.08|0.027|0.173|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691771403|2023-08-11 16:30:03|1691771434|2023-08-11T13:24:37+00:00|USTECH|USTECH|49|51|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15020.4|15021.4|-0.72|0.007|1.534|14967.1|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|41|59|4461.87|4462.27|-0.15|0.009|0.841|DE30|IX.D.DAX.IFD.IP|40|60|15843.3|15846.1|0.1|0.018|0.273|WALL|IX.D.DOW.IFD.IP|29|71|35250.1|35252.5|0.2|0.007|0.906|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1914.84|1915.14|0.14|0.016|0.552|FT100|IX.D.FTSE.CFD.IP|58|42|7527.8|7529.8|0.07|0.027|0.206|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691773203|2023-08-11 17:00:03|1691773235|2023-08-11T13:24:37+00:00|USTECH|USTECH|50|50|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14996.6|14997.6|-0.88|0.007|1.534|14967.1|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|42|58|4456.62|4457.02|-0.27|0.009|0.841|DE30|IX.D.DAX.IFD.IP|41|59|15834.8|15837.6|0.04|0.018|0.273|WALL|IX.D.DOW.IFD.IP|29|71|35224.7|35227.1|0.13|0.007|0.906|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1914.26|1914.56|0.11|0.016|0.552|FT100|IX.D.FTSE.CFD.IP|58|42|7525.3|7527.3|0.04|0.027|0.206|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691775003|2023-08-11 17:30:03|1691775055|2023-08-11T13:24:37+00:00|USTECH|USTECH|50|50|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15029.1|15030.1|-0.67|0.007|1.534|14967.1|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|42|58|4463.12|4463.52|-0.12|0.009|0.841|WALL|IX.D.DOW.IFD.IP|30|70|35257.2|35259.6|0.22|0.007|0.906|DE30|IX.D.DAX.IFD.IP|40|60|15846.3|15849.1|0.12|0.018|0.273|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1914.47|1914.77|0.12|0.016|0.552|FT100|IX.D.FTSE.CFD.IP|58|42|7527.3|7529.3|0.07|0.027|0.206|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691776804|2023-08-11 18:00:04|1691776859|2023-08-11T13:24:37+00:00|USTECH|USTECH|50|50|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15017.1|15018.1|-0.74|0.007|1.534|14967.1|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|42|58|4459.37|4459.77|-0.21|0.009|0.841|DE30|IX.D.DAX.IFD.IP|41|59|15836.8|15839.6|0.06|0.018|0.273|WALL|IX.D.DOW.IFD.IP|30|70|35229.2|35231.6|0.14|0.007|0.906|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1913.15|1913.45|0.05|0.016|0.552|FT100|IX.D.FTSE.CFD.IP|58|42|7525.5|7527.5|0.04|0.027|0.206|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691778604|2023-08-11 18:30:04|1691778634|2023-08-11T13:24:37+00:00|USTECH|USTECH|50|50|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15044.8|15045.8|-0.56|0.007|1.534|14967.1|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|43|57|4466.62|4467.02|-0.04|0.009|0.841|WALL|IX.D.DOW.IFD.IP|30|70|35284.7|35287.1|0.3|0.007|0.906|DE30|IX.D.DAX.IFD.IP|40|60|15843.8|15846.6|0.1|0.018|0.273|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1913.13|1913.63|0.06|0.026|0.552|FT100|IX.D.FTSE.CFD.IP|58|42|7529.3|7531.3|0.09|0.027|0.206|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691780405|2023-08-11 19:00:05|1691780446|2023-08-11T13:24:37+00:00|USTECH|USTECH|49|51|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15050.0|15051.0|-0.53|0.007|1.534|14967.1|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|42|58|4467.62|4468.02|-0.02|0.009|0.841|WALL|IX.D.DOW.IFD.IP|29|71|35292.7|35295.1|0.32|0.007|0.906|DE30|IX.D.DAX.IFD.IP|40|60|15845.8|15848.6|0.11|0.018|0.273|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1912.95|1913.25|0.04|0.016|0.552|FT100|IX.D.FTSE.CFD.IP|58|42|7532.0|7534.0|0.13|0.027|0.232|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691782211|2023-08-11 19:30:11|1691782237|2023-08-11T13:24:37+00:00|USTECH|USTECH|49|51|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15050.9|15051.9|-0.52|0.007|1.534|14967.1|15198.4|15130.3|US500|IX.D.SPTRD.IFD.IP|42|58|4468.98|4469.38|0.01|0.009|0.841|WALL|IX.D.DOW.IFD.IP|29|71|35302.2|35304.6|0.35|0.007|0.906|DE30|IX.D.DAX.IFD.IP|40|60|15848.3|15851.1|0.13|0.018|0.273|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1912.93|1913.23|0.04|0.016|0.552|FT100|IX.D.FTSE.CFD.IP|57|43|7533.8|7535.8|0.15|0.027|0.246|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691784007|2023-08-11 20:00:07|1691784046|2023-08-11T13:24:37+00:00|USTECH|USTECH|61|39|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15036.6|15038.6|0.03|0.013|0.066|15031.9|15041.8|15032.9|US500|IX.D.SPTRD.IFD.IP|42|58|4466.35|4466.95|0.02|0.013|0.069|WALL|IX.D.DOW.IFD.IP|29|71|35289.2|35294.0|0.01|0.014|0.077|DE30|IX.D.DAX.IFD.IP|39|61|15853.5|15860.5|0.18|0.044|0.306|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1913.60|1913.90|0.08|0.016|0.552|FT100|IX.D.FTSE.CFD.IP|57|43|7535.4|7539.4|0.19|0.053|0.307|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691785805|2023-08-11 20:30:05|1691785830|2023-08-11T13:24:37+00:00|USTECH|USTECH|49|51|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15036.4|15038.4|0.03|0.013|0.109|15031.9|15048.3|15032.9|US500|IX.D.SPTRD.IFD.IP|42|58|4467.35|4467.95|0.04|0.013|0.114|DE30|IX.D.DAX.IFD.IP|39|61|15851.5|15858.5|0.16|0.044|0.318|WALL|IX.D.DOW.IFD.IP|28|72|35299.7|35304.5|0.04|0.014|0.103|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1913.20|1913.50|0.06|0.016|0.552|FT100|IX.D.FTSE.CFD.IP|57|43|7534.0|7538.0|0.17|0.053|0.311|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691787608|2023-08-11 21:00:08|1691787636|2023-08-11T20:25:32+00:00|USTECH|USTECH|48|52|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15032.8|15037.8|0.02|0.033|0.109|15031.9|15048.3|15032.9|US500|IX.D.SPTRD.IFD.IP|42|58|4466.56|4468.06|0.03|0.034|0.114|WALL|IX.D.DOW.IFD.IP|28|72|35293.5|35303.3|0.03|0.028|0.103|DE30|IX.D.DAX.IFD.IP|39|61|15848.9|15855.9|0.15|0.044|0.318|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1913.56|1914.06|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|57|43|7527.8|7531.8|0.09|0.053|0.311|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691789413|2023-08-11 21:30:13|1691789439|2023-08-11T20:25:32+00:00|USTECH|USTECH|48|52|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1||||0|0||||US500|IX.D.SPTRD.IFD.IP|42|58||||0|0|WALL|IX.D.DOW.IFD.IP|28|72||||0|0|DE30|IX.D.DAX.IFD.IP|39|61||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|81|19||||0|0|FT100|IX.D.FTSE.CFD.IP|57|43||||0|0|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691964002|2023-08-13 22:00:02|1691964065|2023-08-11T20:25:32+00:00|USTECH|USTECH|48|52|501 +|4|1|81|19|HOUR|1|81|19|DAY|1|81|19|WEEK|1|50|50|MONTH|1|15054.3|15056.3|0.15|0.013|0.189|15031.9|15060.3|15032.9|US500|IX.D.SPTRD.IFD.IP|41|59|4471.58|4472.18|0.13|0.013|0.175|DE30|IX.D.DAX.IFD.IP|39|61|15848.9|15855.9|0.15|0.044|0.318|WALL|IX.D.DOW.IFD.IP|28|72|35327.6|35332.4|0.12|0.014|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1913.55|1914.05|-0|0.026|0.09|FT100|IX.D.FTSE.CFD.IP|57|43|7527.8|7531.8|0.09|0.053|0.311|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691965802|2023-08-13 22:30:02|1691965866|2023-08-11T20:25:32+00:00|USTECH|USTECH|49|51|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15079.2|15081.2|0.31|0.013|0.346|15031.9|15084.0|15032.9|WALL|IX.D.DOW.IFD.IP|60|40|35334.6|35339.4|0.14|0.014|0.214|US500|IX.D.SPTRD.IFD.IP|63|37|4475.33|4475.93|0.22|0.013|0.259|DE30|IX.D.DAX.IFD.IP|57|43|15875.0|15882.0|0.31|0.044|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1914.63|1914.93|0.05|0.016|0.165|FT100|IX.D.FTSE.CFD.IP|70|30|7543.7|7547.7|0.3|0.053|0.392|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691967611|2023-08-13 23:00:11|1691967633|2023-08-11T20:25:32+00:00|USTECH|USTECH|49|51|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15069.8|15071.8|0.25|0.013|0.346|15031.9|15084.0|15032.9|US500|IX.D.SPTRD.IFD.IP|41|59|4472.83|4473.43|0.16|0.013|0.259|DE30|IX.D.DAX.IFD.IP|39|61|15865.5|15872.5|0.25|0.044|0.424|WALL|IX.D.DOW.IFD.IP|28|72|35319.1|35323.9|0.09|0.014|0.214|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1913.06|1913.56|-0.03|0.026|0.165|FT100|IX.D.FTSE.CFD.IP|57|43|7541.6|7545.6|0.27|0.053|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691969404|2023-08-13 23:30:04|1691969466|2023-08-11T20:25:32+00:00|USTECH|USTECH|49|51|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15075.2|15077.2|0.29|0.013|0.346|15031.9|15084.0|15032.9|US500|IX.D.SPTRD.IFD.IP|41|59|4474.58|4475.18|0.2|0.013|0.259|WALL|IX.D.DOW.IFD.IP|28|72|35331.6|35336.4|0.13|0.014|0.214|DE30|IX.D.DAX.IFD.IP|39|61|15871.5|15878.5|0.29|0.044|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1914.20|1914.50|0.03|0.016|0.176|FT100|IX.D.FTSE.CFD.IP|57|43|7542.6|7546.6|0.28|0.053|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691971203|2023-08-14 00:00:03|1691971270|2023-08-11T20:25:32+00:00|USTECH|USTECH|49|51|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15074.8|15076.8|0.29|0.013|0.346|15031.9|15084.0|15032.9|US500|IX.D.SPTRD.IFD.IP|41|59|4473.83|4474.43|0.18|0.013|0.259|WALL|IX.D.DOW.IFD.IP|29|71|35327.1|35331.9|0.11|0.014|0.214|DE30|IX.D.DAX.IFD.IP|39|61|15866.8|15873.8|0.26|0.044|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1913.51|1913.81|-0.01|0.016|0.176|FT100|IX.D.FTSE.CFD.IP|57|43|7538.3|7541.3|0.22|0.04|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691973001|2023-08-14 00:30:01|1691973069|2023-08-11T20:25:32+00:00|USTECH|USTECH|49|51|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15079.7|15081.7|0.32|0.013|0.363|15031.9|15086.5|15032.9|US500|IX.D.SPTRD.IFD.IP|41|59|4474.33|4474.93|0.2|0.013|0.259|WALL|IX.D.DOW.IFD.IP|29|71|35336.6|35341.4|0.14|0.014|0.214|DE30|IX.D.DAX.IFD.IP|39|61|15871.2|15876.2|0.28|0.031|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1911.34|1911.84|-0.12|0.026|0.242|FT100|IX.D.FTSE.CFD.IP|56|44|7549.0|7552.0|0.36|0.04|0.464|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691974803|2023-08-14 01:00:03|1691974868|2023-08-11T20:25:32+00:00|USTECH|USTECH|49|51|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15043.3|15045.3|0.08|0.013|0.363|15031.9|15086.5|15032.9|US500|IX.D.SPTRD.IFD.IP|41|59|4466.58|4467.18|0.02|0.013|0.259|WALL|IX.D.DOW.IFD.IP|28|72|35288.6|35293.4|0.01|0.014|0.214|DE30|IX.D.DAX.IFD.IP|39|61|15837.7|15842.7|0.07|0.032|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1910.92|1911.22|-0.14|0.016|0.262|FT100|IX.D.FTSE.CFD.IP|56|44|7536.5|7539.5|0.2|0.04|0.464|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691976606|2023-08-14 01:30:06|1691976671|2023-08-11T20:25:32+00:00|USTECH|USTECH|49|51|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15028.2|15030.2|-0.02|0.013|0.474|15015.2|15086.5|15032.9|US500|IX.D.SPTRD.IFD.IP|41|59|4464.58|4465.18|-0.02|0.013|0.324|WALL|IX.D.DOW.IFD.IP|29|71|35284.6|35289.4|-0.01|0.014|0.27|DE30|IX.D.DAX.IFD.IP|39|61|15832.7|15837.7|0.04|0.032|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1910.60|1910.90|-0.16|0.016|0.289|FT100|IX.D.FTSE.CFD.IP|56|44|7534.0|7537.0|0.16|0.04|0.464|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691978406|2023-08-14 02:00:06|1691978471|2023-08-11T20:25:32+00:00|USTECH|USTECH|49|51|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15027.1|15029.1|-0.03|0.013|0.543|15004.8|15086.5|15032.9|US500|IX.D.SPTRD.IFD.IP|41|59|4464.08|4464.68|-0.03|0.013|0.372|WALL|IX.D.DOW.IFD.IP|28|72|35276.6|35281.4|-0.03|0.014|0.301|DE30|IX.D.DAX.IFD.IP|39|61|15827.2|15832.2|0|0.032|0.45|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1911.48|1911.78|-0.11|0.016|0.289|FT100|IX.D.FTSE.CFD.IP|56|44|7531.3|7534.3|0.13|0.04|0.464|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691980204|2023-08-14 02:30:04|1691980264|2023-08-11T20:25:32+00:00|USTECH|USTECH|49|51|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|14993.7|14995.7|-0.25|0.013|0.641|14990.1|15086.5|15032.9|US500|IX.D.SPTRD.IFD.IP|41|59|4456.83|4457.43|-0.2|0.013|0.461|DE30|IX.D.DAX.IFD.IP|39|61|15790.7|15795.7|-0.23|0.032|0.618|WALL|IX.D.DOW.IFD.IP|28|72|35225.1|35229.9|-0.17|0.014|0.4|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1911.31|1911.61|-0.12|0.016|0.289|FT100|IX.D.FTSE.CFD.IP|56|44|7517.0|7520.0|-0.06|0.04|0.488|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691982005|2023-08-14 03:00:05|1691982028|2023-08-11T20:25:32+00:00|USTECH|USTECH|62|38|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|14988.1|14990.1|-0.29|0.013|0.705|14980.5|15086.5|15032.9|US500|IX.D.SPTRD.IFD.IP|41|59|4456.58|4457.18|-0.2|0.013|0.484|DE30|IX.D.DAX.IFD.IP|39|61|15789.7|15794.7|-0.23|0.032|0.643|WALL|IX.D.DOW.IFD.IP|28|72|35224.6|35229.4|-0.18|0.014|0.41|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1911.91|1912.41|-0.09|0.026|0.289|FT100|IX.D.FTSE.CFD.IP|56|44|7515.5|7518.5|-0.08|0.04|0.515|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691983803|2023-08-14 03:30:03|1691983855|2023-08-11T20:25:32+00:00|USTECH|USTECH|49|51|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14989.6|14991.6|-0.28|0.013|0.734|14976.1|15086.5|15032.9|US500|IX.D.SPTRD.IFD.IP|41|59|4455.58|4456.18|-0.22|0.013|0.506|DE30|IX.D.DAX.IFD.IP|39|61|15779.2|15784.2|-0.3|0.032|0.706|WALL|IX.D.DOW.IFD.IP|28|72|35217.1|35221.9|-0.2|0.014|0.429|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1912.50|1912.80|-0.06|0.016|0.289|FT100|IX.D.FTSE.CFD.IP|56|44|7514.0|7517.0|-0.1|0.04|0.568|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691985610|2023-08-14 04:00:10|1691985705|2023-08-11T20:25:32+00:00|USTECH|USTECH|46|54|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14987.3|14989.3|-0.3|0.013|0.852|14958.5|15086.5|15032.9|US500|IX.D.SPTRD.IFD.IP|41|59|4455.08|4455.68|-0.24|0.013|0.602|DE30|IX.D.DAX.IFD.IP|39|61|15771.2|15776.2|-0.35|0.032|0.846|WALL|IX.D.DOW.IFD.IP|28|72|35213.1|35217.9|-0.21|0.014|0.52|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1912.76|1913.06|-0.05|0.016|0.289|FT100|IX.D.FTSE.CFD.IP|56|44|7510.0|7513.0|-0.16|0.04|0.675|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691987404|2023-08-14 04:30:04|1691987427|2023-08-11T20:25:32+00:00|USTECH|USTECH|46|54|501 +|4|1|34|66|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14996.6|14998.6|-0.23|0.013|0.852|14958.5|15086.5|15032.9|WALL|IX.D.DOW.IFD.IP|59|41|35217.1|35221.9|-0.2|0.014|0.52|US500|IX.D.SPTRD.IFD.IP|63|37|4455.83|4456.43|-0.22|0.013|0.602|DE30|IX.D.DAX.IFD.IP|57|43|15770.2|15775.2|-0.36|0.032|0.846|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1912.66|1912.96|-0.05|0.016|0.289|FT100|IX.D.FTSE.CFD.IP|70|30|7509.5|7512.5|-0.16|0.04|0.675|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691989205|2023-08-14 05:00:05|1691989233|2023-08-11T20:25:32+00:00|USTECH|USTECH|61|39|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14988.7|14990.7|-0.29|0.013|0.852|14958.5|15086.5|15032.9|WALL|IX.D.DOW.IFD.IP|59|41|35196.6|35201.4|-0.26|0.014|0.52|US500|IX.D.SPTRD.IFD.IP|63|37|4454.08|4454.68|-0.26|0.013|0.602|DE30|IX.D.DAX.IFD.IP|57|43|15762.2|15767.2|-0.41|0.032|0.846|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1912.26|1912.56|-0.07|0.016|0.289|FT100|IX.D.FTSE.CFD.IP|70|30|7505.3|7508.3|-0.22|0.04|0.675|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691991002|2023-08-14 05:30:02|1691991026|2023-08-11T20:25:32+00:00|USTECH|USTECH|61|39|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15004.8|15006.8|-0.18|0.013|0.852|14958.5|15086.5|15032.9|US500|IX.D.SPTRD.IFD.IP|41|59|4457.83|4458.43|-0.17|0.013|0.602|DE30|IX.D.DAX.IFD.IP|40|60|15778.7|15783.7|-0.3|0.032|0.846|WALL|IX.D.DOW.IFD.IP|29|71|35217.6|35222.4|-0.2|0.014|0.52|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1913.67|1913.97|0|0.016|0.289|FT100|IX.D.FTSE.CFD.IP|56|44|7506.5|7509.5|-0.2|0.04|0.675|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1691992806|2023-08-14 06:00:06|1691992856|2023-08-11T20:25:32+00:00|USTECH|USTECH|61|39|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15008.8|15010.8|-0.15|0.013|0.852|14958.5|15086.5|15032.9|US500|IX.D.SPTRD.IFD.IP|41|59|4458.83|4459.43|-0.15|0.013|0.602|DE30|IX.D.DAX.IFD.IP|40|60|15793.3|15796.1|-0.22|0.018|0.846|WALL|IX.D.DOW.IFD.IP|29|71|35225.2|35228.8|-0.18|0.01|0.52|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1911.91|1912.21|-0.09|0.016|0.289|FT100|IX.D.FTSE.CFD.IP|56|44|7509.5|7511.5|-0.17|0.027|0.675|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691994603|2023-08-14 06:30:03|1691994647|2023-08-11T20:25:32+00:00|USTECH|USTECH|47|53|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|15012.1|15014.1|-0.13|0.013|0.852|14958.5|15086.5|15032.9|US500|IX.D.SPTRD.IFD.IP|40|60|4461.08|4461.68|-0.1|0.013|0.602|DE30|IX.D.DAX.IFD.IP|40|60|15809.3|15812.1|-0.12|0.018|0.846|WALL|IX.D.DOW.IFD.IP|29|71|35244.2|35247.8|-0.12|0.01|0.52|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1912.96|1913.46|-0.03|0.026|0.289|FT100|IX.D.FTSE.CFD.IP|56|44|7512.3|7514.3|-0.13|0.027|0.675|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691996402|2023-08-14 07:00:02|1691996458|2023-08-11T20:25:32+00:00|USTECH|USTECH|47|53|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15018.6|15020.6|-0.09|0.013|0.852|14958.5|15086.5|15032.9|US500|IX.D.SPTRD.IFD.IP|40|60|4461.70|4462.30|-0.09|0.013|0.602|DE30|IX.D.DAX.IFD.IP|41|59|15825.5|15826.9|-0.02|0.009|0.846|WALL|IX.D.DOW.IFD.IP|29|71|35247.7|35251.3|-0.11|0.01|0.52|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1911.44|1911.74|-0.12|0.016|0.289|FT100|IX.D.FTSE.CFD.IP|56|44|7514.5|7515.5|-0.11|0.013|0.675|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1691998203|2023-08-14 07:30:03|1691998251|2023-08-11T20:25:32+00:00|USTECH|USTECH|47|53|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15046.3|15048.3|0.1|0.013|0.852|14958.5|15086.5|15032.9|US500|IX.D.SPTRD.IFD.IP|41|59|4466.08|4466.68|0.01|0.013|0.602|DE30|IX.D.DAX.IFD.IP|40|60|15859.5|15860.9|0.2|0.009|0.846|WALL|IX.D.DOW.IFD.IP|29|71|35269.2|35272.8|-0.05|0.01|0.52|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1912.56|1912.86|-0.06|0.016|0.289|FT100|IX.D.FTSE.CFD.IP|57|43|7504.3|7505.3|-0.25|0.013|0.704|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692000002|2023-08-14 08:00:02|1692000055|2023-08-11T20:25:32+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15133.7|15135.7|0.68|0.013|1.346|14958.5|15161.2|15032.9|US500|IX.D.SPTRD.IFD.IP|40|60|4482.58|4483.18|0.38|0.013|0.819|DE30|IX.D.DAX.IFD.IP|39|61|15919.4|15920.8|0.57|0.009|1.106|WALL|IX.D.DOW.IFD.IP|30|70|35377.2|35380.8|0.25|0.01|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1914.49|1914.79|0.04|0.016|0.326|FT100|IX.D.FTSE.CFD.IP|57|43|7532.8|7533.8|0.13|0.013|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692001803|2023-08-14 08:30:03|1692001855|2023-08-11T20:25:32+00:00|USTECH|USTECH|47|53|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15084.7|15086.7|0.35|0.013|1.346|14958.5|15161.2|15032.9|US500|IX.D.SPTRD.IFD.IP|40|60|4473.08|4473.68|0.17|0.013|0.819|DE30|IX.D.DAX.IFD.IP|37|63|15879.9|15881.3|0.32|0.009|1.106|WALL|IX.D.DOW.IFD.IP|30|70|35318.7|35322.3|0.09|0.01|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1914.48|1914.78|0.04|0.016|0.335|FT100|IX.D.FTSE.CFD.IP|55|45|7508.8|7509.8|-0.19|0.013|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692003602|2023-08-14 09:00:02|1692003662|2023-08-11T20:25:32+00:00|USTECH|USTECH|47|53|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15081.1|15083.1|0.33|0.013|1.346|14958.5|15161.2|15032.9|US500|IX.D.SPTRD.IFD.IP|40|60|4473.08|4473.68|0.17|0.013|0.819|DE30|IX.D.DAX.IFD.IP|36|64|15915.4|15916.8|0.55|0.009|1.156|WALL|IX.D.DOW.IFD.IP|30|70|35328.2|35331.8|0.12|0.01|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1914.19|1914.49|0.03|0.016|0.335|FT100|IX.D.FTSE.CFD.IP|56|44|7507.3|7508.3|-0.21|0.013|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692005404|2023-08-14 09:30:04|1692005457|2023-08-11T20:25:32+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15083.5|15085.5|0.34|0.013|1.346|14958.5|15161.2|15032.9|US500|IX.D.SPTRD.IFD.IP|40|60|4474.83|4475.43|0.21|0.013|0.819|DE30|IX.D.DAX.IFD.IP|36|64|15929.9|15931.3|0.64|0.009|1.178|WALL|IX.D.DOW.IFD.IP|30|70|35347.2|35350.8|0.17|0.01|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1913.56|1913.86|-0.01|0.016|0.335|FT100|IX.D.FTSE.CFD.IP|57|43|7510.1|7511.1|-0.17|0.013|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692007201|2023-08-14 10:00:01|1692007275|2023-08-11T20:25:32+00:00|USTECH|USTECH|47|53|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15081.5|15083.5|0.33|0.013|1.346|14958.5|15161.2|15032.9|US500|IX.D.SPTRD.IFD.IP|40|60|4474.83|4475.43|0.21|0.013|0.819|DE30|IX.D.DAX.IFD.IP|36|64|15918.4|15919.8|0.57|0.009|1.178|WALL|IX.D.DOW.IFD.IP|30|70|35349.2|35352.8|0.18|0.01|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1913.99|1914.29|0.02|0.016|0.335|FT100|IX.D.FTSE.CFD.IP|57|43|7505.8|7506.8|-0.23|0.013|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692009002|2023-08-14 10:30:02|1692009052|2023-08-11T20:25:32+00:00|USTECH|USTECH|47|53|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15085.3|15087.3|0.36|0.013|1.346|14958.5|15161.2|15032.9|US500|IX.D.SPTRD.IFD.IP|40|60|4474.08|4474.68|0.19|0.013|0.819|DE30|IX.D.DAX.IFD.IP|37|63|15917.9|15919.3|0.56|0.009|1.212|WALL|IX.D.DOW.IFD.IP|30|70|35343.7|35347.3|0.16|0.01|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1914.66|1914.96|0.05|0.016|0.335|FT100|IX.D.FTSE.CFD.IP|57|43|7504.1|7505.1|-0.25|0.013|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692010804|2023-08-14 11:00:04|1692010866|2023-08-11T20:25:32+00:00|USTECH|USTECH|61|39|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15088.8|15090.8|0.38|0.013|1.346|14958.5|15161.2|15032.9|US500|IX.D.SPTRD.IFD.IP|40|60|4476.83|4477.43|0.25|0.013|0.819|DE30|IX.D.DAX.IFD.IP|37|63|15907.4|15908.8|0.5|0.009|1.212|WALL|IX.D.DOW.IFD.IP|30|70|35371.2|35374.8|0.24|0.01|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1914.42|1914.72|0.04|0.016|0.335|FT100|IX.D.FTSE.CFD.IP|57|43|7502.8|7503.8|-0.27|0.013|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692012603|2023-08-14 11:30:03|1692012652|2023-08-11T20:25:32+00:00|USTECH|USTECH|47|53|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15080.8|15082.8|0.33|0.013|1.346|14958.5|15161.2|15032.9|US500|IX.D.SPTRD.IFD.IP|40|60|4475.33|4475.93|0.22|0.013|0.819|DE30|IX.D.DAX.IFD.IP|37|63|15892.9|15894.3|0.41|0.009|1.212|WALL|IX.D.DOW.IFD.IP|30|70|35358.7|35362.3|0.2|0.01|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1913.67|1913.97|0|0.016|0.335|FT100|IX.D.FTSE.CFD.IP|57|43|7497.3|7498.3|-0.34|0.013|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692014414|2023-08-14 12:00:14|1692014481|2023-08-14T11:32:41+00:00|USTECH|USTECH|47|53|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15062.6|15064.6|0.2|0.013|1.346|14958.5|15161.2|15032.9|US500|IX.D.SPTRD.IFD.IP|40|60|4471.58|4472.18|0.13|0.013|0.819|DE30|IX.D.DAX.IFD.IP|37|63|15890.1|15891.5|0.39|0.009|1.212|WALL|IX.D.DOW.IFD.IP|30|70|35339.7|35343.3|0.15|0.01|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1913.77|1914.07|0.01|0.016|0.335|JP225|IX.D.NIKKEI.IFD.IP|37|63|32160.3|32167.3|0.27|0.022|0.752|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692016201|2023-08-14 12:30:01|1692016272|2023-08-14T11:32:41+00:00|USTECH|USTECH|47|53|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15010.8|15012.8|-0.14|0.013|1.346|14958.5|15161.2|15032.9|US500|IX.D.SPTRD.IFD.IP|40|60|4458.83|4459.43|-0.15|0.013|0.819|DE30|IX.D.DAX.IFD.IP|37|63|15855.1|15856.5|0.17|0.009|1.212|WALL|IX.D.DOW.IFD.IP|30|70|35258.7|35262.3|-0.08|0.01|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1906.85|1907.15|-0.36|0.016|0.553|JP225|IX.D.NIKKEI.IFD.IP|36|64|32110.3|32117.3|0.12|0.022|0.752|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692018021|2023-08-14 13:00:21|1692018049|2023-08-14T11:32:41+00:00|USTECH|USTECH|48|52|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15018.1|15020.1|-0.09|0.013|1.346|14958.5|15161.2|15032.9|US500|IX.D.SPTRD.IFD.IP|40|60|4459.58|4460.18|-0.13|0.013|0.819|DE30|IX.D.DAX.IFD.IP|37|63|15875.1|15876.5|0.29|0.009|1.212|WALL|IX.D.DOW.IFD.IP|30|70|35262.2|35265.8|-0.07|0.01|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1910.19|1910.49|-0.18|0.016|0.553|FT100|IX.D.FTSE.CFD.IP|58|42|7489.5|7490.5|-0.44|0.013|1.035|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692019804|2023-08-14 13:30:04|1692019834|2023-08-14T11:56:28+00:00|USTECH|USTECH|61|39|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14998.0|14999.0|-0.23|0.007|1.346|14958.5|15161.2|15032.9|US500|IX.D.SPTRD.IFD.IP|40|60|4457.68|4458.08|-0.18|0.009|0.819|DE30|IX.D.DAX.IFD.IP|37|63|15847.6|15849.0|0.12|0.009|1.212|WALL|IX.D.DOW.IFD.IP|31|69|35298.3|35300.7|0.03|0.007|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1905.47|1905.77|-0.43|0.016|0.603|JP225|IX.D.NIKKEI.IFD.IP|37|63|32115.3|32122.3|0.13|0.022|0.752|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692021612|2023-08-14 14:00:12|1692021649|2023-08-14T11:56:28+00:00|USTECH|USTECH|49|51|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15038.6|15039.6|0.04|0.007|1.346|14958.5|15161.2|15032.9|WALL|IX.D.DOW.IFD.IP|59|41|35215.8|35218.2|-0.2|0.007|0.662|US500|IX.D.SPTRD.IFD.IP|63|37|4459.93|4460.33|-0.13|0.009|0.819|DE30|IX.D.DAX.IFD.IP|57|43|15844.6|15846.0|0.1|0.009|1.212|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1904.09|1904.39|-0.5|0.016|0.729|FT100|IX.D.FTSE.CFD.IP|70|30|7489.7|7490.7|-0.44|0.013|1.035|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692023401|2023-08-14 14:30:01|1692023442|2023-08-14T11:56:28+00:00|USTECH|USTECH|48|52|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15085.4|15086.4|0.35|0.007|1.346|14958.5|15161.2|15032.9|US500|IX.D.SPTRD.IFD.IP|40|60|4468.93|4469.33|0.07|0.009|0.819|DE30|IX.D.DAX.IFD.IP|38|62|15866.7|15868.1|0.24|0.009|1.212|WALL|IX.D.DOW.IFD.IP|31|69|35251.8|35254.2|-0.1|0.007|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1907.96|1908.26|-0.3|0.016|0.729|FT100|IX.D.FTSE.CFD.IP|58|42|7498.0|7499.0|-0.33|0.013|1.035|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692025207|2023-08-14 15:00:07|1692025243|2023-08-14T11:56:28+00:00|USTECH|USTECH|45|55|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15166.7|15167.7|0.89|0.007|1.494|14958.5|15183.7|15032.9|US500|IX.D.SPTRD.IFD.IP|40|60|4482.18|4482.58|0.37|0.009|0.823|DE30|IX.D.DAX.IFD.IP|38|62|15893.2|15894.6|0.41|0.009|1.212|WALL|IX.D.DOW.IFD.IP|30|70|35295.8|35298.2|0.02|0.007|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1908.75|1909.05|-0.26|0.016|0.729|FT100|IX.D.FTSE.CFD.IP|57|43|7505.5|7506.5|-0.23|0.013|1.035|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692027003|2023-08-14 15:30:03|1692027030|2023-08-14T11:56:28+00:00|USTECH|USTECH|45|55|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15158.9|15159.9|0.84|0.007|1.494|14958.5|15183.7|15032.9|US500|IX.D.SPTRD.IFD.IP|39|61|4481.93|4482.33|0.36|0.009|0.823|DE30|IX.D.DAX.IFD.IP|38|62|15898.0|15900.8|0.03|0.018|0.049|WALL|IX.D.DOW.IFD.IP|30|70|35293.3|35295.7|0.02|0.007|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1909.98|1910.28|-0.19|0.016|0.729|FT100|IX.D.FTSE.CFD.IP|56|44|7501.0|7503.0|0.02|0.027|0.051|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692028822|2023-08-14 16:00:22|1692028855|2023-08-14T11:56:28+00:00|USTECH|USTECH|44|56|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15145.5|15146.5|0.75|0.007|1.494|14958.5|15183.7|15032.9|US500|IX.D.SPTRD.IFD.IP|39|61|4481.32|4481.72|0.35|0.009|0.857|DE30|IX.D.DAX.IFD.IP|39|61|15904.0|15906.8|0.07|0.018|0.15|WALL|IX.D.DOW.IFD.IP|30|70|35294.8|35297.2|0.02|0.007|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1911.12|1911.42|-0.13|0.016|0.729|FT100|IX.D.FTSE.CFD.IP|56|44|7507.0|7509.0|0.1|0.027|0.18|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692030607|2023-08-14 16:30:07|1692030688|2023-08-14T11:56:28+00:00|USTECH|USTECH|42|58|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15125.5|15126.5|0.62|0.007|1.494|14958.5|15183.7|15032.9|US500|IX.D.SPTRD.IFD.IP|38|62|4475.70|4476.10|0.22|0.009|0.857|DE30|IX.D.DAX.IFD.IP|38|62|15889.0|15891.8|-0.03|0.018|0.222|WALL|IX.D.DOW.IFD.IP|31|69|35232.8|35235.2|-0.16|0.007|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1912.07|1912.37|-0.08|0.016|0.729|FT100|IX.D.FTSE.CFD.IP|56|44|7498.5|7500.5|-0.01|0.027|0.209|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692032406|2023-08-14 17:00:06|1692032446|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15146.7|15147.7|0.76|0.007|1.494|14958.5|15183.7|15032.9|US500|IX.D.SPTRD.IFD.IP|39|61|4481.58|4481.98|0.36|0.009|0.857|DE30|IX.D.DAX.IFD.IP|38|62|15903.5|15906.3|0.07|0.018|0.222|WALL|IX.D.DOW.IFD.IP|31|69|35280.4|35282.8|-0.02|0.007|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1912.07|1912.37|-0.08|0.016|0.729|FT100|IX.D.FTSE.CFD.IP|56|44|7503.5|7505.5|0.05|0.027|0.209|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692034202|2023-08-14 17:30:02|1692034233|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15165.6|15166.6|0.89|0.007|1.494|14958.5|15183.7|15032.9|US500|IX.D.SPTRD.IFD.IP|38|62|4483.83|4484.23|0.41|0.009|0.857|DE30|IX.D.DAX.IFD.IP|38|62|15906.5|15909.3|0.08|0.018|0.222|WALL|IX.D.DOW.IFD.IP|31|69|35289.4|35291.8|0|0.007|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1912.34|1912.64|-0.07|0.016|0.729|FT100|IX.D.FTSE.CFD.IP|56|44|7505.2|7507.2|0.08|0.027|0.209|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692036019|2023-08-14 18:00:19|1692036082|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15145.1|15146.1|0.75|0.007|1.494|14958.5|15183.7|15032.9|US500|IX.D.SPTRD.IFD.IP|38|62|4478.08|4478.48|0.28|0.009|0.857|DE30|IX.D.DAX.IFD.IP|37|63|15892.0|15894.8|-0.01|0.018|0.222|WALL|IX.D.DOW.IFD.IP|31|69|35240.4|35242.8|-0.13|0.007|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1910.07|1910.37|-0.19|0.016|0.729|FT100|IX.D.FTSE.CFD.IP|56|44|7500.0|7502.0|0.01|0.027|0.209|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692037802|2023-08-14 18:30:02|1692037878|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15139.7|15140.7|0.71|0.007|1.494|14958.5|15183.7|15032.9|US500|IX.D.SPTRD.IFD.IP|39|61|4476.08|4476.48|0.23|0.009|0.857|DE30|IX.D.DAX.IFD.IP|37|63|15890.5|15893.3|-0.02|0.018|0.222|WALL|IX.D.DOW.IFD.IP|31|69|35235.7|35238.1|-0.15|0.007|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1908.80|1909.10|-0.25|0.016|0.729|FT100|IX.D.FTSE.CFD.IP|55|45|7498.5|7500.5|-0.01|0.027|0.209|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692039607|2023-08-14 19:00:07|1692039646|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15143.0|15144.0|0.74|0.007|1.494|14958.5|15183.7|15032.9|US500|IX.D.SPTRD.IFD.IP|39|61|4476.33|4476.73|0.24|0.009|0.857|DE30|IX.D.DAX.IFD.IP|37|63|15894.0|15896.8|0.01|0.018|0.222|WALL|IX.D.DOW.IFD.IP|32|68|35226.7|35229.1|-0.17|0.007|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1907.95|1908.25|-0.3|0.016|0.729|FT100|IX.D.FTSE.CFD.IP|56|44|7502.5|7504.5|0.04|0.027|0.216|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692041405|2023-08-14 19:30:05|1692041469|2023-08-14T11:56:28+00:00|USTECH|USTECH|44|56|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15159.2|15160.2|0.84|0.007|1.494|14958.5|15183.7|15032.9|US500|IX.D.SPTRD.IFD.IP|39|61|4478.05|4478.45|0.28|0.009|0.857|DE30|IX.D.DAX.IFD.IP|38|62|15902.0|15904.8|0.06|0.018|0.222|WALL|IX.D.DOW.IFD.IP|32|68|35221.7|35224.1|-0.19|0.007|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1907.41|1907.71|-0.33|0.016|0.729|FT100|IX.D.FTSE.CFD.IP|56|44|7508.0|7510.0|0.11|0.027|0.216|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692043202|2023-08-14 20:00:02|1692043263|2023-08-14T11:56:28+00:00|USTECH|USTECH|44|56|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15201.8|15203.8|-0.02|0.013|0.068|15198.3|15208.6|15205.6|US500|IX.D.SPTRD.IFD.IP|39|61|4489.76|4490.36|-0.01|0.013|0.052|DE30|IX.D.DAX.IFD.IP|37|63|15920.0|15927.0|0.18|0.044|0.311|WALL|IX.D.DOW.IFD.IP|31|69|35305.7|35310.5|-0.01|0.014|0.048|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1907.26|1907.56|-0.33|0.016|0.729|FT100|IX.D.FTSE.CFD.IP|56|44|7516.8|7520.8|0.24|0.053|0.341|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692045003|2023-08-14 20:30:03|1692045065|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15203.9|15205.9|-0|0.013|0.101|15196.2|15211.6|15205.6|US500|IX.D.SPTRD.IFD.IP|39|61|4489.51|4490.11|-0.01|0.013|0.058|DE30|IX.D.DAX.IFD.IP|37|63|15920.3|15927.3|0.18|0.044|0.311|WALL|IX.D.DOW.IFD.IP|31|69|35305.7|35310.5|-0.01|0.014|0.057|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1907.65|1907.95|-0.31|0.016|0.729|FT100|IX.D.FTSE.CFD.IP|56|44|7513.5|7517.5|0.2|0.053|0.341|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692046808|2023-08-14 21:00:08|1692046866|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15210.1|15215.1|0.05|0.033|0.13|15196.2|15215.9|15205.6|US500|IX.D.SPTRD.IFD.IP|39|61|4489.41|4490.91|-0|0.033|0.058|DE30|IX.D.DAX.IFD.IP|36|64|15922.0|15929.0|0.2|0.044|0.311|WALL|IX.D.DOW.IFD.IP|30|70|35293.9|35303.7|-0.03|0.028|0.073|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1906.92|1907.42|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|56|44|7510.9|7514.9|0.17|0.053|0.341|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692048602|2023-08-14 21:30:02|1692048666|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|54|46|HOUR|1|44|56|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15211.0|15216.0|0.05|0.033|0.141|15196.2|15217.6|15205.6|US500|IX.D.SPTRD.IFD.IP|39|61|4489.60|4491.10|0|0.033|0.061|DE30|IX.D.DAX.IFD.IP|36|64|15924.4|15931.4|0.21|0.044|0.32|WALL|IX.D.DOW.IFD.IP|30|70|35295.6|35305.4|-0.03|0.028|0.079|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1906.92|1907.42|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|56|44|7511.6|7515.6|0.17|0.053|0.341|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692050408|2023-08-14 22:00:08|1692050473|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|34|66|HOUR|1|35|65|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15216.3|15218.3|0.08|0.013|0.145|15196.2|15218.3|15205.6|US500|IX.D.SPTRD.IFD.IP|39|61|4490.17|4490.77|0|0.013|0.063|DE30|IX.D.DAX.IFD.IP|36|64|15923.2|15930.2|0.2|0.044|0.32|WALL|IX.D.DOW.IFD.IP|30|70|35289.7|35294.5|-0.05|0.014|0.097|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1907.19|1907.69|0.01|0.026|0.057|FT100|IX.D.FTSE.CFD.IP|56|44|7510.6|7514.6|0.16|0.053|0.341|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692052203|2023-08-14 22:30:03|1692052271|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15233.5|15235.5|0.19|0.013|0.28|15196.2|15238.8|15205.6|US500|IX.D.SPTRD.IFD.IP|39|61|4494.67|4495.27|0.1|0.013|0.158|DE30|IX.D.DAX.IFD.IP|36|64|15939.8|15946.8|0.31|0.044|0.417|WALL|IX.D.DOW.IFD.IP|30|70|35318.7|35323.5|0.03|0.014|0.14|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1907.54|1907.84|0.03|0.016|0.061|FT100|IX.D.FTSE.CFD.IP|56|44|7518.0|7522.0|0.26|0.053|0.345|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692054003|2023-08-14 23:00:03|1692054071|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15246.6|15248.6|0.28|0.013|0.36|15196.2|15251.0|15205.6|US500|IX.D.SPTRD.IFD.IP|39|61|4497.17|4497.77|0.16|0.013|0.225|DE30|IX.D.DAX.IFD.IP|36|64|15955.0|15962.0|0.4|0.044|0.511|WALL|IX.D.DOW.IFD.IP|30|70|35331.7|35336.5|0.07|0.014|0.188|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1906.43|1906.73|-0.03|0.016|0.092|FT100|IX.D.FTSE.CFD.IP|57|43|7522.1|7526.1|0.31|0.053|0.405|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692055803|2023-08-14 23:30:03|1692055859|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15231.0|15233.0|0.17|0.013|0.36|15196.2|15251.0|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4494.17|4494.77|0.09|0.013|0.225|DE30|IX.D.DAX.IFD.IP|36|64|15942.6|15949.6|0.33|0.044|0.511|WALL|IX.D.DOW.IFD.IP|30|70|35307.7|35312.5|-0|0.014|0.188|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1907.21|1907.51|0.01|0.016|0.169|FT100|IX.D.FTSE.CFD.IP|56|44|7516.9|7520.9|0.25|0.053|0.405|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692057603|2023-08-15 00:00:03|1692057676|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|42|58|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15230.8|15232.8|0.17|0.013|0.36|15196.2|15251.0|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4493.67|4494.27|0.08|0.013|0.225|DE30|IX.D.DAX.IFD.IP|36|64|15941.1|15948.1|0.32|0.044|0.511|WALL|IX.D.DOW.IFD.IP|30|70|35298.7|35303.5|-0.03|0.014|0.188|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1907.17|1907.67|0.01|0.026|0.186|FT100|IX.D.FTSE.CFD.IP|56|44|7514.8|7517.8|0.21|0.04|0.405|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692059408|2023-08-15 00:30:08|1692059463|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15236.4|15238.4|0.21|0.013|0.36|15196.2|15251.0|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4494.17|4494.77|0.09|0.013|0.225|DE30|IX.D.DAX.IFD.IP|36|64|15935.1|15940.1|0.27|0.031|0.511|WALL|IX.D.DOW.IFD.IP|30|70|35304.7|35309.5|-0.01|0.014|0.188|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1905.90|1906.20|-0.06|0.016|0.186|FT100|IX.D.FTSE.CFD.IP|56|44|7520.8|7523.8|0.29|0.04|0.405|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692061208|2023-08-15 01:00:08|1692061268|2023-08-14T11:56:28+00:00|USTECH|USTECH|41|59|501 +|4|1|28|72|HOUR|1|43|57|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15225.6|15227.6|0.14|0.013|0.36|15196.2|15251.0|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4493.17|4493.77|0.07|0.013|0.225|DE30|IX.D.DAX.IFD.IP|36|64|15927.6|15932.6|0.22|0.031|0.511|WALL|IX.D.DOW.IFD.IP|29|71|35298.2|35303.0|-0.03|0.014|0.188|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1906.46|1906.96|-0.02|0.026|0.191|FT100|IX.D.FTSE.CFD.IP|56|44|7517.3|7520.3|0.24|0.04|0.405|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692063003|2023-08-15 01:30:03|1692063066|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15253.9|15255.9|0.32|0.013|0.482|15196.2|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|39|61|4498.92|4499.52|0.2|0.013|0.297|DE30|IX.D.DAX.IFD.IP|36|64|15941.1|15946.1|0.31|0.031|0.511|WALL|IX.D.DOW.IFD.IP|30|70|35333.7|35338.5|0.07|0.014|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1905.96|1906.26|-0.06|0.016|0.194|FT100|IX.D.FTSE.CFD.IP|56|44|7520.5|7523.5|0.29|0.04|0.405|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692064806|2023-08-15 02:00:06|1692064869|2023-08-14T11:56:28+00:00|USTECH|USTECH|61|39|501 +|4|1|61|39|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15244.9|15246.9|0.27|0.013|0.482|15196.2|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|39|61|4497.17|4497.77|0.16|0.013|0.297|DE30|IX.D.DAX.IFD.IP|36|64|15940.6|15945.6|0.31|0.031|0.511|WALL|IX.D.DOW.IFD.IP|30|70|35327.7|35332.5|0.06|0.014|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1905.88|1906.18|-0.06|0.016|0.256|FT100|IX.D.FTSE.CFD.IP|56|44|7521.3|7524.3|0.3|0.04|0.419|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692066605|2023-08-15 02:30:05|1692066663|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15248.9|15250.9|0.29|0.013|0.482|15196.2|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|39|61|4498.17|4498.77|0.18|0.013|0.297|DE30|IX.D.DAX.IFD.IP|36|64|15941.1|15946.1|0.31|0.031|0.511|WALL|IX.D.DOW.IFD.IP|30|70|35327.7|35332.5|0.06|0.014|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1905.99|1906.29|-0.05|0.016|0.256|FT100|IX.D.FTSE.CFD.IP|56|44|7520.8|7523.8|0.29|0.04|0.419|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692068405|2023-08-15 03:00:05|1692068462|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15238.4|15240.4|0.22|0.013|0.482|15196.2|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4495.67|4496.27|0.13|0.013|0.297|DE30|IX.D.DAX.IFD.IP|36|64|15936.6|15941.6|0.28|0.031|0.511|WALL|IX.D.DOW.IFD.IP|30|70|35311.2|35316.0|0.01|0.014|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1906.29|1906.59|-0.04|0.016|0.256|FT100|IX.D.FTSE.CFD.IP|56|44|7518.0|7521.0|0.25|0.04|0.419|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692070215|2023-08-15 03:30:15|1692070270|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15247.3|15249.3|0.28|0.013|0.482|15196.2|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4497.42|4498.02|0.17|0.013|0.297|DE30|IX.D.DAX.IFD.IP|36|64|15943.6|15948.6|0.33|0.031|0.511|WALL|IX.D.DOW.IFD.IP|30|70|35320.7|35325.5|0.04|0.014|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1906.76|1907.06|-0.01|0.016|0.256|FT100|IX.D.FTSE.CFD.IP|56|44|7520.3|7523.3|0.28|0.04|0.419|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692072035|2023-08-15 04:00:35|1692072118|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15255.0|15257.0|0.33|0.013|0.482|15196.2|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4498.67|4499.27|0.19|0.013|0.297|DE30|IX.D.DAX.IFD.IP|36|64|15945.6|15950.6|0.34|0.031|0.511|WALL|IX.D.DOW.IFD.IP|30|70|35326.7|35331.5|0.05|0.014|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1906.78|1907.28|-0.01|0.026|0.256|FT100|IX.D.FTSE.CFD.IP|56|44|7521.0|7524.0|0.29|0.04|0.419|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692073803|2023-08-15 04:30:03|1692073831|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15254.4|15256.4|0.33|0.013|0.482|15196.2|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4498.42|4499.02|0.19|0.013|0.297|DE30|IX.D.DAX.IFD.IP|36|64|15947.1|15952.1|0.35|0.031|0.511|WALL|IX.D.DOW.IFD.IP|30|70|35323.7|35328.5|0.04|0.014|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1906.77|1907.07|-0.01|0.016|0.256|FT100|IX.D.FTSE.CFD.IP|56|44|7520.3|7523.3|0.28|0.04|0.419|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692075606|2023-08-15 05:00:06|1692075636|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15250.1|15252.1|0.3|0.013|0.482|15196.2|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4497.67|4498.27|0.17|0.013|0.297|DE30|IX.D.DAX.IFD.IP|36|64|15948.1|15953.1|0.35|0.031|0.511|WALL|IX.D.DOW.IFD.IP|30|70|35316.2|35321.0|0.02|0.014|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1905.99|1906.49|-0.05|0.026|0.256|FT100|IX.D.FTSE.CFD.IP|56|44|7520.5|7523.5|0.29|0.04|0.419|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692077403|2023-08-15 05:30:03|1692077478|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|39|61|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15249.4|15251.4|0.29|0.013|0.482|15196.2|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4496.67|4497.27|0.15|0.013|0.297|DE30|IX.D.DAX.IFD.IP|36|64|15946.1|15951.1|0.34|0.031|0.525|WALL|IX.D.DOW.IFD.IP|30|70|35312.2|35317.0|0.01|0.014|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1905.70|1906.00|-0.07|0.016|0.256|FT100|IX.D.FTSE.CFD.IP|56|44|7516.5|7519.5|0.23|0.04|0.419|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692079204|2023-08-15 06:00:04|1692079260|2023-08-14T11:56:28+00:00|USTECH|USTECH|42|58|501 +|4|1|42|58|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15259.9|15261.9|0.36|0.013|0.482|15196.2|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4498.92|4499.52|0.2|0.013|0.297|DE30|IX.D.DAX.IFD.IP|36|64|15955.2|15958.0|0.39|0.018|0.525|WALL|IX.D.DOW.IFD.IP|30|70|35325.3|35328.9|0.05|0.01|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1905.46|1905.96|-0.08|0.026|0.256|FT100|IX.D.FTSE.CFD.IP|56|44|7519.8|7521.8|0.27|0.027|0.419|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692081001|2023-08-15 06:30:01|1692081052|2023-08-14T11:56:28+00:00|USTECH|USTECH|42|58|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15236.9|15238.9|0.21|0.013|0.482|15196.2|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4494.92|4495.52|0.11|0.013|0.297|DE30|IX.D.DAX.IFD.IP|36|64|15938.2|15941.0|0.28|0.018|0.525|WALL|IX.D.DOW.IFD.IP|30|70|35305.3|35308.9|-0.01|0.01|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1905.39|1905.69|-0.09|0.016|0.256|FT100|IX.D.FTSE.CFD.IP|56|44|7513.5|7515.5|0.19|0.027|0.419|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692082817|2023-08-15 07:00:17|1692082881|2023-08-14T11:56:28+00:00|USTECH|USTECH|39|61|501 +|4|1|37|63|HOUR|1|45|55|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15218.4|15220.4|0.09|0.013|0.482|15196.2|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4491.42|4492.02|0.03|0.013|0.297|DE30|IX.D.DAX.IFD.IP|36|64|15894.9|15896.3|0.01|0.009|0.525|WALL|IX.D.DOW.IFD.IP|30|70|35282.3|35285.9|-0.08|0.01|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1904.44|1904.74|-0.14|0.016|0.256|FT100|IX.D.FTSE.CFD.IP|56|44|7494.8|7495.8|-0.07|0.013|0.449|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692084602|2023-08-15 07:30:02|1692084663|2023-08-14T11:56:28+00:00|USTECH|USTECH|39|61|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15148.6|15150.6|-0.37|0.013|0.823|15144.5|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|36|64|4474.42|4475.02|-0.35|0.013|0.637|DE30|IX.D.DAX.IFD.IP|37|63|15819.2|15820.6|-0.47|0.009|0.931|WALL|IX.D.DOW.IFD.IP|30|70|35170.3|35173.9|-0.39|0.01|0.555|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1904.30|1904.60|-0.14|0.016|0.259|FT100|IX.D.FTSE.CFD.IP|60|40|7439.2|7440.2|-0.81|0.013|1.189|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692086408|2023-08-15 08:00:08|1692086474|2023-08-14T11:56:28+00:00|USTECH|USTECH|41|59|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15128.3|15130.3|-0.5|0.013|0.942|15126.4|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|37|63|4465.42|4466.02|-0.55|0.013|0.816|DE30|IX.D.DAX.IFD.IP|39|61|15782.9|15784.3|-0.7|0.009|1.173|WALL|IX.D.DOW.IFD.IP|32|68|35103.3|35106.9|-0.58|0.01|0.72|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1903.65|1903.95|-0.18|0.016|0.267|FT100|IX.D.FTSE.CFD.IP|62|38|7415.3|7416.3|-1.13|0.013|1.522|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692088201|2023-08-15 08:30:01|1692088257|2023-08-14T11:56:28+00:00|USTECH|USTECH|42|58|501 +|4|1|65|35|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15136.9|15138.9|-0.45|0.013|0.979|15120.8|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4466.67|4467.27|-0.52|0.013|0.839|DE30|IX.D.DAX.IFD.IP|41|59|15789.9|15791.3|-0.65|0.009|1.211|WALL|IX.D.DOW.IFD.IP|32|68|35113.8|35117.4|-0.55|0.01|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1903.87|1904.17|-0.17|0.016|0.287|FT100|IX.D.FTSE.CFD.IP|63|37|7406.8|7407.8|-1.24|0.014|1.63|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692090004|2023-08-15 09:00:04|1692090077|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15156.1|15158.1|-0.32|0.013|0.979|15120.8|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4472.42|4473.02|-0.39|0.013|0.839|DE30|IX.D.DAX.IFD.IP|41|59|15802.4|15803.8|-0.57|0.009|1.211|WALL|IX.D.DOW.IFD.IP|33|67|35149.3|35152.9|-0.45|0.01|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1904.22|1904.52|-0.15|0.016|0.287|FT100|IX.D.FTSE.CFD.IP|64|36|7422.3|7423.3|-1.04|0.013|1.654|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692091803|2023-08-15 09:30:03|1692091859|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15157.9|15159.9|-0.31|0.013|0.979|15120.8|15269.6|15205.6|WALL|IX.D.DOW.IFD.IP|59|41|35145.3|35148.9|-0.46|0.01|0.734|US500|IX.D.SPTRD.IFD.IP|62|38|4472.42|4473.02|-0.39|0.013|0.839|DE30|IX.D.DAX.IFD.IP|57|43|15791.4|15792.8|-0.64|0.009|1.211|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1904.13|1904.43|-0.15|0.016|0.298|FT100|IX.D.FTSE.CFD.IP|71|29|7417.5|7418.5|-1.1|0.013|1.654|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692093608|2023-08-15 10:00:08|1692093679|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15151.1|15153.1|-0.35|0.013|0.979|15120.8|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4471.17|4471.77|-0.42|0.013|0.839|DE30|IX.D.DAX.IFD.IP|42|58|15757.9|15759.3|-0.85|0.009|1.341|WALL|IX.D.DOW.IFD.IP|33|67|35154.3|35157.9|-0.44|0.01|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1904.56|1904.86|-0.13|0.016|0.298|FT100|IX.D.FTSE.CFD.IP|65|35|7406.5|7407.5|-1.25|0.014|1.654|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692095403|2023-08-15 10:30:03|1692095464|2023-08-14T11:56:28+00:00|USTECH|USTECH|42|58|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15102.1|15104.1|-0.67|0.013|1.145|15095.8|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|38|62|4460.67|4461.27|-0.65|0.013|0.942|DE30|IX.D.DAX.IFD.IP|43|57|15711.9|15713.3|-1.14|0.009|1.634|WALL|IX.D.DOW.IFD.IP|33|67|35076.3|35079.9|-0.66|0.01|0.814|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1902.80|1903.10|-0.22|0.016|0.316|FT100|IX.D.FTSE.CFD.IP|65|35|7383.8|7384.8|-1.55|0.014|1.992|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692097203|2023-08-15 11:00:03|1692097282|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15111.9|15113.9|-0.61|0.013|1.164|15092.9|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|39|61|4463.42|4464.02|-0.59|0.013|0.956|DE30|IX.D.DAX.IFD.IP|44|56|15722.4|15723.8|-1.08|0.009|1.672|WALL|IX.D.DOW.IFD.IP|34|66|35092.3|35095.9|-0.61|0.01|0.814|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1902.80|1903.10|-0.22|0.016|0.316|FT100|IX.D.FTSE.CFD.IP|66|34|7388.5|7389.5|-1.49|0.014|1.992|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692099003|2023-08-15 11:30:03|1692099066|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15128.5|15130.5|-0.5|0.013|1.164|15092.9|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|39|61|4464.67|4465.27|-0.56|0.013|0.962|DE30|IX.D.DAX.IFD.IP|45|55|15755.9|15757.3|-0.87|0.009|1.672|WALL|IX.D.DOW.IFD.IP|35|65|35095.3|35098.9|-0.6|0.01|0.83|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1902.91|1903.21|-0.22|0.016|0.35|FT100|IX.D.FTSE.CFD.IP|66|34|7409.3|7410.3|-1.21|0.013|1.992|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692100816|2023-08-15 12:00:16|1692100882|2023-08-14T11:56:28+00:00|USTECH|USTECH|43|57|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15104.3|15106.3|-0.66|0.013|1.164|15092.9|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|39|61|4457.17|4457.77|-0.73|0.013|1.041|DE30|IX.D.DAX.IFD.IP|45|55|15735.7|15737.1|-0.99|0.009|1.672|WALL|IX.D.DOW.IFD.IP|35|65|35036.3|35039.9|-0.77|0.01|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1904.36|1904.66|-0.14|0.016|0.35|FT100|IX.D.FTSE.CFD.IP|66|34|7403.7|7404.7|-1.28|0.014|1.992|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692102605|2023-08-15 12:30:05|1692102633|2023-08-15T12:04:02+00:00|USTECH|USTECH|43|57|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15109.1|15111.1|-0.63|0.013|1.164|15092.9|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|40|60|4458.67|4459.27|-0.7|0.013|1.052|DE30|IX.D.DAX.IFD.IP|45|55|15745.7|15747.1|-0.93|0.009|1.672|WALL|IX.D.DOW.IFD.IP|36|64|35024.8|35028.4|-0.8|0.01|0.997|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1899.03|1899.33|-0.42|0.016|0.548|FT100|IX.D.FTSE.CFD.IP|66|34|7406.7|7407.7|-1.24|0.014|1.992|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1692104404|2023-08-15 13:00:04|1692104452|2023-08-15T12:04:02+00:00|USTECH|USTECH|43|57|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15113.0|15115.0|-0.6|0.013|1.211|15085.8|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|40|60|4457.42|4458.02|-0.73|0.013|1.074|DE30|IX.D.DAX.IFD.IP|44|56|15764.7|15766.1|-0.81|0.009|1.672|WALL|IX.D.DOW.IFD.IP|36|64|35018.8|35022.4|-0.82|0.01|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1902.23|1902.53|-0.25|0.016|0.645|FT100|IX.D.FTSE.CFD.IP|66|34|7411.2|7412.2|-1.18|0.013|1.992|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692106202|2023-08-15 13:30:02|1692106229|2023-08-15T12:04:02+00:00|USTECH|USTECH|61|39|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15165.1|15166.1|-0.26|0.007|1.211|15085.8|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|40|60|4472.77|4473.17|-0.39|0.009|1.074|DE30|IX.D.DAX.IFD.IP|43|57|15803.2|15804.6|-0.57|0.009|1.672|WALL|IX.D.DOW.IFD.IP|36|64|35168.4|35170.8|-0.4|0.007|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1903.46|1903.76|-0.19|0.016|0.645|FT100|IX.D.FTSE.CFD.IP|66|34|7422.7|7423.7|-1.03|0.013|1.992|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692108014|2023-08-15 14:00:14|1692108064|2023-08-15T13:32:32+00:00|USTECH|USTECH|61|39|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15108.0|15109.0|-0.64|0.007|1.211|15085.8|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|40|60|4459.02|4459.42|-0.69|0.009|1.074|DE30|IX.D.DAX.IFD.IP|43|57|15774.7|15776.1|-0.75|0.009|1.672|WALL|IX.D.DOW.IFD.IP|36|64|35085.9|35088.3|-0.63|0.007|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1904.51|1904.81|-0.13|0.016|0.645|FT100|IX.D.FTSE.CFD.IP|66|34|7404.2|7405.2|-1.28|0.014|1.992|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692109807|2023-08-15 14:30:07|1692109837|2023-08-15T13:32:32+00:00|USTECH|USTECH|42|58|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15066.0|15067.0|-0.91|0.007|1.472|15046.5|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|40|60|4447.77|4448.17|-0.94|0.009|1.269|DE30|IX.D.DAX.IFD.IP|43|57|15743.8|15745.2|-0.94|0.009|1.672|WALL|IX.D.DOW.IFD.IP|37|63|34991.9|34994.3|-0.9|0.007|1.105|HS34|IX.D.HANGSENG.IFD.IP|49|51|18316.0|18324.0|-1.26|0.044|1.522|FT100|IX.D.FTSE.CFD.IP|67|33|7377.9|7378.9|-1.63|0.014|2.078|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692111609|2023-08-15 15:00:09|1692111653|2023-08-15T13:32:32+00:00|USTECH|USTECH|45|55|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15083.5|15084.5|-0.8|0.007|1.501|15042.1|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|41|59|4450.68|4451.08|-0.88|0.009|1.325|DE30|IX.D.DAX.IFD.IP|44|56|15740.3|15741.7|-0.97|0.009|1.672|WALL|IX.D.DOW.IFD.IP|37|63|35007.7|35010.1|-0.85|0.007|1.118|FT100|IX.D.FTSE.CFD.IP|68|32|7374.8|7375.8|-1.67|0.014|2.152|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1909.82|1910.12|0.15|0.016|0.822|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692113402|2023-08-15 15:30:02|1692113435|2023-08-15T13:32:32+00:00|USTECH|USTECH|45|55|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15108.5|15109.5|-0.64|0.007|1.501|15042.1|15269.6|15205.6|WALL|IX.D.DOW.IFD.IP|59|41|35051.7|35054.1|-0.73|0.007|1.118|US500|IX.D.SPTRD.IFD.IP|62|38|4457.68|4458.08|-0.72|0.009|1.325|DE30|IX.D.DAX.IFD.IP|58|42|15770.6|15773.4|0.05|0.018|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1907.96|1908.26|0.05|0.016|0.822|FT100|IX.D.FTSE.CFD.IP|70|30|7388.8|7390.8|0.03|0.027|0.081|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692115207|2023-08-15 16:00:07|1692115246|2023-08-15T13:32:32+00:00|USTECH|USTECH|45|55|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15137.3|15138.3|-0.45|0.007|1.501|15042.1|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|41|59|4460.93|4461.33|-0.65|0.009|1.325|DE30|IX.D.DAX.IFD.IP|45|55|15774.1|15776.9|0.07|0.018|0.122|WALL|IX.D.DOW.IFD.IP|37|63|35059.2|35061.6|-0.71|0.007|1.118|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1906.98|1907.28|-0|0.016|0.822|FT100|IX.D.FTSE.CFD.IP|68|32|7388.3|7390.3|0.03|0.027|0.108|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692117001|2023-08-15 16:30:01|1692117069|2023-08-15T13:32:32+00:00|USTECH|USTECH|44|56|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15115.9|15116.9|-0.59|0.007|1.501|15042.1|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|41|59|4454.93|4455.33|-0.78|0.009|1.325|DE30|IX.D.DAX.IFD.IP|45|55|15758.1|15760.9|-0.03|0.018|0.214|WALL|IX.D.DOW.IFD.IP|37|63|35018.7|35021.1|-0.82|0.007|1.118|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1904.44|1904.74|-0.14|0.016|0.822|FT100|IX.D.FTSE.CFD.IP|68|32|7381.3|7383.3|-0.07|0.027|0.21|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692118803|2023-08-15 17:00:03|1692118841|2023-08-15T13:32:32+00:00|USTECH|USTECH|44|56|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15094.4|15095.4|-0.73|0.007|1.501|15042.1|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|41|59|4449.01|4449.41|-0.92|0.009|1.325|DE30|IX.D.DAX.IFD.IP|45|55|15751.1|15753.9|-0.08|0.018|0.24|WALL|IX.D.DOW.IFD.IP|37|63|34983.7|34986.1|-0.92|0.007|1.119|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1903.75|1904.05|-0.17|0.016|0.822|FT100|IX.D.FTSE.CFD.IP|68|32|7380.0|7382.0|-0.09|0.027|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692120603|2023-08-15 17:30:03|1692120630|2023-08-15T13:32:32+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15107.2|15108.2|-0.64|0.007|1.501|15042.1|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|41|59|4452.76|4453.16|-0.83|0.009|1.325|DE30|IX.D.DAX.IFD.IP|45|55|15760.1|15762.9|-0.02|0.018|0.24|WALL|IX.D.DOW.IFD.IP|37|63|35026.7|35029.1|-0.8|0.007|1.119|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1903.97|1904.27|-0.16|0.016|0.822|FT100|IX.D.FTSE.CFD.IP|68|32|7384.3|7386.3|-0.03|0.027|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692122402|2023-08-15 18:00:02|1692122428|2023-08-15T13:32:32+00:00|USTECH|USTECH|44|56|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15090.9|15091.9|-0.75|0.007|1.501|15042.1|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|41|59|4449.26|4449.66|-0.91|0.009|1.325|DE30|IX.D.DAX.IFD.IP|45|55|15756.1|15758.9|-0.04|0.018|0.24|WALL|IX.D.DOW.IFD.IP|38|62|35007.7|35010.1|-0.85|0.007|1.119|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1904.10|1904.40|-0.15|0.016|0.822|FT100|IX.D.FTSE.CFD.IP|68|32|7384.0|7386.0|-0.03|0.027|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692124201|2023-08-15 18:30:01|1692124229|2023-08-15T13:32:32+00:00|USTECH|USTECH|45|55|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15085.4|15086.4|-0.79|0.007|1.501|15042.1|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|41|59|4448.26|4448.66|-0.93|0.009|1.325|DE30|IX.D.DAX.IFD.IP|46|54|15750.6|15753.4|-0.08|0.018|0.24|WALL|IX.D.DOW.IFD.IP|38|62|35005.3|35007.7|-0.86|0.007|1.119|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1903.54|1903.84|-0.18|0.016|0.822|FT100|IX.D.FTSE.CFD.IP|68|32|7386.0|7388.0|-0|0.027|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692126003|2023-08-15 19:00:03|1692126029|2023-08-15T13:32:32+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15093.9|15094.9|-0.73|0.007|1.501|15042.1|15269.6|15205.6|WALL|IX.D.DOW.IFD.IP|60|40|35020.3|35022.7|-0.82|0.007|1.119|US500|IX.D.SPTRD.IFD.IP|62|38|4450.26|4450.66|-0.89|0.009|1.325|DE30|IX.D.DAX.IFD.IP|58|42|15752.1|15754.9|-0.07|0.018|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1902.45|1902.75|-0.24|0.016|0.822|FT100|IX.D.FTSE.CFD.IP|70|30|7387.8|7389.8|0.02|0.027|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692127803|2023-08-15 19:30:03|1692127831|2023-08-15T13:32:32+00:00|USTECH|USTECH|45|55|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15017.6|15018.6|-1.23|0.007|1.664|15017.6|15269.6|15205.6|US500|IX.D.SPTRD.IFD.IP|40|60|4433.10|4433.50|-1.27|0.009|1.537|DE30|IX.D.DAX.IFD.IP|46|54|15715.6|15718.4|-0.3|0.018|0.411|WALL|IX.D.DOW.IFD.IP|37|63|34907.3|34909.7|-1.14|0.007|1.277|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1903.00|1903.30|-0.21|0.016|0.822|FT100|IX.D.FTSE.CFD.IP|68|32|7376.8|7378.8|-0.13|0.027|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692129601|2023-08-15 20:00:01|1692129631|2023-08-15T13:32:32+00:00|USTECH|USTECH|46|54|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15039.7|15041.7|0.01|0.013|0.043|15036.8|15043.2|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4437.05|4437.65|-0.01|0.014|0.047|DE30|IX.D.DAX.IFD.IP|47|53|15731.2|15738.2|-0.19|0.044|0.418|WALL|IX.D.DOW.IFD.IP|39|61|34945.3|34950.1|-0.01|0.014|0.037|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1902.69|1902.99|-0.23|0.016|0.822|FT100|IX.D.FTSE.CFD.IP|68|32|7385.3|7389.3|0|0.054|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692131402|2023-08-15 20:30:02|1692131430|2023-08-15T13:32:32+00:00|USTECH|USTECH|46|54|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15046.3|15048.3|0.06|0.013|0.144|15029.2|15050.9|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4437.55|4438.15|0.01|0.014|0.104|DE30|IX.D.DAX.IFD.IP|47|53|15732.9|15739.9|-0.18|0.044|0.418|WALL|IX.D.DOW.IFD.IP|38|62|34954.3|34959.1|0.02|0.014|0.102|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1902.31|1902.61|-0.25|0.016|0.822|FT100|IX.D.FTSE.CFD.IP|68|32|7386.9|7390.9|0.02|0.054|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692133205|2023-08-15 21:00:05|1692133246|2023-08-15T13:32:32+00:00|USTECH|USTECH|61|39|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15042.9|15047.9|0.05|0.033|0.144|15029.2|15050.9|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4436.32|4437.82|-0.01|0.034|0.104|DE30|IX.D.DAX.IFD.IP|47|53|15729.9|15736.9|-0.2|0.044|0.418|WALL|IX.D.DOW.IFD.IP|39|61|34950.2|34960.0|0.01|0.028|0.102|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1901.66|1902.16|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|68|32|7384.5|7388.5|-0.01|0.054|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692135003|2023-08-15 21:30:03|1692135068|2023-08-15T13:32:32+00:00|USTECH|USTECH|46|54|501 +|4|1|48|52|HOUR|1|62|38|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15044.8|15049.8|0.06|0.033|0.144|15029.2|15050.9|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4436.50|4438.00|-0.01|0.034|0.104|DE30|IX.D.DAX.IFD.IP|47|53|15732.0|15739.0|-0.18|0.044|0.418|WALL|IX.D.DOW.IFD.IP|39|61|34952.7|34962.5|0.02|0.028|0.102|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1901.66|1902.16|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|68|32|7383.9|7387.9|-0.02|0.054|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692136807|2023-08-15 22:00:07|1692136883|2023-08-15T13:32:32+00:00|USTECH|USTECH|46|54|501 +|4|1|69|31|HOUR|1|67|33|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15050.6|15052.6|0.09|0.013|0.175|15029.2|15055.5|15038.5|WALL|IX.D.DOW.IFD.IP|60|40|34956.1|34960.9|0.02|0.014|0.102|US500|IX.D.SPTRD.IFD.IP|63|37|4438.30|4438.90|0.02|0.014|0.104|DE30|IX.D.DAX.IFD.IP|58|42|15737.1|15744.1|-0.15|0.044|0.418|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1901.85|1902.35|0.01|0.026|0.069|FT100|IX.D.FTSE.CFD.IP|70|30|7385.5|7389.5|0|0.054|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692138603|2023-08-15 22:30:03|1692138665|2023-08-15T13:32:32+00:00|USTECH|USTECH|47|53|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15052.6|15054.6|0.1|0.013|0.199|15029.2|15059.2|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4438.55|4439.15|0.03|0.014|0.109|DE30|IX.D.DAX.IFD.IP|47|53|15737.6|15744.6|-0.15|0.044|0.418|WALL|IX.D.DOW.IFD.IP|39|61|34951.1|34955.9|0.01|0.014|0.102|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1901.92|1902.22|0.01|0.016|0.093|FT100|IX.D.FTSE.CFD.IP|68|32|7385.5|7389.5|0|0.054|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692140403|2023-08-15 23:00:03|1692140470|2023-08-15T13:32:32+00:00|USTECH|USTECH|47|53|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15050.0|15052.0|0.08|0.013|0.199|15029.2|15059.2|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4438.80|4439.40|0.03|0.014|0.109|DE30|IX.D.DAX.IFD.IP|46|54|15738.4|15745.4|-0.14|0.044|0.418|WALL|IX.D.DOW.IFD.IP|39|61|34955.6|34960.4|0.02|0.014|0.102|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1900.76|1901.06|-0.05|0.016|0.113|FT100|IX.D.FTSE.CFD.IP|68|32|7386.3|7390.3|0.01|0.054|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692142213|2023-08-15 23:30:13|1692142285|2023-08-15T13:32:32+00:00|USTECH|USTECH|47|53|501 +|4|1|58|42|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15056.8|15058.8|0.13|0.013|0.203|15029.2|15059.8|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4440.30|4440.90|0.07|0.014|0.126|DE30|IX.D.DAX.IFD.IP|46|54|15743.6|15750.6|-0.11|0.044|0.418|WALL|IX.D.DOW.IFD.IP|39|61|34964.6|34969.4|0.05|0.014|0.102|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1901.16|1901.46|-0.03|0.016|0.139|FT100|IX.D.FTSE.CFD.IP|68|32|7387.9|7391.9|0.04|0.054|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692144006|2023-08-16 00:00:06|1692144060|2023-08-15T13:32:32+00:00|USTECH|USTECH|47|53|501 +|4|1|54|46|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15054.2|15056.2|0.11|0.013|0.235|15029.2|15064.6|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4439.55|4440.15|0.05|0.014|0.149|DE30|IX.D.DAX.IFD.IP|46|54|15738.9|15745.9|-0.14|0.044|0.418|WALL|IX.D.DOW.IFD.IP|39|61|34962.6|34967.4|0.04|0.014|0.113|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1901.26|1901.56|-0.03|0.016|0.139|FT100|IX.D.FTSE.CFD.IP|68|32|7383.7|7386.7|-0.03|0.041|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692145805|2023-08-16 00:30:05|1692145862|2023-08-15T13:32:32+00:00|USTECH|USTECH|47|53|501 +|4|1|45|55|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15049.2|15051.2|0.08|0.013|0.235|15029.2|15064.6|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4438.55|4439.15|0.03|0.014|0.149|DE30|IX.D.DAX.IFD.IP|46|54|15733.5|15738.5|-0.18|0.032|0.418|WALL|IX.D.DOW.IFD.IP|39|61|34955.1|34959.9|0.02|0.014|0.113|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1901.82|1902.12|0|0.016|0.139|FT100|IX.D.FTSE.CFD.IP|68|32|7387.9|7390.9|0.03|0.041|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692147606|2023-08-16 01:00:06|1692147665|2023-08-15T13:32:32+00:00|USTECH|USTECH|46|54|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15043.8|15045.8|0.04|0.013|0.316|15017.0|15064.6|15038.5|WALL|IX.D.DOW.IFD.IP|60|40|34938.6|34943.4|-0.03|0.014|0.213|US500|IX.D.SPTRD.IFD.IP|63|37|4436.67|4437.27|-0.01|0.014|0.239|DE30|IX.D.DAX.IFD.IP|58|42|15707.0|15712.0|-0.35|0.032|0.619|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1901.67|1901.97|-0|0.016|0.139|FT100|IX.D.FTSE.CFD.IP|70|30|7375.4|7378.4|-0.14|0.041|0.318|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692149402|2023-08-16 01:30:02|1692149476|2023-08-15T13:32:32+00:00|USTECH|USTECH|61|39|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15056.2|15058.2|0.12|0.013|0.333|15017.0|15067.1|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4438.55|4439.15|0.03|0.014|0.239|DE30|IX.D.DAX.IFD.IP|45|55|15715.0|15720.0|-0.3|0.032|0.619|WALL|IX.D.DOW.IFD.IP|39|61|34950.6|34955.4|0.01|0.014|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1902.76|1903.06|0.05|0.016|0.167|FT100|IX.D.FTSE.CFD.IP|68|32|7376.4|7379.4|-0.13|0.041|0.318|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692151204|2023-08-16 02:00:04|1692151272|2023-08-15T13:32:32+00:00|USTECH|USTECH|47|53|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15053.1|15055.1|0.1|0.013|0.363|15017.0|15071.6|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4438.55|4439.15|0.03|0.014|0.256|DE30|IX.D.DAX.IFD.IP|46|54|15714.5|15719.5|-0.3|0.032|0.619|WALL|IX.D.DOW.IFD.IP|39|61|34954.6|34959.4|0.02|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1902.92|1903.22|0.06|0.016|0.224|FT100|IX.D.FTSE.CFD.IP|68|32|7375.9|7378.9|-0.13|0.041|0.318|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692153003|2023-08-16 02:30:03|1692153071|2023-08-15T13:32:32+00:00|USTECH|USTECH|47|53|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15057.3|15059.3|0.13|0.013|0.363|15017.0|15071.6|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4440.55|4441.15|0.07|0.014|0.256|DE30|IX.D.DAX.IFD.IP|46|54|15720.5|15725.5|-0.26|0.032|0.619|WALL|IX.D.DOW.IFD.IP|39|61|34965.6|34970.4|0.05|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1904.18|1904.48|0.13|0.016|0.243|FT100|IX.D.FTSE.CFD.IP|68|32|7375.4|7378.4|-0.14|0.041|0.318|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692154814|2023-08-16 03:00:14|1692154876|2023-08-15T13:32:32+00:00|USTECH|USTECH|47|53|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15057.3|15059.3|0.13|0.013|0.363|15017.0|15071.6|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4440.05|4440.65|0.06|0.014|0.256|DE30|IX.D.DAX.IFD.IP|46|54|15716.5|15721.5|-0.29|0.032|0.619|WALL|IX.D.DOW.IFD.IP|39|61|34959.6|34964.4|0.03|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1903.71|1904.01|0.1|0.016|0.258|FT100|IX.D.FTSE.CFD.IP|68|32|7371.9|7374.9|-0.19|0.041|0.321|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692156607|2023-08-16 03:30:07|1692156670|2023-08-15T13:32:32+00:00|USTECH|USTECH|47|53|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15062.8|15064.8|0.17|0.013|0.363|15017.0|15071.6|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4441.05|4441.65|0.08|0.014|0.256|DE30|IX.D.DAX.IFD.IP|46|54|15721.5|15726.5|-0.26|0.032|0.619|WALL|IX.D.DOW.IFD.IP|39|61|34966.6|34971.4|0.05|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1904.36|1904.86|0.14|0.026|0.283|FT100|IX.D.FTSE.CFD.IP|68|32|7374.7|7377.7|-0.15|0.041|0.321|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692158404|2023-08-16 04:00:04|1692158485|2023-08-15T13:32:32+00:00|USTECH|USTECH|47|53|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15057.6|15059.6|0.13|0.013|0.363|15017.0|15071.6|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4440.30|4440.90|0.07|0.014|0.256|DE30|IX.D.DAX.IFD.IP|46|54|15715.5|15720.5|-0.29|0.032|0.619|WALL|IX.D.DOW.IFD.IP|39|61|34963.6|34968.4|0.04|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1903.99|1904.29|0.12|0.016|0.283|FT100|IX.D.FTSE.CFD.IP|68|32|7374.4|7377.4|-0.15|0.041|0.321|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692160202|2023-08-16 04:30:02|1692160260|2023-08-15T13:32:32+00:00|USTECH|USTECH|47|53|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15039.7|15041.7|0.01|0.013|0.363|15017.0|15071.6|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4437.30|4437.90|0|0.014|0.256|DE30|IX.D.DAX.IFD.IP|46|54|15701.5|15706.5|-0.38|0.032|0.619|WALL|IX.D.DOW.IFD.IP|39|61|34947.6|34952.4|-0|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1903.44|1903.74|0.09|0.016|0.283|FT100|IX.D.FTSE.CFD.IP|68|32|7371.9|7374.9|-0.19|0.041|0.341|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692162001|2023-08-16 05:00:01|1692162032|2023-08-15T13:32:32+00:00|USTECH|USTECH|47|53|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15045.3|15047.3|0.05|0.013|0.363|15017.0|15071.6|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4438.30|4438.90|0.02|0.014|0.256|DE30|IX.D.DAX.IFD.IP|46|54|15700.5|15705.5|-0.39|0.032|0.619|WALL|IX.D.DOW.IFD.IP|39|61|34951.6|34956.4|0.01|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1904.02|1904.32|0.12|0.016|0.283|FT100|IX.D.FTSE.CFD.IP|68|32|7371.4|7374.4|-0.19|0.041|0.341|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692163803|2023-08-16 05:30:03|1692163852|2023-08-15T13:32:32+00:00|USTECH|USTECH|47|53|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15051.3|15053.3|0.09|0.013|0.363|15017.0|15071.6|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4439.05|4439.65|0.04|0.014|0.256|DE30|IX.D.DAX.IFD.IP|46|54|15713.0|15718.0|-0.31|0.032|0.619|WALL|IX.D.DOW.IFD.IP|39|61|34959.1|34963.9|0.03|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1904.50|1905.00|0.15|0.026|0.283|FT100|IX.D.FTSE.CFD.IP|67|33|7376.4|7379.4|-0.13|0.041|0.341|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692165602|2023-08-16 06:00:02|1692165661|2023-08-15T13:32:32+00:00|USTECH|USTECH|61|39|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15044.3|15046.3|0.05|0.013|0.363|15017.0|15071.6|15038.5|WALL|IX.D.DOW.IFD.IP|60|40|34941.2|34944.8|-0.02|0.01|0.234|US500|IX.D.SPTRD.IFD.IP|63|37|4437.05|4437.65|-0.01|0.014|0.256|DE30|IX.D.DAX.IFD.IP|58|42|15696.1|15698.9|-0.43|0.018|0.619|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1905.18|1905.48|0.18|0.016|0.299|FT100|IX.D.FTSE.CFD.IP|70|30|7361.4|7363.4|-0.34|0.027|0.488|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692167402|2023-08-16 06:30:02|1692167448|2023-08-15T13:32:32+00:00|USTECH|USTECH|47|53|501 +|4|1|46|54|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15048.6|15050.6|0.07|0.013|0.363|15017.0|15071.6|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4437.55|4438.15|0.01|0.014|0.256|DE30|IX.D.DAX.IFD.IP|46|54|15713.1|15715.9|-0.32|0.018|0.714|WALL|IX.D.DOW.IFD.IP|40|60|34935.2|34938.8|-0.04|0.01|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1905.97|1906.27|0.22|0.016|0.333|FT100|IX.D.FTSE.CFD.IP|68|32|7365.9|7367.9|-0.28|0.027|0.566|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692169202|2023-08-16 07:00:02|1692169264|2023-08-15T13:32:32+00:00|USTECH|USTECH|47|53|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15051.3|15053.3|0.09|0.013|0.363|15017.0|15071.6|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4439.42|4440.02|0.05|0.014|0.256|DE30|IX.D.DAX.IFD.IP|46|54|15726.8|15728.2|-0.23|0.009|0.714|WALL|IX.D.DOW.IFD.IP|39|61|34969.2|34972.8|0.06|0.01|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1905.03|1905.33|0.17|0.016|0.347|FT100|IX.D.FTSE.CFD.IP|68|32|7366.9|7367.9|-0.27|0.014|0.566|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692171002|2023-08-16 07:30:02|1692171058|2023-08-15T13:32:32+00:00|USTECH|USTECH|48|52|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15059.7|15061.7|0.15|0.013|0.363|15017.0|15071.6|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4441.80|4442.40|0.1|0.014|0.267|DE30|IX.D.DAX.IFD.IP|45|55|15758.8|15760.2|-0.03|0.009|0.714|WALL|IX.D.DOW.IFD.IP|39|61|34984.2|34987.8|0.1|0.01|0.27|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1903.56|1903.86|0.09|0.016|0.347|FT100|IX.D.FTSE.CFD.IP|68|32|7382.4|7383.4|-0.06|0.014|0.566|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692172801|2023-08-16 08:00:01|1692172866|2023-08-15T13:32:32+00:00|USTECH|USTECH|48|52|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15076.5|15078.5|0.26|0.013|0.487|15017.0|15090.3|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4445.30|4445.90|0.18|0.013|0.385|DE30|IX.D.DAX.IFD.IP|43|57|15791.2|15792.6|0.17|0.009|0.899|WALL|IX.D.DOW.IFD.IP|39|61|35009.2|35012.8|0.17|0.01|0.358|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1904.34|1904.64|0.14|0.016|0.347|FT100|IX.D.FTSE.CFD.IP|68|32|7384.1|7385.1|-0.04|0.014|0.63|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692174602|2023-08-16 08:30:02|1692174659|2023-08-15T13:32:32+00:00|USTECH|USTECH|48|52|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15096.1|15098.1|0.39|0.013|0.55|15017.0|15099.8|15038.5|WALL|IX.D.DOW.IFD.IP|60|40|35039.2|35042.8|0.26|0.01|0.411|US500|IX.D.SPTRD.IFD.IP|63|37|4450.30|4450.90|0.29|0.013|0.453|DE30|IX.D.DAX.IFD.IP|58|42|15811.7|15813.1|0.3|0.009|0.937|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1904.78|1905.08|0.16|0.016|0.347|FT100|IX.D.FTSE.CFD.IP|70|30|7387.6|7388.6|0.01|0.014|0.63|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692176402|2023-08-16 09:00:02|1692176463|2023-08-15T13:32:32+00:00|USTECH|USTECH|62|38|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15082.1|15084.1|0.3|0.013|0.561|15017.0|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4447.30|4447.90|0.23|0.013|0.464|DE30|IX.D.DAX.IFD.IP|43|57|15794.7|15796.1|0.2|0.009|0.95|WALL|IX.D.DOW.IFD.IP|39|61|35016.2|35019.8|0.19|0.01|0.422|FT100|IX.D.FTSE.CFD.IP|68|32|7380.1|7381.1|-0.09|0.014|0.63|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1905.35|1905.65|0.19|0.016|0.347|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692178203|2023-08-16 09:30:03|1692178256|2023-08-15T13:32:32+00:00|USTECH|USTECH|61|39|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15061.5|15063.5|0.16|0.013|0.561|15017.0|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4442.80|4443.40|0.12|0.014|0.464|DE30|IX.D.DAX.IFD.IP|43|57|15784.7|15786.1|0.13|0.009|0.95|WALL|IX.D.DOW.IFD.IP|38|62|34995.2|34998.8|0.13|0.01|0.422|FT100|IX.D.FTSE.CFD.IP|68|32|7377.8|7378.8|-0.12|0.014|0.63|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1906.90|1907.20|0.27|0.016|0.378|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692180001|2023-08-16 10:00:01|1692180060|2023-08-15T13:32:32+00:00|USTECH|USTECH|48|52|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15055.2|15057.2|0.12|0.013|0.561|15017.0|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4439.55|4440.15|0.05|0.014|0.464|DE30|IX.D.DAX.IFD.IP|43|57|15782.2|15783.6|0.12|0.009|0.95|WALL|IX.D.DOW.IFD.IP|38|62|34968.2|34971.8|0.06|0.01|0.422|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1906.19|1906.49|0.23|0.016|0.386|FT100|IX.D.FTSE.CFD.IP|68|32|7365.1|7366.1|-0.29|0.014|0.63|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692181802|2023-08-16 10:30:02|1692181852|2023-08-15T13:32:32+00:00|USTECH|USTECH|48|52|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15058.3|15060.3|0.14|0.013|0.561|15017.0|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4439.05|4439.65|0.04|0.014|0.464|DE30|IX.D.DAX.IFD.IP|43|57|15779.2|15780.6|0.1|0.009|0.95|WALL|IX.D.DOW.IFD.IP|39|61|34955.2|34958.8|0.02|0.01|0.422|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1906.40|1906.70|0.24|0.016|0.386|FT100|IX.D.FTSE.CFD.IP|68|32|7366.6|7367.6|-0.27|0.014|0.63|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692183604|2023-08-16 11:00:04|1692183661|2023-08-15T13:32:32+00:00|USTECH|USTECH|48|52|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15046.3|15048.3|0.06|0.013|0.561|15017.0|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4437.80|4438.40|0.01|0.014|0.464|DE30|IX.D.DAX.IFD.IP|43|57|15777.7|15779.1|0.09|0.009|0.95|WALL|IX.D.DOW.IFD.IP|39|61|34951.2|34954.8|0.01|0.01|0.422|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1906.36|1906.66|0.24|0.016|0.386|FT100|IX.D.FTSE.CFD.IP|68|32|7357.3|7358.3|-0.4|0.014|0.63|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692185402|2023-08-16 11:30:02|1692185456|2023-08-15T13:32:32+00:00|USTECH|USTECH|45|55|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15030.8|15032.8|-0.04|0.013|0.596|15011.7|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4436.55|4437.15|-0.02|0.014|0.464|DE30|IX.D.DAX.IFD.IP|42|58|15786.7|15788.1|0.15|0.009|0.95|WALL|IX.D.DOW.IFD.IP|39|61|34955.2|34958.8|0.02|0.01|0.422|JP225|IX.D.NIKKEI.IFD.IP|27|73|31825.2|31832.2|0.13|0.022|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1904.90|1905.20|0.17|0.016|0.386|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692187210|2023-08-16 12:00:10|1692187271|2023-08-16T11:57:58+00:00|USTECH|USTECH|45|55|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15045.2|15047.2|0.05|0.013|0.596|15011.7|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4439.80|4440.40|0.06|0.014|0.464|DE30|IX.D.DAX.IFD.IP|43|57|15795.6|15797.0|0.2|0.009|0.95|WALL|IX.D.DOW.IFD.IP|38|62|34973.2|34976.8|0.07|0.01|0.422|JP225|IX.D.NIKKEI.IFD.IP|27|73|31847.7|31854.7|0.2|0.022|0.666|FT100|IX.D.FTSE.CFD.IP|68|32|7355.3|7356.3|-0.43|0.014|0.639|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692189002|2023-08-16 12:30:02|1692189035|2023-08-16T11:57:58+00:00|USTECH|USTECH|45|55|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15017.1|15019.1|-0.14|0.013|0.596|15011.7|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4433.05|4433.65|-0.1|0.014|0.464|DE30|IX.D.DAX.IFD.IP|43|57|15776.6|15778.0|0.08|0.009|0.95|WALL|IX.D.DOW.IFD.IP|38|62|34927.7|34931.3|-0.06|0.01|0.422|JP225|IX.D.NIKKEI.IFD.IP|27|73|31815.2|31822.2|0.09|0.022|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1900.89|1901.19|-0.05|0.016|0.386|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692190812|2023-08-16 13:00:12|1692190851|2023-08-16T11:57:58+00:00|USTECH|USTECH|45|55|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15005.1|15007.1|-0.22|0.013|0.686|14998.2|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4429.55|4430.15|-0.17|0.014|0.52|DE30|IX.D.DAX.IFD.IP|43|57|15768.6|15770.0|0.03|0.009|0.95|WALL|IX.D.DOW.IFD.IP|38|62|34896.2|34899.8|-0.15|0.01|0.454|JP225|IX.D.NIKKEI.IFD.IP|26|74|31785.2|31792.2|0|0.022|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1900.62|1900.92|-0.06|0.016|0.396|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692192603|2023-08-16 13:30:03|1692192645|2023-08-16T13:22:24+00:00|USTECH|USTECH|46|54|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15021.8|15022.8|-0.11|0.007|0.686|14998.2|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4435.15|4435.55|-0.05|0.009|0.526|DE30|IX.D.DAX.IFD.IP|44|56|15757.6|15759.0|-0.04|0.009|0.95|WALL|IX.D.DOW.IFD.IP|38|62|34937.8|34940.2|-0.03|0.007|0.479|JP225|IX.D.NIKKEI.IFD.IP|26|74|31785.2|31792.2|0|0.022|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1903.40|1903.70|0.09|0.016|0.436|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692194402|2023-08-16 14:00:02|1692194464|2023-08-16T13:22:24+00:00|USTECH|USTECH|61|39|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15024.8|15025.8|-0.09|0.007|0.77|14985.7|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|42|58|4440.65|4441.05|0.07|0.009|0.526|DE30|IX.D.DAX.IFD.IP|43|57|15781.6|15783.0|0.11|0.009|0.95|WALL|IX.D.DOW.IFD.IP|35|65|35056.7|35059.1|0.31|0.007|0.73|JP225|IX.D.NIKKEI.IFD.IP|27|73|31795.2|31802.2|0.03|0.022|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1903.44|1903.74|0.09|0.016|0.436|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692196201|2023-08-16 14:30:01|1692196233|2023-08-16T13:22:24+00:00|USTECH|USTECH|46|54|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15036.6|15037.6|-0.01|0.007|0.77|14985.7|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|42|58|4442.08|4442.48|0.11|0.009|0.526|DE30|IX.D.DAX.IFD.IP|44|56|15779.2|15780.6|0.1|0.009|0.95|WALL|IX.D.DOW.IFD.IP|35|65|35051.6|35054.0|0.29|0.007|0.73|JP225|IX.D.NIKKEI.IFD.IP|27|73|31805.2|31812.2|0.06|0.022|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1904.82|1905.12|0.16|0.016|0.436|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692198001|2023-08-16 15:00:01|1692198069|2023-08-16T14:32:11+00:00|USTECH|USTECH|46|54|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15060.8|15061.8|0.15|0.007|0.77|14985.7|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|42|58|4447.58|4447.98|0.23|0.009|0.526|DE30|IX.D.DAX.IFD.IP|43|57|15801.2|15802.6|0.24|0.009|0.95|WALL|IX.D.DOW.IFD.IP|36|64|35077.1|35079.5|0.37|0.007|0.73|JP225|IX.D.NIKKEI.IFD.IP|27|73|31865.2|31872.2|0.25|0.022|0.666|FT100|IX.D.FTSE.CFD.IP|69|31|7360.7|7361.7|-0.35|0.014|0.847|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692199802|2023-08-16 15:30:02|1692199830|2023-08-16T14:32:11+00:00|USTECH|USTECH|46|54|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15028.3|15029.3|-0.06|0.007|0.77|14985.7|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|42|58|4442.08|4442.48|0.11|0.009|0.526|DE30|IX.D.DAX.IFD.IP|44|56|15780.5|15783.3|0.01|0.018|0.037|WALL|IX.D.DOW.IFD.IP|36|64|35034.1|35036.5|0.24|0.007|0.73|JP225|IX.D.NIKKEI.IFD.IP|28|72|31822.7|31829.7|0.12|0.022|0.666|FT100|IX.D.FTSE.CFD.IP|69|31|7345.0|7347.0|-0.02|0.027|0.054|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692201603|2023-08-16 16:00:03|1692201646|2023-08-16T14:32:11+00:00|USTECH|USTECH|47|53|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14978.1|14979.1|-0.4|0.007|0.889|14967.8|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|42|58|4433.08|4433.48|-0.1|0.009|0.526|DE30|IX.D.DAX.IFD.IP|44|56|15774.0|15776.8|-0.03|0.018|0.167|WALL|IX.D.DOW.IFD.IP|36|64|34974.4|34976.8|0.07|0.007|0.73|JP225|IX.D.NIKKEI.IFD.IP|28|72|31795.2|31802.2|0.03|0.022|0.666|FT100|IX.D.FTSE.CFD.IP|69|31|7343.2|7345.2|-0.04|0.027|0.17|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692203402|2023-08-16 16:30:02|1692203440|2023-08-16T14:32:11+00:00|USTECH|USTECH|47|53|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14942.1|14943.1|-0.64|0.007|1.069|14940.9|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4425.33|4425.73|-0.27|0.009|0.604|DE30|IX.D.DAX.IFD.IP|44|56|15752.5|15755.3|-0.16|0.018|0.287|WALL|IX.D.DOW.IFD.IP|38|62|34914.4|34916.8|-0.1|0.007|0.73|JP225|IX.D.NIKKEI.IFD.IP|28|72|31762.7|31769.7|-0.07|0.022|0.666|FT100|IX.D.FTSE.CFD.IP|70|30|7343.0|7345.0|-0.05|0.027|0.17|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692205207|2023-08-16 17:00:07|1692205237|2023-08-16T14:32:11+00:00|USTECH|USTECH|47|53|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14954.3|14955.3|-0.56|0.007|1.069|14940.9|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4425.87|4426.27|-0.26|0.009|0.604|DE30|IX.D.DAX.IFD.IP|44|56|15760.5|15763.3|-0.11|0.018|0.287|WALL|IX.D.DOW.IFD.IP|37|63|34914.7|34917.1|-0.1|0.007|0.73|JP225|IX.D.NIKKEI.IFD.IP|28|72|31770.2|31777.2|-0.05|0.022|0.666|FT100|IX.D.FTSE.CFD.IP|69|31|7342.5|7344.5|-0.05|0.027|0.17|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692207002|2023-08-16 17:30:02|1692207028|2023-08-16T14:32:11+00:00|USTECH|USTECH|47|53|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14946.6|14947.6|-0.61|0.007|1.196|14921.9|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|42|58|4420.37|4420.77|-0.38|0.009|0.776|DE30|IX.D.DAX.IFD.IP|44|56|15745.5|15748.3|-0.21|0.018|0.367|WALL|IX.D.DOW.IFD.IP|38|62|34852.2|34854.6|-0.28|0.007|0.833|JP225|IX.D.NIKKEI.IFD.IP|28|72|31752.7|31759.7|-0.1|0.022|0.713|FT100|IX.D.FTSE.CFD.IP|70|30|7334.7|7336.7|-0.16|0.027|0.3|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692208803|2023-08-16 18:00:03|1692208856|2023-08-16T14:32:11+00:00|USTECH|USTECH|47|53|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14970.0|14971.0|-0.45|0.007|1.196|14921.9|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|42|58|4427.12|4427.52|-0.23|0.009|0.776|DE30|IX.D.DAX.IFD.IP|44|56|15756.0|15758.8|-0.14|0.018|0.367|WALL|IX.D.DOW.IFD.IP|38|62|34910.2|34912.6|-0.11|0.007|0.857|JP225|IX.D.NIKKEI.IFD.IP|28|72|31762.7|31769.7|-0.07|0.022|0.713|FT100|IX.D.FTSE.CFD.IP|69|31|7341.7|7343.7|-0.07|0.027|0.3|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692210602|2023-08-16 18:30:02|1692210627|2023-08-16T14:32:11+00:00|USTECH|USTECH|47|53|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15007.7|15008.7|-0.2|0.007|1.215|14919.1|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|42|58|4435.37|4435.77|-0.05|0.009|0.801|DE30|IX.D.DAX.IFD.IP|44|56|15772.5|15775.3|-0.04|0.018|0.367|WALL|IX.D.DOW.IFD.IP|37|63|34967.2|34969.6|0.05|0.007|0.857|JP225|IX.D.NIKKEI.IFD.IP|28|72|31810.2|31817.2|0.08|0.022|0.713|HS34|IX.D.HANGSENG.IFD.IP|48|52|18053.9|18061.9|-1.35|0.044|1.695|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692212402|2023-08-16 19:00:02|1692212480|2023-08-16T14:32:11+00:00|USTECH|USTECH|47|53|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14948.1|14949.1|-0.6|0.007|1.215|14919.1|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|41|59|4422.12|4422.52|-0.34|0.009|0.801|DE30|IX.D.DAX.IFD.IP|44|56|15747.0|15749.8|-0.2|0.018|0.367|WALL|IX.D.DOW.IFD.IP|37|63|34884.0|34886.4|-0.19|0.007|0.857|JP225|IX.D.NIKKEI.IFD.IP|28|72|31755.2|31762.2|-0.09|0.022|0.713|HS34|IX.D.HANGSENG.IFD.IP|48|52|18019.1|18049.1|-1.48|0.166|1.695|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692214202|2023-08-16 19:30:02|1692214288|2023-08-16T14:32:11+00:00|USTECH|USTECH|62|38|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14902.6|14903.6|-0.9|0.007|1.455|14883.4|15101.5|15038.5|US500|IX.D.SPTRD.IFD.IP|42|58|4409.11|4409.51|-0.64|0.009|1.051|DE30|IX.D.DAX.IFD.IP|44|56|15726.5|15729.3|-0.33|0.018|0.468|WALL|IX.D.DOW.IFD.IP|38|62|34770.5|34772.9|-0.51|0.007|1.104|JP225|IX.D.NIKKEI.IFD.IP|28|72|31715.2|31722.2|-0.22|0.022|0.761|HS34|IX.D.HANGSENG.IFD.IP|47|53|17872.5|17902.5|-2.28|0.168|2.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692216005|2023-08-16 20:00:05|1692216082|2023-08-16T14:32:11+00:00|USTECH|USTECH|49|51|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14878.7|14880.7|0.04|0.013|0.116|14865.9|14883.2|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4404.65|4405.25|0.03|0.014|0.113|DE30|IX.D.DAX.IFD.IP|44|56|15722.7|15729.7|-0.34|0.045|0.537|WALL|IX.D.DOW.IFD.IP|38|62|34746.4|34751.2|0.02|0.014|0.092|JP225|IX.D.NIKKEI.IFD.IP|28|72|31717.7|31724.7|-0.21|0.022|0.761|HS34|IX.D.HANGSENG.IFD.IP|47|53|17944.3|17974.3|-1.89|0.167|2.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692217801|2023-08-16 20:30:01|1692217890|2023-08-16T14:32:11+00:00|USTECH|USTECH|49|51|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14857.4|14859.4|-0.1|0.013|0.189|14855.8|14883.9|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4401.90|4402.50|-0.03|0.014|0.139|DE30|IX.D.DAX.IFD.IP|44|56|15712.6|15719.6|-0.4|0.045|0.537|WALL|IX.D.DOW.IFD.IP|39|61|34752.4|34757.2|0.03|0.014|0.169|JP225|IX.D.NIKKEI.IFD.IP|28|72|31655.2|31662.2|-0.41|0.022|0.871|HS34|IX.D.HANGSENG.IFD.IP|48|52|17962.0|17992.0|-1.79|0.167|2.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692219607|2023-08-16 21:00:07|1692219669|2023-08-16T14:32:11+00:00|USTECH|USTECH|49|51|501 +|4|1|52|48|HOUR|1|40|60|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14871.0|14876.0|-0|0.034|0.192|14855.4|14883.9|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4402.65|4404.15|-0|0.034|0.139|DE30|IX.D.DAX.IFD.IP|44|56|15721.6|15728.6|-0.35|0.045|0.537|WALL|IX.D.DOW.IFD.IP|39|61|34763.1|34772.9|0.07|0.028|0.169|JP225|IX.D.NIKKEI.IFD.IP|28|72|31723.7|31738.7|-0.18|0.047|0.911|HS34|IX.D.HANGSENG.IFD.IP|48|52|17970.6|18000.6|-1.75|0.167|2.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692221404|2023-08-16 21:30:04|1692221478|2023-08-16T14:32:11+00:00|USTECH|USTECH|49|51|501 +|4|1|53|47|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14871.3|14876.3|0|0.034|0.192|14855.4|14883.9|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4402.58|4404.08|-0|0.034|0.139|DE30|IX.D.DAX.IFD.IP|44|56|15722.1|15729.1|-0.34|0.045|0.537|WALL|IX.D.DOW.IFD.IP|39|61|34765.7|34775.5|0.08|0.028|0.169|JP225|IX.D.NIKKEI.IFD.IP|29|71|31687.0|31717.0|-0.27|0.095|0.911|HS34|IX.D.HANGSENG.IFD.IP|48|52|17984.9|18014.9|-1.67|0.167|2.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692223210|2023-08-16 22:00:10|1692223269|2023-08-16T14:32:11+00:00|USTECH|USTECH|49|51|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14882.0|14884.0|0.06|0.013|0.195|14855.4|14884.4|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4405.86|4406.46|0.06|0.014|0.139|DE30|IX.D.DAX.IFD.IP|44|56|15732.0|15739.0|-0.28|0.044|0.537|WALL|IX.D.DOW.IFD.IP|39|61|34785.7|34790.5|0.13|0.014|0.193|JP225|IX.D.NIKKEI.IFD.IP|29|71|31666.2|31681.2|-0.36|0.047|0.911|HS34|IX.D.HANGSENG.IFD.IP|48|52|17986.2|18016.2|-1.66|0.167|2.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692225003|2023-08-16 22:30:03|1692225059|2023-08-16T14:32:11+00:00|USTECH|USTECH|62|38|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14886.8|14888.8|0.09|0.013|0.225|14855.4|14888.8|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4407.36|4407.96|0.1|0.014|0.16|DE30|IX.D.DAX.IFD.IP|43|57|15735.9|15742.9|-0.26|0.044|0.537|WALL|IX.D.DOW.IFD.IP|39|61|34789.7|34794.5|0.14|0.014|0.205|JP225|IX.D.NIKKEI.IFD.IP|29|71|31661.2|31676.2|-0.38|0.047|0.911|HS34|IX.D.HANGSENG.IFD.IP|49|51|17989.6|18019.6|-1.64|0.167|2.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692226803|2023-08-16 23:00:03|1692226865|2023-08-16T14:32:11+00:00|USTECH|USTECH|49|51|501 +|4|1|37|63|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14869.5|14871.5|-0.02|0.013|0.227|14855.4|14889.1|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4403.36|4403.96|0|0.014|0.166|DE30|IX.D.DAX.IFD.IP|43|57|15720.9|15727.9|-0.35|0.045|0.537|WALL|IX.D.DOW.IFD.IP|38|62|34760.2|34765.0|0.06|0.014|0.205|JP225|IX.D.NIKKEI.IFD.IP|29|71|31611.2|31626.2|-0.53|0.047|1.01|HS34|IX.D.HANGSENG.IFD.IP|49|51|17977.8|18007.8|-1.71|0.167|2.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692228605|2023-08-16 23:30:05|1692228662|2023-08-16T14:32:11+00:00|USTECH|USTECH|49|51|501 +|4|1|37|63|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14876.3|14878.3|0.02|0.013|0.227|14855.4|14889.1|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4405.11|4405.71|0.04|0.014|0.166|DE30|IX.D.DAX.IFD.IP|43|57|15727.3|15734.3|-0.31|0.044|0.537|WALL|IX.D.DOW.IFD.IP|38|62|34777.7|34782.5|0.11|0.014|0.205|JP225|IX.D.NIKKEI.IFD.IP|29|71|31660.2|31667.2|-0.39|0.022|1.01|HS34|IX.D.HANGSENG.IFD.IP|49|51|17972.7|18002.7|-1.74|0.167|2.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692230403|2023-08-17 00:00:03|1692230470|2023-08-16T14:32:11+00:00|USTECH|USTECH|49|51|501 +|4|1|47|53|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14862.9|14864.9|-0.07|0.013|0.227|14855.4|14889.1|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4401.86|4402.46|-0.03|0.014|0.166|DE30|IX.D.DAX.IFD.IP|42|58|15710.8|15717.8|-0.42|0.045|0.537|WALL|IX.D.DOW.IFD.IP|38|62|34763.2|34768.0|0.07|0.014|0.205|JP225|IX.D.NIKKEI.IFD.IP|29|71|31625.2|31632.2|-0.5|0.022|1.085|HS34|IX.D.HANGSENG.IFD.IP|49|51|17981.5|18011.5|-1.69|0.167|2.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692232204|2023-08-17 00:30:04|1692232265|2023-08-16T14:32:11+00:00|USTECH|USTECH|50|50|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14844.1|14846.1|-0.19|0.013|0.33|14840.0|14889.1|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4398.11|4398.71|-0.11|0.014|0.269|WALL|IX.D.DOW.IFD.IP|38|62|34736.2|34741.0|-0.01|0.014|0.211|DE30|IX.D.DAX.IFD.IP|42|58|15647.9|15652.9|-0.82|0.032|0.928|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1892.64|1892.94|0.06|0.016|0.219|FT100|IX.D.FTSE.CFD.IP|71|29|7302.7|7305.7|-0.59|0.041|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692234006|2023-08-17 01:00:06|1692234085|2023-08-16T14:32:11+00:00|USTECH|USTECH|50|50|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14851.3|14853.3|-0.14|0.013|0.365|14834.9|14889.1|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4398.61|4399.21|-0.1|0.014|0.269|WALL|IX.D.DOW.IFD.IP|38|62|34738.2|34743.0|-0.01|0.014|0.211|DE30|IX.D.DAX.IFD.IP|42|58|15650.4|15655.4|-0.8|0.032|0.973|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1892.26|1892.56|0.04|0.016|0.231|FT100|IX.D.FTSE.CFD.IP|71|29|7302.9|7305.9|-0.59|0.041|0.732|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692235803|2023-08-17 01:30:03|1692235862|2023-08-16T14:32:11+00:00|USTECH|USTECH|50|50|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14835.1|14837.1|-0.25|0.013|0.443|14823.3|14889.1|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4395.86|4396.46|-0.17|0.014|0.337|WALL|IX.D.DOW.IFD.IP|38|62|34723.2|34728.0|-0.05|0.014|0.263|DE30|IX.D.DAX.IFD.IP|42|58|15635.4|15640.4|-0.9|0.032|1.062|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1890.11|1890.41|-0.07|0.016|0.305|FT100|IX.D.FTSE.CFD.IP|71|29|7297.7|7300.7|-0.66|0.041|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692237603|2023-08-17 02:00:03|1692237668|2023-08-16T14:32:11+00:00|USTECH|USTECH|50|50|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14858.4|14860.4|-0.1|0.013|0.443|14823.3|14889.1|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4400.86|4401.46|-0.05|0.014|0.337|WALL|IX.D.DOW.IFD.IP|38|62|34756.2|34761.0|0.05|0.014|0.263|DE30|IX.D.DAX.IFD.IP|42|58|15657.4|15662.4|-0.76|0.032|1.062|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1892.31|1892.61|0.04|0.016|0.305|FT100|IX.D.FTSE.CFD.IP|71|29|7306.4|7309.4|-0.54|0.041|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692239403|2023-08-17 02:30:03|1692239471|2023-08-16T14:32:11+00:00|USTECH|USTECH|50|50|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14862.8|14864.8|-0.07|0.013|0.443|14823.3|14889.1|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4401.61|4402.21|-0.03|0.014|0.337|WALL|IX.D.DOW.IFD.IP|38|62|34761.2|34766.0|0.06|0.014|0.263|DE30|IX.D.DAX.IFD.IP|42|58|15666.9|15671.9|-0.7|0.032|1.062|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1893.34|1893.64|0.1|0.016|0.305|FT100|IX.D.FTSE.CFD.IP|71|29|7308.9|7311.9|-0.5|0.041|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692241210|2023-08-17 03:00:10|1692241275|2023-08-16T14:32:11+00:00|USTECH|USTECH|51|49|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14866.4|14868.4|-0.04|0.013|0.443|14823.3|14889.1|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4401.86|4402.46|-0.03|0.014|0.337|WALL|IX.D.DOW.IFD.IP|38|62|34767.2|34772.0|0.08|0.014|0.263|DE30|IX.D.DAX.IFD.IP|41|59|15677.9|15682.9|-0.63|0.032|1.062|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1893.44|1893.74|0.1|0.016|0.305|FT100|IX.D.FTSE.CFD.IP|71|29|7311.9|7314.9|-0.46|0.041|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692243001|2023-08-17 03:30:01|1692243059|2023-08-16T14:32:11+00:00|USTECH|USTECH|51|49|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14878.1|14880.1|0.04|0.013|0.443|14823.3|14889.1|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4405.36|4405.96|0.05|0.014|0.337|WALL|IX.D.DOW.IFD.IP|38|62|34792.2|34797.0|0.15|0.014|0.274|DE30|IX.D.DAX.IFD.IP|41|59|15686.4|15691.4|-0.58|0.032|1.062|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1893.45|1893.75|0.1|0.016|0.305|FT100|IX.D.FTSE.CFD.IP|71|29|7318.4|7321.4|-0.38|0.041|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692244810|2023-08-17 04:00:10|1692244897|2023-08-16T14:32:11+00:00|USTECH|USTECH|51|49|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14878.0|14880.0|0.04|0.013|0.443|14823.3|14889.1|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4405.86|4406.46|0.06|0.014|0.337|WALL|IX.D.DOW.IFD.IP|38|62|34797.2|34802.0|0.16|0.014|0.303|DE30|IX.D.DAX.IFD.IP|41|59|15685.9|15690.9|-0.58|0.032|1.062|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1892.53|1892.83|0.05|0.016|0.305|FT100|IX.D.FTSE.CFD.IP|71|29|7319.9|7322.9|-0.36|0.041|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692246602|2023-08-17 04:30:02|1692246665|2023-08-16T14:32:11+00:00|USTECH|USTECH|51|49|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14882.3|14884.3|0.06|0.013|0.443|14823.3|14889.1|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4407.11|4407.71|0.09|0.014|0.343|WALL|IX.D.DOW.IFD.IP|38|62|34805.7|34810.5|0.19|0.014|0.322|DE30|IX.D.DAX.IFD.IP|41|59|15692.4|15697.4|-0.54|0.032|1.062|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1893.19|1893.49|0.09|0.016|0.305|FT100|IX.D.FTSE.CFD.IP|71|29|7321.9|7324.9|-0.33|0.041|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692248407|2023-08-17 05:00:07|1692248465|2023-08-16T14:32:11+00:00|USTECH|USTECH|62|38|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14874.5|14876.5|0.01|0.013|0.443|14823.3|14889.1|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4405.11|4405.71|0.04|0.014|0.343|WALL|IX.D.DOW.IFD.IP|38|62|34793.7|34798.5|0.15|0.014|0.322|DE30|IX.D.DAX.IFD.IP|41|59|15681.9|15686.9|-0.61|0.032|1.062|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1893.45|1893.75|0.1|0.016|0.305|FT100|IX.D.FTSE.CFD.IP|71|29|7317.2|7320.2|-0.39|0.041|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692250202|2023-08-17 05:30:02|1692250223|2023-08-16T14:32:11+00:00|USTECH|USTECH|50|50|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14860.4|14862.4|-0.08|0.013|0.443|14823.3|14889.1|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4402.86|4403.46|-0.01|0.014|0.343|WALL|IX.D.DOW.IFD.IP|37|63|34780.2|34785.0|0.11|0.014|0.322|DE30|IX.D.DAX.IFD.IP|41|59|15668.9|15673.9|-0.69|0.032|1.062|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1893.39|1893.69|0.1|0.016|0.305|FT100|IX.D.FTSE.CFD.IP|71|29|7306.9|7309.9|-0.53|0.041|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692252004|2023-08-17 06:00:04|1692252054|2023-08-16T14:32:11+00:00|USTECH|USTECH|50|50|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14858.1|14860.1|-0.1|0.013|0.443|14823.3|14889.1|14873.7|WALL|IX.D.DOW.IFD.IP|60|40|34770.8|34774.4|0.09|0.01|0.322|US500|IX.D.SPTRD.IFD.IP|62|38|4401.11|4401.71|-0.05|0.014|0.343|DE30|IX.D.DAX.IFD.IP|58|42|15676.0|15678.8|-0.65|0.018|1.062|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1892.74|1893.04|0.06|0.016|0.305|FT100|IX.D.FTSE.CFD.IP|71|29|7306.9|7308.9|-0.54|0.027|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692253803|2023-08-17 06:30:03|1692253850|2023-08-16T14:32:11+00:00|USTECH|USTECH|51|49|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14882.1|14884.1|0.06|0.013|0.443|14823.3|14889.1|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4407.36|4407.96|0.1|0.014|0.343|WALL|IX.D.DOW.IFD.IP|38|62|34815.8|34819.4|0.22|0.01|0.334|DE30|IX.D.DAX.IFD.IP|42|58|15724.5|15727.3|-0.34|0.018|1.062|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1894.45|1894.75|0.15|0.016|0.305|FT100|IX.D.FTSE.CFD.IP|71|29|7322.2|7324.2|-0.33|0.027|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692255610|2023-08-17 07:00:10|1692255660|2023-08-16T14:32:11+00:00|USTECH|USTECH|52|48|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14899.5|14901.5|0.18|0.013|0.526|14823.3|14901.5|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4411.11|4411.71|0.18|0.014|0.417|DE30|IX.D.DAX.IFD.IP|43|57|15718.7|15720.1|-0.38|0.009|1.062|WALL|IX.D.DOW.IFD.IP|37|63|34833.8|34837.4|0.27|0.01|0.39|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1896.99|1897.29|0.29|0.016|0.441|FT100|IX.D.FTSE.CFD.IP|71|29|7326.9|7327.9|-0.27|0.014|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692257405|2023-08-17 07:30:05|1692257456|2023-08-16T14:32:11+00:00|USTECH|USTECH|51|49|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14886.5|14888.5|0.09|0.013|0.581|14823.3|14909.6|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4407.11|4407.71|0.09|0.014|0.445|DE30|IX.D.DAX.IFD.IP|43|57|15682.2|15683.6|-0.61|0.009|1.062|WALL|IX.D.DOW.IFD.IP|37|63|34800.8|34804.4|0.17|0.01|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1895.79|1896.09|0.23|0.016|0.441|FT100|IX.D.FTSE.CFD.IP|71|29|7322.2|7323.2|-0.34|0.014|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692259201|2023-08-17 08:00:01|1692259258|2023-08-16T14:32:11+00:00|USTECH|USTECH|51|49|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14885.4|14887.4|0.09|0.013|0.581|14823.3|14909.6|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4407.11|4407.71|0.09|0.014|0.445|DE30|IX.D.DAX.IFD.IP|43|57|15716.0|15717.4|-0.4|0.009|1.062|WALL|IX.D.DOW.IFD.IP|37|63|34799.8|34803.4|0.17|0.01|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1896.03|1896.33|0.24|0.016|0.441|FT100|IX.D.FTSE.CFD.IP|71|29|7326.5|7327.5|-0.28|0.014|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692261002|2023-08-17 08:30:02|1692261051|2023-08-16T14:32:11+00:00|USTECH|USTECH|51|49|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14902.1|14904.1|0.2|0.013|0.604|14823.3|14913.1|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4409.86|4410.46|0.15|0.014|0.445|DE30|IX.D.DAX.IFD.IP|42|58|15753.0|15754.4|-0.17|0.009|1.062|WALL|IX.D.DOW.IFD.IP|38|62|34790.3|34793.9|0.14|0.01|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1895.27|1895.57|0.2|0.016|0.441|FT100|IX.D.FTSE.CFD.IP|71|29|7329.5|7330.5|-0.24|0.014|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692262810|2023-08-17 09:00:10|1692262870|2023-08-16T14:32:11+00:00|USTECH|USTECH|51|49|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14897.0|14899.0|0.16|0.013|0.641|14823.3|14918.6|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4409.11|4409.71|0.14|0.014|0.479|DE30|IX.D.DAX.IFD.IP|42|58|15758.5|15759.9|-0.13|0.009|1.062|WALL|IX.D.DOW.IFD.IP|38|62|34788.3|34791.9|0.14|0.01|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1893.67|1893.97|0.11|0.016|0.441|FT100|IX.D.FTSE.CFD.IP|71|29|7335.0|7336.0|-0.16|0.014|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692264604|2023-08-17 09:30:04|1692264650|2023-08-16T14:32:11+00:00|USTECH|USTECH|51|49|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14903.1|14905.1|0.2|0.013|0.641|14823.3|14918.6|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4409.61|4410.21|0.15|0.014|0.479|DE30|IX.D.DAX.IFD.IP|42|58|15766.0|15767.4|-0.08|0.009|1.062|WALL|IX.D.DOW.IFD.IP|38|62|34786.8|34790.4|0.13|0.01|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1893.93|1894.23|0.13|0.016|0.441|FT100|IX.D.FTSE.CFD.IP|70|30|7329.0|7330.0|-0.24|0.014|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692266403|2023-08-17 10:00:03|1692266474|2023-08-16T14:32:11+00:00|USTECH|USTECH|51|49|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14912.4|14914.4|0.27|0.013|0.641|14823.3|14918.6|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4413.36|4413.96|0.23|0.014|0.479|DE30|IX.D.DAX.IFD.IP|42|58|15783.5|15784.9|0.03|0.009|1.062|WALL|IX.D.DOW.IFD.IP|38|62|34818.8|34822.4|0.22|0.01|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1895.44|1895.74|0.21|0.016|0.441|FT100|IX.D.FTSE.CFD.IP|70|30|7344.5|7345.5|-0.03|0.014|0.817|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692268204|2023-08-17 10:30:04|1692268252|2023-08-16T14:32:11+00:00|USTECH|USTECH|51|49|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14914.1|14916.1|0.28|0.013|0.653|14823.3|14920.4|14873.7|WALL|IX.D.DOW.IFD.IP|60|40|34818.8|34822.4|0.22|0.01|0.392|US500|IX.D.SPTRD.IFD.IP|62|38|4413.11|4413.71|0.23|0.014|0.502|DE30|IX.D.DAX.IFD.IP|58|42|15784.0|15785.4|0.03|0.009|1.088|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1897.02|1897.32|0.29|0.016|0.526|FT100|IX.D.FTSE.CFD.IP|71|29|7349.0|7350.0|0.03|0.014|0.83|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692270006|2023-08-17 11:00:06|1692270088|2023-08-16T14:32:11+00:00|USTECH|USTECH|62|38|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14895.1|14897.1|0.15|0.013|0.653|14823.3|14920.4|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4411.61|4412.21|0.19|0.014|0.502|DE30|IX.D.DAX.IFD.IP|41|59|15780.0|15781.4|0.01|0.009|1.088|WALL|IX.D.DOW.IFD.IP|38|62|34835.8|34839.4|0.27|0.01|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1898.12|1898.42|0.35|0.016|0.526|FT100|IX.D.FTSE.CFD.IP|70|30|7348.0|7349.0|0.01|0.014|0.83|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692271804|2023-08-17 11:30:04|1692271857|2023-08-16T14:32:11+00:00|USTECH|USTECH|49|51|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14903.9|14905.9|0.21|0.013|0.653|14823.3|14920.4|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4412.36|4412.96|0.21|0.014|0.502|DE30|IX.D.DAX.IFD.IP|41|59|15780.0|15781.4|0.01|0.009|1.088|WALL|IX.D.DOW.IFD.IP|38|62|34801.8|34805.4|0.18|0.01|0.432|HS34|IX.D.HANGSENG.IFD.IP|47|53|18324.2|18332.2|0.22|0.044|0.981|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1898.24|1898.54|0.36|0.016|0.526|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692273605|2023-08-17 12:00:05|1692273638|2023-08-16T14:32:11+00:00|USTECH|USTECH|51|49|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14920.8|14922.8|0.32|0.013|0.672|14823.3|14923.3|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4414.86|4415.46|0.27|0.014|0.51|DE30|IX.D.DAX.IFD.IP|41|59|15779.5|15780.9|0|0.009|1.088|WALL|IX.D.DOW.IFD.IP|38|62|34795.3|34798.9|0.16|0.01|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1898.22|1898.52|0.35|0.016|0.548|FT100|IX.D.FTSE.CFD.IP|70|30|7341.5|7342.5|-0.07|0.014|0.83|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692275403|2023-08-17 12:30:03|1692275442|2023-08-17T12:16:25+00:00|USTECH|USTECH|51|49|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14924.0|14926.0|0.34|0.013|0.746|14823.3|14934.3|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4414.23|4414.83|0.25|0.014|0.513|DE30|IX.D.DAX.IFD.IP|42|58|15761.1|15762.5|-0.11|0.009|1.088|WALL|IX.D.DOW.IFD.IP|39|61|34744.8|34748.4|0.01|0.01|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1898.73|1899.03|0.38|0.016|0.594|FT100|IX.D.FTSE.CFD.IP|70|30|7338.0|7339.0|-0.12|0.014|0.83|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692277202|2023-08-17 13:00:02|1692277242|2023-08-17T12:16:25+00:00|USTECH|USTECH|50|50|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14943.8|14945.8|0.48|0.013|0.883|14823.3|14954.8|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4418.36|4418.96|0.35|0.014|0.626|DE30|IX.D.DAX.IFD.IP|42|58|15761.6|15763.0|-0.11|0.009|1.088|WALL|IX.D.DOW.IFD.IP|39|61|34792.8|34796.4|0.15|0.01|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1900.34|1900.64|0.47|0.016|0.698|FT100|IX.D.FTSE.CFD.IP|70|30|7335.8|7336.8|-0.15|0.014|0.83|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692279003|2023-08-17 13:30:03|1692279038|2023-08-17T13:12:19+00:00|USTECH|USTECH|50|50|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14939.0|14940.0|0.44|0.007|0.883|14823.3|14954.8|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4418.46|4418.86|0.35|0.009|0.626|DE30|IX.D.DAX.IFD.IP|42|58|15729.6|15731.0|-0.31|0.009|1.088|WALL|IX.D.DOW.IFD.IP|39|61|34830.9|34833.3|0.26|0.007|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1901.36|1901.66|0.52|0.016|0.748|FT100|IX.D.FTSE.CFD.IP|70|30|7327.8|7328.8|-0.26|0.014|0.83|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692280807|2023-08-17 14:00:07|1692280861|2023-08-17T13:12:19+00:00|USTECH|USTECH|61|39|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14880.5|14881.5|0.05|0.007|0.883|14823.3|14954.8|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4413.54|4413.94|0.23|0.009|0.626|DE30|IX.D.DAX.IFD.IP|42|58|15691.6|15693.0|-0.56|0.009|1.088|WALL|IX.D.DOW.IFD.IP|38|62|34866.8|34869.2|0.36|0.007|0.545|JP225|IX.D.NIKKEI.IFD.IP|27|73|31665.2|31672.2|0.22|0.022|0.661|HS34|IX.D.HANGSENG.IFD.IP|46|54|18205.2|18213.2|-0.43|0.044|1.272|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692282604|2023-08-17 14:30:04|1692282644|2023-08-17T13:12:19+00:00|USTECH|USTECH|62|38|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14842.7|14843.7|-0.21|0.007|0.883|14823.3|14954.8|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4409.83|4410.23|0.15|0.009|0.626|DE30|IX.D.DAX.IFD.IP|44|56|15701.4|15702.8|-0.49|0.009|1.088|WALL|IX.D.DOW.IFD.IP|37|63|34866.5|34868.9|0.36|0.007|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1894.59|1894.89|0.16|0.016|0.748|FT100|IX.D.FTSE.CFD.IP|70|30|7329.9|7330.9|-0.23|0.014|0.83|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692284402|2023-08-17 15:00:02|1692284435|2023-08-17T13:12:19+00:00|USTECH|USTECH|51|49|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14826.9|14827.9|-0.31|0.007|1.053|14798.2|14954.8|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4405.33|4405.73|0.05|0.009|0.626|DE30|IX.D.DAX.IFD.IP|44|56|15695.4|15696.8|-0.53|0.009|1.088|WALL|IX.D.DOW.IFD.IP|37|63|34815.5|34817.9|0.21|0.007|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1895.62|1895.92|0.22|0.016|0.748|FT100|IX.D.FTSE.CFD.IP|70|30|7315.4|7316.4|-0.43|0.014|0.83|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692286203|2023-08-17 15:30:03|1692286236|2023-08-17T15:26:50+00:00|USTECH|USTECH|51|49|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14812.7|14813.7|-0.41|0.007|1.053|14798.2|14954.8|14873.7|US500|IX.D.SPTRD.IFD.IP|42|58|4400.58|4400.98|-0.06|0.009|0.626|DE30|IX.D.DAX.IFD.IP|45|55|15673.7|15676.5|0.03|0.018|0.053|WALL|IX.D.DOW.IFD.IP|38|62|34741.0|34743.4|-0|0.007|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1893.65|1893.95|0.11|0.016|0.748|FT100|IX.D.FTSE.CFD.IP|71|29|7307.2|7309.2|0.03|0.027|0.062|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692288017|2023-08-17 16:00:17|1692288056|2023-08-17T15:26:50+00:00|USTECH|USTECH|52|48|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14838.6|14839.6|-0.23|0.007|1.053|14798.2|14954.8|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4401.08|4401.48|-0.05|0.009|0.626|DE30|IX.D.DAX.IFD.IP|45|55|15674.2|15677.0|0.04|0.018|0.177|WALL|IX.D.DOW.IFD.IP|39|61|34723.5|34725.9|-0.05|0.007|0.577|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1889.52|1889.82|-0.11|0.016|0.771|FT100|IX.D.FTSE.CFD.IP|71|29|7307.2|7309.2|0.03|0.027|0.155|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692289801|2023-08-17 16:30:01|1692289837|2023-08-17T15:26:50+00:00|USTECH|USTECH|62|38|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14878.9|14879.9|0.04|0.007|1.053|14798.2|14954.8|14873.7|US500|IX.D.SPTRD.IFD.IP|44|56|4410.58|4410.98|0.17|0.009|0.626|DE30|IX.D.DAX.IFD.IP|45|55|15687.2|15690.0|0.12|0.018|0.219|WALL|IX.D.DOW.IFD.IP|39|61|34791.5|34793.9|0.14|0.007|0.596|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1890.81|1891.11|-0.04|0.016|0.771|FT100|IX.D.FTSE.CFD.IP|71|29|7313.4|7315.4|0.11|0.027|0.194|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692291608|2023-08-17 17:00:08|1692291658|2023-08-17T15:26:50+00:00|USTECH|USTECH|51|49|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14888.3|14889.3|0.1|0.007|1.053|14798.2|14954.8|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4411.15|4411.55|0.18|0.009|0.626|DE30|IX.D.DAX.IFD.IP|45|55|15693.2|15696.0|0.16|0.018|0.263|WALL|IX.D.DOW.IFD.IP|38|62|34777.0|34779.4|0.1|0.007|0.596|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1888.31|1888.61|-0.17|0.016|0.842|FT100|IX.D.FTSE.CFD.IP|71|29|7314.9|7316.9|0.13|0.027|0.226|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692293402|2023-08-17 17:30:02|1692293462|2023-08-17T15:26:50+00:00|USTECH|USTECH|50|50|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14833.8|14834.8|-0.26|0.007|1.053|14798.2|14954.8|14873.7|US500|IX.D.SPTRD.IFD.IP|43|57|4397.90|4398.30|-0.12|0.009|0.626|DE30|IX.D.DAX.IFD.IP|45|55|15664.7|15667.5|-0.03|0.018|0.263|WALL|IX.D.DOW.IFD.IP|39|61|34669.9|34672.3|-0.21|0.007|0.652|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1886.07|1886.37|-0.29|0.016|0.962|FT100|IX.D.FTSE.CFD.IP|71|29|7302.2|7304.2|-0.04|0.027|0.226|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692295201|2023-08-17 18:00:01|1692295241|2023-08-17T15:26:50+00:00|USTECH|USTECH|62|38|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14813.8|14814.8|-0.4|0.007|1.053|14798.2|14954.8|14873.7|US500|IX.D.SPTRD.IFD.IP|44|56|4393.90|4394.30|-0.21|0.009|0.665|DE30|IX.D.DAX.IFD.IP|45|55|15661.2|15664.0|-0.05|0.018|0.267|WALL|IX.D.DOW.IFD.IP|40|60|34656.4|34658.8|-0.25|0.007|0.709|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1885.83|1886.13|-0.3|0.016|0.991|FT100|IX.D.FTSE.CFD.IP|71|29|7301.2|7303.2|-0.05|0.027|0.253|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692297002|2023-08-17 18:30:02|1692297066|2023-08-17T15:26:50+00:00|USTECH|USTECH|62|38|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14792.9|14793.9|-0.54|0.007|1.174|14780.3|14954.8|14873.7|US500|IX.D.SPTRD.IFD.IP|44|56|4389.65|4390.05|-0.31|0.009|0.768|DE30|IX.D.DAX.IFD.IP|45|55|15655.7|15658.5|-0.08|0.018|0.308|WALL|IX.D.DOW.IFD.IP|40|60|34627.9|34630.3|-0.33|0.007|0.834|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1886.48|1886.78|-0.27|0.016|0.991|FT100|IX.D.FTSE.CFD.IP|71|29|7298.2|7300.2|-0.1|0.027|0.298|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692298802|2023-08-17 19:00:02|1692298870|2023-08-17T15:26:50+00:00|USTECH|USTECH|51|49|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14763.4|14764.4|-0.74|0.007|1.427|14742.9|14954.8|14873.7|US500|IX.D.SPTRD.IFD.IP|44|56|4379.90|4380.30|-0.53|0.009|1.019|DE30|IX.D.DAX.IFD.IP|44|56|15636.2|15639.0|-0.21|0.018|0.462|WALL|IX.D.DOW.IFD.IP|40|60|34547.4|34549.8|-0.56|0.007|1.066|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1886.92|1887.22|-0.24|0.016|0.991|FT100|IX.D.FTSE.CFD.IP|72|28|7289.7|7291.7|-0.21|0.027|0.422|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692300602|2023-08-17 19:30:02|1692300666|2023-08-17T15:26:50+00:00|USTECH|USTECH|53|47|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14740.9|14741.9|-0.89|0.007|1.736|14697.4|14954.8|14873.7|US500|IX.D.SPTRD.IFD.IP|45|55|4375.63|4376.03|-0.63|0.009|1.299|WALL|IX.D.DOW.IFD.IP|42|58|34509.4|34511.8|-0.67|0.007|1.321|DE30|IX.D.DAX.IFD.IP|43|57|15621.2|15624.0|-0.3|0.018|0.638|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1888.59|1888.89|-0.15|0.016|0.991|FT100|IX.D.FTSE.CFD.IP|72|28|7284.7|7286.7|-0.28|0.027|0.582|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692302407|2023-08-17 20:00:07|1692302467|2023-08-17T15:26:50+00:00|USTECH|USTECH|54|46|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14707.9|14709.9|-0.03|0.014|0.067|14707.9|14717.8|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4368.99|4369.59|0.01|0.014|0.06|DE30|IX.D.DAX.IFD.IP|44|56|15610.3|15617.3|-0.36|0.045|0.644|WALL|IX.D.DOW.IFD.IP|42|58|34463.3|34468.1|0.04|0.014|0.079|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1888.68|1888.98|-0.15|0.016|0.991|FT100|IX.D.FTSE.CFD.IP|72|28|7278.4|7282.4|-0.35|0.055|0.582|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692304203|2023-08-17 20:30:03|1692304263|2023-08-17T15:26:50+00:00|USTECH|USTECH|55|45|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|14694.7|14696.7|-0.12|0.014|0.235|14683.3|14717.8|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4365.74|4366.34|-0.07|0.014|0.157|DE30|IX.D.DAX.IFD.IP|44|56|15606.4|15613.4|-0.38|0.045|0.691|WALL|IX.D.DOW.IFD.IP|43|57|34447.8|34452.6|-0|0.014|0.117|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1888.69|1888.99|-0.15|0.016|0.991|FT100|IX.D.FTSE.CFD.IP|72|28|7274.9|7278.9|-0.4|0.055|0.635|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692306005|2023-08-17 21:00:05|1692306064|2023-08-17T15:26:50+00:00|USTECH|USTECH|54|46|501 +|4|1|52|48|HOUR|1|70|30|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14683.3|14688.3|-0.19|0.034|0.265|14678.9|14717.8|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4364.06|4365.56|-0.1|0.034|0.168|DE30|IX.D.DAX.IFD.IP|44|56|15603.5|15610.5|-0.4|0.045|0.691|WALL|IX.D.DOW.IFD.IP|43|57|34448.0|34457.8|0|0.028|0.118|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1889.13|1889.63|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|72|28|7274.1|7278.1|-0.41|0.055|0.635|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692307802|2023-08-17 21:30:02|1692307862|2023-08-17T15:26:50+00:00|USTECH|USTECH|54|46|501 +|4|1|52|48|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14682.8|14687.8|-0.19|0.034|0.267|14678.6|14717.8|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4364.21|4365.71|-0.09|0.034|0.168|DE30|IX.D.DAX.IFD.IP|44|56|15604.4|15611.4|-0.4|0.045|0.691|WALL|IX.D.DOW.IFD.IP|43|57|34451.3|34461.1|0.01|0.028|0.118|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1889.13|1889.63|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|72|28|7274.9|7278.9|-0.4|0.055|0.635|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692309604|2023-08-17 22:00:04|1692309665|2023-08-17T15:26:50+00:00|USTECH|USTECH|62|38|501 +|4|1|59|41|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14697.3|14699.3|-0.1|0.014|0.267|14678.6|14717.8|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4367.26|4367.86|-0.03|0.014|0.168|DE30|IX.D.DAX.IFD.IP|44|56|15612.0|15619.0|-0.35|0.045|0.691|WALL|IX.D.DOW.IFD.IP|43|57|34468.5|34473.3|0.06|0.014|0.118|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1889.28|1889.78|0.01|0.026|0.048|FT100|IX.D.FTSE.CFD.IP|72|28|7279.7|7283.7|-0.34|0.055|0.635|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692311402|2023-08-17 22:30:02|1692311470|2023-08-17T15:26:50+00:00|USTECH|USTECH|55|45|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14684.8|14686.8|-0.19|0.014|0.308|14672.5|14717.8|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4363.76|4364.36|-0.11|0.014|0.216|DE30|IX.D.DAX.IFD.IP|44|56|15600.2|15607.2|-0.42|0.045|0.696|WALL|IX.D.DOW.IFD.IP|42|58|34442.5|34447.3|-0.02|0.014|0.2|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1889.52|1889.82|0.02|0.016|0.081|FT100|IX.D.FTSE.CFD.IP|72|28|7275.0|7279.0|-0.4|0.055|0.635|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692313202|2023-08-17 23:00:02|1692313269|2023-08-17T15:26:50+00:00|USTECH|USTECH|55|45|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14693.0|14695.0|-0.13|0.014|0.308|14672.5|14717.8|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4366.64|4367.24|-0.05|0.014|0.216|WALL|IX.D.DOW.IFD.IP|43|57|34456.5|34461.3|0.02|0.014|0.2|DE30|IX.D.DAX.IFD.IP|44|56|15610.1|15617.1|-0.36|0.045|0.696|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1890.31|1890.81|0.06|0.026|0.104|FT100|IX.D.FTSE.CFD.IP|72|28|7274.2|7278.2|-0.41|0.055|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692315003|2023-08-17 23:30:03|1692315068|2023-08-17T15:26:50+00:00|USTECH|USTECH|55|45|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14697.0|14699.0|-0.1|0.014|0.308|14672.5|14717.8|14713.3|US500|IX.D.SPTRD.IFD.IP|46|54|4368.39|4368.99|-0.01|0.014|0.216|WALL|IX.D.DOW.IFD.IP|43|57|34472.0|34476.8|0.07|0.014|0.2|DE30|IX.D.DAX.IFD.IP|44|56|15616.0|15623.0|-0.32|0.045|0.696|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1890.00|1890.50|0.05|0.026|0.112|FT100|IX.D.FTSE.CFD.IP|72|28|7276.5|7280.5|-0.38|0.055|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692316805|2023-08-18 00:00:05|1692316867|2023-08-17T15:26:50+00:00|USTECH|USTECH|55|45|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14688.3|14690.3|-0.16|0.014|0.308|14672.5|14717.8|14713.3|US500|IX.D.SPTRD.IFD.IP|46|54|4365.64|4366.24|-0.07|0.014|0.216|WALL|IX.D.DOW.IFD.IP|43|57|34451.0|34455.8|0.01|0.014|0.201|DE30|IX.D.DAX.IFD.IP|44|56|15601.8|15608.8|-0.41|0.045|0.696|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1891.06|1891.36|0.1|0.016|0.162|FT100|IX.D.FTSE.CFD.IP|72|28|7272.6|7275.6|-0.44|0.041|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692318601|2023-08-18 00:30:01|1692318672|2023-08-17T15:26:50+00:00|USTECH|USTECH|55|45|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14695.5|14697.5|-0.11|0.014|0.308|14672.5|14717.8|14713.3|US500|IX.D.SPTRD.IFD.IP|46|54|4367.64|4368.24|-0.03|0.014|0.216|DE30|IX.D.DAX.IFD.IP|44|56|15600.3|15605.3|-0.43|0.032|0.696|WALL|IX.D.DOW.IFD.IP|43|57|34464.0|34468.8|0.04|0.014|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1891.29|1891.59|0.11|0.016|0.165|FT100|IX.D.FTSE.CFD.IP|72|28|7275.6|7278.6|-0.4|0.041|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692320403|2023-08-18 01:00:03|1692320475|2023-08-17T15:26:50+00:00|USTECH|USTECH|56|44|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14714.5|14716.5|0.01|0.014|0.312|14672.5|14718.3|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4371.14|4371.74|0.05|0.014|0.26|DE30|IX.D.DAX.IFD.IP|44|56|15616.3|15621.3|-0.33|0.032|0.696|WALL|IX.D.DOW.IFD.IP|43|57|34485.0|34489.8|0.11|0.014|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1893.44|1893.74|0.22|0.016|0.275|FT100|IX.D.FTSE.CFD.IP|72|28|7283.4|7286.4|-0.29|0.041|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692322206|2023-08-18 01:30:06|1692322266|2023-08-17T15:26:50+00:00|USTECH|USTECH|56|44|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14717.7|14719.7|0.04|0.014|0.367|14672.5|14726.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4372.64|4373.24|0.09|0.014|0.3|DE30|IX.D.DAX.IFD.IP|44|56|15630.8|15635.8|-0.23|0.032|0.696|WALL|IX.D.DOW.IFD.IP|43|57|34498.5|34503.3|0.14|0.014|0.271|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1894.61|1894.91|0.28|0.016|0.327|FT100|IX.D.FTSE.CFD.IP|72|28|7286.6|7289.6|-0.25|0.041|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692324006|2023-08-18 02:00:06|1692324087|2023-08-17T15:26:50+00:00|USTECH|USTECH|56|44|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14727.3|14729.3|0.1|0.014|0.413|14672.5|14733.2|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4374.89|4375.49|0.14|0.014|0.334|DE30|IX.D.DAX.IFD.IP|44|56|15648.8|15653.8|-0.12|0.032|0.696|WALL|IX.D.DOW.IFD.IP|43|57|34511.5|34516.3|0.18|0.014|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1893.26|1893.56|0.21|0.016|0.344|FT100|IX.D.FTSE.CFD.IP|72|28|7294.1|7297.1|-0.15|0.041|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692325804|2023-08-18 02:30:04|1692325875|2023-08-17T15:26:50+00:00|USTECH|USTECH|56|44|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|14714.2|14716.2|0.01|0.014|0.414|14672.5|14733.4|14713.3|WALL|IX.D.DOW.IFD.IP|61|39|34508.5|34513.3|0.17|0.014|0.324|US500|IX.D.SPTRD.IFD.IP|63|37|4372.89|4373.49|0.09|0.014|0.346|DE30|IX.D.DAX.IFD.IP|57|43|15645.3|15650.3|-0.14|0.032|0.696|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1893.60|1893.90|0.23|0.016|0.344|FT100|IX.D.FTSE.CFD.IP|71|29|7292.6|7295.6|-0.17|0.041|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692327605|2023-08-18 03:00:05|1692327671|2023-08-17T15:26:50+00:00|USTECH|USTECH|62|38|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14705.9|14707.9|-0.04|0.014|0.414|14672.5|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4371.64|4372.24|0.07|0.014|0.346|DE30|IX.D.DAX.IFD.IP|44|56|15634.8|15639.8|-0.21|0.032|0.696|WALL|IX.D.DOW.IFD.IP|43|57|34498.5|34503.3|0.14|0.014|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1892.83|1893.13|0.19|0.016|0.344|FT100|IX.D.FTSE.CFD.IP|72|28|7288.9|7291.9|-0.22|0.041|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692329404|2023-08-18 03:30:04|1692329462|2023-08-17T15:26:50+00:00|USTECH|USTECH|55|45|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14708.9|14710.9|-0.02|0.014|0.414|14672.5|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4371.76|4372.36|0.07|0.014|0.346|DE30|IX.D.DAX.IFD.IP|44|56|15629.3|15634.3|-0.24|0.032|0.696|WALL|IX.D.DOW.IFD.IP|42|58|34501.0|34505.8|0.15|0.014|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1892.36|1892.66|0.17|0.016|0.344|FT100|IX.D.FTSE.CFD.IP|72|28|7286.9|7289.9|-0.24|0.041|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692331217|2023-08-18 04:00:17|1692331294|2023-08-17T15:26:50+00:00|USTECH|USTECH|55|45|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14704.0|14706.0|-0.06|0.014|0.414|14672.5|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4370.64|4371.24|0.04|0.014|0.346|DE30|IX.D.DAX.IFD.IP|44|56|15627.8|15632.8|-0.25|0.032|0.696|WALL|IX.D.DOW.IFD.IP|42|58|34495.5|34500.3|0.14|0.014|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1892.84|1893.14|0.19|0.016|0.344|FT100|IX.D.FTSE.CFD.IP|72|28|7285.6|7288.6|-0.26|0.041|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692333003|2023-08-18 04:30:03|1692333064|2023-08-17T15:26:50+00:00|USTECH|USTECH|55|45|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14703.7|14705.7|-0.06|0.014|0.414|14672.5|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4369.89|4370.49|0.03|0.014|0.346|DE30|IX.D.DAX.IFD.IP|44|56|15620.3|15625.3|-0.3|0.032|0.696|WALL|IX.D.DOW.IFD.IP|42|58|34490.0|34494.8|0.12|0.014|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1891.96|1892.26|0.14|0.016|0.344|FT100|IX.D.FTSE.CFD.IP|72|28|7283.4|7286.4|-0.29|0.041|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692334810|2023-08-18 05:00:10|1692334835|2023-08-17T15:26:50+00:00|USTECH|USTECH|55|45|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14704.5|14706.5|-0.05|0.014|0.414|14672.5|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4370.39|4370.99|0.04|0.014|0.346|DE30|IX.D.DAX.IFD.IP|44|56|15621.8|15626.8|-0.29|0.032|0.696|WALL|IX.D.DOW.IFD.IP|42|58|34493.0|34497.8|0.13|0.014|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1892.06|1892.36|0.15|0.016|0.344|FT100|IX.D.FTSE.CFD.IP|72|28|7283.1|7286.1|-0.3|0.041|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692336602|2023-08-18 05:30:02|1692336625|2023-08-17T15:26:50+00:00|USTECH|USTECH|55|45|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14688.5|14690.5|-0.16|0.014|0.414|14672.5|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4367.39|4367.99|-0.03|0.014|0.346|DE30|IX.D.DAX.IFD.IP|44|56|15604.3|15609.3|-0.4|0.032|0.696|WALL|IX.D.DOW.IFD.IP|42|58|34473.0|34477.8|0.07|0.014|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1891.74|1892.04|0.13|0.016|0.344|FT100|IX.D.FTSE.CFD.IP|72|28|7274.1|7277.1|-0.42|0.041|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692338405|2023-08-18 06:00:05|1692338482|2023-08-17T15:26:50+00:00|USTECH|USTECH|55|45|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14703.7|14705.7|-0.06|0.014|0.414|14672.5|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4371.14|4371.74|0.05|0.014|0.346|DE30|IX.D.DAX.IFD.IP|45|55|15621.4|15624.2|-0.3|0.018|0.696|WALL|IX.D.DOW.IFD.IP|42|58|34494.6|34498.2|0.13|0.01|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1893.14|1893.44|0.21|0.016|0.344|FT100|IX.D.FTSE.CFD.IP|72|28|7277.1|7279.1|-0.38|0.027|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692340202|2023-08-18 06:30:02|1692340251|2023-08-17T15:26:50+00:00|USTECH|USTECH|56|44|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14708.5|14710.5|-0.03|0.014|0.414|14672.5|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4373.39|4373.99|0.11|0.014|0.346|DE30|IX.D.DAX.IFD.IP|46|54|15638.9|15641.7|-0.19|0.018|0.696|WALL|IX.D.DOW.IFD.IP|42|58|34513.6|34517.2|0.19|0.01|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1892.45|1892.75|0.17|0.016|0.344|FT100|IX.D.FTSE.CFD.IP|73|27|7273.9|7275.9|-0.43|0.027|0.68|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692342001|2023-08-18 07:00:01|1692342061|2023-08-17T15:26:50+00:00|USTECH|USTECH|56|44|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14708.5|14710.5|-0.03|0.014|0.414|14672.5|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|46|54|4372.64|4373.24|0.09|0.014|0.346|DE30|IX.D.DAX.IFD.IP|46|54|15594.6|15596.0|-0.48|0.009|0.696|WALL|IX.D.DOW.IFD.IP|42|58|34499.6|34503.2|0.15|0.01|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1892.32|1892.62|0.16|0.016|0.344|FT100|IX.D.FTSE.CFD.IP|73|27|7272.1|7273.1|-0.46|0.014|0.694|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692343802|2023-08-18 07:30:02|1692343858|2023-08-17T15:26:50+00:00|USTECH|USTECH|56|44|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14688.8|14690.8|-0.16|0.014|0.414|14672.5|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4367.14|4367.74|-0.04|0.014|0.346|DE30|IX.D.DAX.IFD.IP|46|54|15576.6|15578.0|-0.59|0.009|0.889|WALL|IX.D.DOW.IFD.IP|42|58|34456.1|34459.7|0.02|0.01|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1893.04|1893.34|0.2|0.016|0.344|FT100|IX.D.FTSE.CFD.IP|72|28|7268.4|7269.4|-0.51|0.014|0.776|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692345605|2023-08-18 08:00:05|1692345665|2023-08-17T15:26:50+00:00|USTECH|USTECH|55|45|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14688.3|14690.3|-0.16|0.014|0.462|14665.5|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4365.26|4365.86|-0.08|0.014|0.346|DE30|IX.D.DAX.IFD.IP|48|52|15539.1|15540.5|-0.83|0.009|1.214|WALL|IX.D.DOW.IFD.IP|41|59|34437.6|34441.2|-0.03|0.01|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1893.11|1893.41|0.21|0.016|0.344|FT100|IX.D.FTSE.CFD.IP|72|28|7255.4|7256.4|-0.69|0.014|1.007|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692347403|2023-08-18 08:30:03|1692347458|2023-08-17T15:26:50+00:00|USTECH|USTECH|54|46|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14682.8|14684.8|-0.2|0.014|0.462|14665.5|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4364.39|4364.99|-0.1|0.014|0.346|DE30|IX.D.DAX.IFD.IP|48|52|15545.6|15547.0|-0.79|0.009|1.214|WALL|IX.D.DOW.IFD.IP|41|59|34426.6|34430.2|-0.07|0.01|0.339|FT100|IX.D.FTSE.CFD.IP|72|28|7249.9|7250.9|-0.76|0.014|1.007|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1892.59|1892.89|0.18|0.016|0.344|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692349205|2023-08-18 09:00:05|1692349282|2023-08-17T15:26:50+00:00|USTECH|USTECH|55|45|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14697.3|14699.3|-0.1|0.014|0.462|14665.5|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|46|54|4368.14|4368.74|-0.01|0.014|0.346|DE30|IX.D.DAX.IFD.IP|47|53|15594.1|15595.5|-0.48|0.009|1.214|WALL|IX.D.DOW.IFD.IP|41|59|34454.6|34458.2|0.02|0.01|0.339|FT100|IX.D.FTSE.CFD.IP|73|27|7265.4|7266.4|-0.55|0.014|1.018|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1892.29|1892.59|0.16|0.016|0.344|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692351002|2023-08-18 09:30:02|1692351053|2023-08-17T15:26:50+00:00|USTECH|USTECH|54|46|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14664.5|14666.5|-0.32|0.014|0.486|14661.9|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4359.14|4359.74|-0.22|0.014|0.409|DE30|IX.D.DAX.IFD.IP|47|53|15536.7|15538.1|-0.85|0.009|1.214|WALL|IX.D.DOW.IFD.IP|42|58|34388.6|34392.2|-0.18|0.01|0.416|FT100|IX.D.FTSE.CFD.IP|73|27|7237.4|7238.4|-0.93|0.014|1.156|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1891.54|1891.84|0.12|0.016|0.344|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1692352803|2023-08-18 10:00:03|1692352862|2023-08-18T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|14671.3|14673.3|-0.28|0.014|0.508|14658.8|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4361.89|4362.49|-0.16|0.014|0.409|DE30|IX.D.DAX.IFD.IP|47|53|15584.2|15585.6|-0.54|0.009|1.214|WALL|IX.D.DOW.IFD.IP|42|58|34415.1|34418.7|-0.1|0.01|0.417|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1892.88|1893.18|0.19|0.016|0.344|FT100|IX.D.FTSE.CFD.IP|72|28|7253.4|7254.4|-0.72|0.014|1.156|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692354603|2023-08-18 10:30:03|1692354653|2023-08-18T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14666.7|14668.7|-0.31|0.014|0.508|14658.8|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4361.89|4362.49|-0.16|0.014|0.409|DE30|IX.D.DAX.IFD.IP|46|54|15567.7|15569.1|-0.65|0.009|1.214|WALL|IX.D.DOW.IFD.IP|42|58|34413.6|34417.2|-0.1|0.01|0.417|FT100|IX.D.FTSE.CFD.IP|72|28|7250.9|7251.9|-0.75|0.014|1.156|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1895.04|1895.34|0.31|0.016|0.363|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692356402|2023-08-18 11:00:02|1692356470|2023-08-18T10:00:00+00:00|USTECH|USTECH|53|47|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14656.7|14658.7|-0.38|0.014|0.592|14646.5|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4361.64|4362.24|-0.16|0.014|0.409|DE30|IX.D.DAX.IFD.IP|46|54|15571.2|15572.6|-0.63|0.009|1.214|WALL|IX.D.DOW.IFD.IP|42|58|34422.1|34425.7|-0.08|0.01|0.417|FT100|IX.D.FTSE.CFD.IP|72|28|7255.1|7256.1|-0.69|0.014|1.156|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1893.89|1894.19|0.25|0.016|0.363|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692358203|2023-08-18 11:30:03|1692358271|2023-08-18T10:00:00+00:00|USTECH|USTECH|52|48|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14608.2|14610.2|-0.71|0.014|0.886|14603.5|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4351.14|4351.74|-0.4|0.014|0.587|DE30|IX.D.DAX.IFD.IP|47|53|15529.2|15530.6|-0.9|0.009|1.214|WALL|IX.D.DOW.IFD.IP|41|59|34360.6|34364.2|-0.26|0.01|0.491|FT100|IX.D.FTSE.CFD.IP|72|28|7243.1|7244.1|-0.86|0.014|1.156|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1893.99|1894.29|0.25|0.016|0.363|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692360001|2023-08-18 12:00:01|1692360072|2023-08-18T10:00:00+00:00|USTECH|USTECH|53|47|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14602.2|14604.2|-0.75|0.014|1.029|14582.5|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4348.14|4348.74|-0.47|0.014|0.719|DE30|IX.D.DAX.IFD.IP|47|53|15520.5|15521.9|-0.95|0.009|1.239|WALL|IX.D.DOW.IFD.IP|42|58|34323.6|34327.2|-0.37|0.01|0.638|FT100|IX.D.FTSE.CFD.IP|72|28|7240.0|7241.0|-0.9|0.014|1.156|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1893.54|1893.84|0.23|0.016|0.363|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692361804|2023-08-18 12:30:04|1692361893|2023-08-18T12:19:41+00:00|USTECH|USTECH|53|47|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14586.0|14588.0|-0.86|0.014|1.093|14573.2|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|46|54|4342.39|4342.99|-0.6|0.014|0.805|DE30|IX.D.DAX.IFD.IP|47|53|15511.5|15512.9|-1.01|0.009|1.253|WALL|IX.D.DOW.IFD.IP|43|57|34286.6|34290.2|-0.47|0.01|0.721|FT100|IX.D.FTSE.CFD.IP|73|27|7233.5|7234.5|-0.99|0.014|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1890.85|1891.15|0.09|0.016|0.363|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692363602|2023-08-18 13:00:02|1692363668|2023-08-18T12:19:41+00:00|USTECH|USTECH|53|47|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14594.2|14596.2|-0.8|0.014|1.106|14571.3|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|46|54|4345.39|4345.99|-0.53|0.014|0.857|DE30|IX.D.DAX.IFD.IP|47|53|15498.5|15499.9|-1.09|0.009|1.469|WALL|IX.D.DOW.IFD.IP|43|57|34309.6|34313.2|-0.41|0.01|0.775|FT100|IX.D.FTSE.CFD.IP|73|27|7230.0|7231.0|-1.04|0.014|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1890.22|1890.52|0.05|0.016|0.382|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692365402|2023-08-18 13:30:02|1692365434|2023-08-18T13:17:39+00:00|USTECH|USTECH|53|47|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14577.7|14578.7|-0.92|0.007|1.177|14561.0|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|46|54|4338.49|4338.89|-0.69|0.009|0.93|DE30|IX.D.DAX.IFD.IP|48|52|15468.5|15469.9|-1.28|0.009|1.489|WALL|IX.D.DOW.IFD.IP|43|57|34280.7|34283.1|-0.49|0.007|0.779|FT100|IX.D.FTSE.CFD.IP|74|26|7219.5|7220.5|-1.18|0.014|1.365|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1894.08|1894.38|0.26|0.016|0.382|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692367204|2023-08-18 14:00:04|1692367274|2023-08-18T13:17:39+00:00|USTECH|USTECH|54|46|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14583.7|14584.7|-0.88|0.007|1.177|14561.0|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|46|54|4347.49|4347.89|-0.49|0.009|0.93|DE30|IX.D.DAX.IFD.IP|48|52|15484.0|15485.4|-1.18|0.009|1.495|WALL|IX.D.DOW.IFD.IP|43|57|34383.2|34385.6|-0.19|0.007|0.779|FT100|IX.D.FTSE.CFD.IP|75|25|7219.7|7220.7|-1.18|0.014|1.42|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1893.86|1894.16|0.25|0.016|0.45|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692369002|2023-08-18 14:30:02|1692369045|2023-08-18T13:17:39+00:00|USTECH|USTECH|53|47|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14588.9|14589.9|-0.84|0.007|1.235|14552.6|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|46|54|4346.24|4346.64|-0.52|0.009|0.93|DE30|IX.D.DAX.IFD.IP|48|52|15489.6|15491.0|-1.15|0.009|1.495|WALL|IX.D.DOW.IFD.IP|42|58|34376.9|34379.3|-0.21|0.007|0.779|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1893.81|1894.11|0.24|0.016|0.45|FT100|IX.D.FTSE.CFD.IP|74|26|7229.5|7230.5|-1.04|0.014|1.42|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692370806|2023-08-18 15:00:06|1692370864|2023-08-18T13:17:39+00:00|USTECH|USTECH|54|46|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14647.0|14648.0|-0.45|0.007|1.235|14552.6|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|47|53|4360.99|4361.39|-0.18|0.009|0.93|DE30|IX.D.DAX.IFD.IP|47|53|15574.6|15576.0|-0.6|0.009|1.495|WALL|IX.D.DOW.IFD.IP|43|57|34482.9|34485.3|0.1|0.007|0.779|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1892.65|1892.95|0.18|0.016|0.45|FT100|IX.D.FTSE.CFD.IP|74|26|7260.3|7261.3|-0.62|0.014|1.42|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692372610|2023-08-18 15:30:10|1692372674|2023-08-18T13:17:39+00:00|USTECH|USTECH|54|46|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14619.7|14620.7|-0.63|0.007|1.235|14552.6|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|46|54|4359.49|4359.89|-0.21|0.009|0.93|WALL|IX.D.DOW.IFD.IP|42|58|34479.9|34482.3|0.09|0.007|0.779|DE30|IX.D.DAX.IFD.IP|46|54|15576.9|15579.7|-0|0.018|0.063|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1892.23|1892.53|0.16|0.016|0.45|FT100|IX.D.FTSE.CFD.IP|74|26|7262.3|7264.3|-0.01|0.028|0.055|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1692374410|2023-08-18 16:00:10|1692374460|2023-08-18T13:17:39+00:00|USTECH|USTECH|53|47|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14673.3|14674.3|-0.27|0.007|1.235|14552.6|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|46|54|4368.99|4369.39|0|0.009|0.93|WALL|IX.D.DOW.IFD.IP|41|59|34528.6|34531.0|0.23|0.007|0.834|DE30|IX.D.DAX.IFD.IP|47|53|15584.9|15587.7|0.05|0.018|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1891.47|1891.77|0.12|0.016|0.45|FT100|IX.D.FTSE.CFD.IP|74|26|7265.3|7267.3|0.03|0.028|0.248|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692376203|2023-08-18 16:30:03|1692376252|2023-08-18T13:17:39+00:00|USTECH|USTECH|52|48|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|14650.5|14651.5|-0.42|0.007|1.235|14552.6|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|46|54|4362.49|4362.89|-0.15|0.009|0.93|WALL|IX.D.DOW.IFD.IP|40|60|34496.6|34499.0|0.14|0.007|0.858|DE30|IX.D.DAX.IFD.IP|46|54|15579.4|15582.2|0.01|0.018|0.278|FT100|IX.D.FTSE.CFD.IP|74|26|7259.5|7261.5|-0.05|0.028|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1890.67|1890.97|0.08|0.016|0.45|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1692378011|2023-08-18 17:00:11|1692378049|2023-08-18T13:17:39+00:00|USTECH|USTECH|52|48|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14655.1|14656.1|-0.39|0.007|1.235|14552.6|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4362.99|4363.39|-0.13|0.009|0.93|WALL|IX.D.DOW.IFD.IP|39|61|34494.3|34496.7|0.13|0.007|0.858|DE30|IX.D.DAX.IFD.IP|46|54|15578.9|15581.7|0.01|0.018|0.284|FT100|IX.D.FTSE.CFD.IP|74|26|7263.3|7265.3|0.01|0.028|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1889.86|1890.16|0.03|0.016|0.45|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692379805|2023-08-18 17:30:05|1692379844|2023-08-18T13:17:39+00:00|USTECH|USTECH|52|48|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14655.6|14656.6|-0.39|0.007|1.235|14552.6|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4361.99|4362.39|-0.16|0.009|0.93|WALL|IX.D.DOW.IFD.IP|40|60|34479.8|34482.2|0.09|0.007|0.858|DE30|IX.D.DAX.IFD.IP|46|54|15572.9|15575.7|-0.03|0.018|0.284|FT100|IX.D.FTSE.CFD.IP|74|26|7259.8|7261.8|-0.04|0.028|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1887.57|1887.87|-0.09|0.016|0.549|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692381612|2023-08-18 18:00:12|1692381647|2023-08-18T13:17:39+00:00|USTECH|USTECH|52|48|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14677.3|14678.3|-0.24|0.007|1.235|14552.6|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4365.95|4366.35|-0.07|0.009|0.93|WALL|IX.D.DOW.IFD.IP|40|60|34488.3|34490.7|0.11|0.007|0.858|DE30|IX.D.DAX.IFD.IP|46|54|15578.9|15581.7|0.01|0.018|0.284|FT100|IX.D.FTSE.CFD.IP|74|26|7261.0|7263.0|-0.02|0.028|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1888.57|1888.87|-0.03|0.016|0.549|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692383404|2023-08-18 18:30:04|1692383442|2023-08-18T13:17:39+00:00|USTECH|USTECH|52|48|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14680.8|14681.8|-0.22|0.007|1.235|14552.6|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|46|54|4365.95|4366.35|-0.07|0.009|0.93|WALL|IX.D.DOW.IFD.IP|40|60|34476.3|34478.7|0.08|0.007|0.858|DE30|IX.D.DAX.IFD.IP|46|54|15582.4|15585.2|0.03|0.018|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1888.17|1888.47|-0.06|0.016|0.549|FT100|IX.D.FTSE.CFD.IP|74|26|7260.8|7262.8|-0.03|0.028|0.251|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692385214|2023-08-18 19:00:14|1692385282|2023-08-18T13:17:39+00:00|USTECH|USTECH|52|48|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14685.8|14686.8|-0.18|0.007|1.235|14552.6|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4363.70|4364.10|-0.12|0.009|0.93|WALL|IX.D.DOW.IFD.IP|41|59|34453.3|34455.7|0.01|0.007|0.858|DE30|IX.D.DAX.IFD.IP|46|54|15579.4|15582.2|0.01|0.018|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1888.16|1888.46|-0.06|0.016|0.549|FT100|IX.D.FTSE.CFD.IP|74|26|7259.5|7261.5|-0.05|0.028|0.251|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692387001|2023-08-18 19:30:01|1692387066|2023-08-18T13:17:39+00:00|USTECH|USTECH|52|48|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14694.1|14695.1|-0.13|0.007|1.235|14552.6|14733.4|14713.3|US500|IX.D.SPTRD.IFD.IP|45|55|4366.58|4366.98|-0.05|0.009|0.93|DE30|IX.D.DAX.IFD.IP|46|54|15585.9|15588.7|0.05|0.018|0.284|WALL|IX.D.DOW.IFD.IP|40|60|34473.8|34476.2|0.07|0.007|0.858|FT100|IX.D.FTSE.CFD.IP|74|26|7262.5|7264.5|-0|0.028|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1888.35|1888.65|-0.05|0.016|0.549|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692388809|2023-08-18 20:00:09|1692388880|2023-08-18T13:17:39+00:00|USTECH|USTECH|52|48|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14710.7|14712.7|0.12|0.014|0.17|14689.2|14714.2|14694.6|US500|IX.D.SPTRD.IFD.IP|45|55|4375.39|4375.99|0.1|0.014|0.139|DE30|IX.D.DAX.IFD.IP|47|53|15594.6|15601.6|0.12|0.045|0.361|WALL|IX.D.DOW.IFD.IP|40|60|34538.4|34543.2|0.07|0.014|0.123|FT100|IX.D.FTSE.CFD.IP|75|25|7269.7|7273.7|0.11|0.055|0.31|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1889.55|1889.85|0.02|0.016|0.549|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692390605|2023-08-18 20:30:05|1692390671|2023-08-18T20:30:05+00:00|USTECH|USTECH|62|38|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14692.8|14694.8|-0.01|0.014|0.18|14689.2|14715.7|14694.6|US500|IX.D.SPTRD.IFD.IP|45|55|4368.64|4369.24|-0.06|0.014|0.191|DE30|IX.D.DAX.IFD.IP|46|54|15570.0|15577.0|-0.03|0.045|0.361|WALL|IX.D.DOW.IFD.IP|40|60|34486.4|34491.2|-0.08|0.014|0.192|FT100|IX.D.FTSE.CFD.IP|75|25|7261.4|7265.4|-0.01|0.055|0.314|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1888.51|1888.81|-0.04|0.016|0.549|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692392402|2023-08-18 21:00:02|1692392491|2023-08-18T20:30:05+00:00|USTECH|USTECH|52|48|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14685.6|14690.6|-0.04|0.034|0.219|14683.5|14715.7|14694.6|US500|IX.D.SPTRD.IFD.IP|45|55|4366.10|4367.60|-0.1|0.034|0.254|DE30|IX.D.DAX.IFD.IP|46|54|15562.8|15569.8|-0.08|0.045|0.361|WALL|IX.D.DOW.IFD.IP|40|60|34467.7|34477.5|-0.13|0.028|0.243|FT100|IX.D.FTSE.CFD.IP|75|25|7260.6|7264.6|-0.02|0.055|0.314|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1889.15|1889.65|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692394206|2023-08-18 21:30:06|1692394274|2023-08-18T20:30:05+00:00|USTECH|USTECH|52|48|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14685.6|14690.6|-0.04|0.034|0.219|14683.5|14715.7|14694.6|US500|IX.D.SPTRD.IFD.IP|45|55|4366.10|4367.60|-0.1|0.034|0.254|DE30|IX.D.DAX.IFD.IP|46|54|15562.8|15569.8|-0.08|0.045|0.361|WALL|IX.D.DOW.IFD.IP|40|60|34467.7|34477.5|-0.13|0.028|0.243|FT100|IX.D.FTSE.CFD.IP|75|25|7260.6|7264.6|-0.02|0.055|0.314|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1889.15|1889.65|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692568804|2023-08-20 22:00:04|1692568885|2023-08-18T20:30:05+00:00|USTECH|USTECH|51|49|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|60|40|WEEK|1|50|50|MONTH|1|14719.0|14721.0|0.17|0.014|0.269|14683.5|14723.1|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4371.73|4372.33|0.01|0.014|0.254|DE30|IX.D.DAX.IFD.IP|46|54|15562.8|15569.8|-0.08|0.045|0.361|WALL|IX.D.DOW.IFD.IP|40|60|34502.4|34507.2|-0.03|0.014|0.243|FT100|IX.D.FTSE.CFD.IP|74|26|7260.6|7264.6|-0.02|0.055|0.314|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1889.15|1889.65|0|0.026|0.233|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692570605|2023-08-20 22:30:05|1692570665|2023-08-18T20:30:05+00:00|USTECH|USTECH|62|38|501 +|4|1|41|59|HOUR|1|41|59|DAY|1|41|59|WEEK|1|50|50|MONTH|1|14729.1|14731.1|0.24|0.014|0.366|14683.5|14737.3|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4373.73|4374.33|0.06|0.014|0.254|DE30|IX.D.DAX.IFD.IP|46|54|15590.9|15597.9|0.1|0.045|0.361|WALL|IX.D.DOW.IFD.IP|40|60|34512.9|34517.7|-0|0.014|0.243|FT100|IX.D.FTSE.CFD.IP|74|26|7269.3|7273.3|0.1|0.055|0.319|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1890.48|1890.78|0.07|0.016|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692572402|2023-08-20 23:00:02|1692572461|2023-08-18T20:30:05+00:00|USTECH|USTECH|51|49|501 +|4|1|40|60|HOUR|1|40|60|DAY|1|40|60|WEEK|1|50|50|MONTH|1|14716.5|14718.5|0.16|0.014|0.366|14683.5|14737.3|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4371.23|4371.83|0|0.014|0.254|DE30|IX.D.DAX.IFD.IP|45|55|15581.8|15588.8|0.04|0.045|0.361|WALL|IX.D.DOW.IFD.IP|40|60|34496.9|34501.7|-0.05|0.014|0.243|FT100|IX.D.FTSE.CFD.IP|74|26|7266.3|7270.3|0.06|0.055|0.319|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1889.22|1889.72|0|0.026|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692574211|2023-08-20 23:30:11|1692574270|2023-08-18T20:30:05+00:00|USTECH|USTECH|51|49|501 +|4|1|40|60|HOUR|1|41|59|DAY|1|41|59|WEEK|1|50|50|MONTH|1|14716.6|14718.6|0.16|0.014|0.366|14683.5|14737.3|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4371.73|4372.33|0.01|0.014|0.254|DE30|IX.D.DAX.IFD.IP|45|55|15583.4|15590.4|0.05|0.045|0.361|WALL|IX.D.DOW.IFD.IP|40|60|34499.4|34504.2|-0.04|0.014|0.243|FT100|IX.D.FTSE.CFD.IP|74|26|7266.6|7270.6|0.07|0.055|0.319|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1889.44|1889.74|0.01|0.016|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692576008|2023-08-21 00:00:08|1692576072|2023-08-18T20:30:05+00:00|USTECH|USTECH|51|49|501 +|4|1|56|44|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|14723.4|14725.4|0.2|0.014|0.366|14683.5|14737.3|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4373.48|4374.08|0.05|0.014|0.254|DE30|IX.D.DAX.IFD.IP|45|55|15589.5|15596.5|0.09|0.045|0.361|WALL|IX.D.DOW.IFD.IP|40|60|34514.4|34519.2|0|0.014|0.243|FT100|IX.D.FTSE.CFD.IP|74|26|7270.8|7273.8|0.12|0.041|0.319|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1889.92|1890.22|0.04|0.016|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692577811|2023-08-21 00:30:11|1692577873|2023-08-18T20:30:05+00:00|USTECH|USTECH|62|38|501 +|4|1|56|44|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|14736.8|14738.8|0.29|0.014|0.386|14683.5|14740.3|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4376.48|4377.08|0.12|0.014|0.267|DE30|IX.D.DAX.IFD.IP|45|55|15605.8|15610.8|0.19|0.032|0.381|WALL|IX.D.DOW.IFD.IP|40|60|34536.4|34541.2|0.06|0.014|0.243|FT100|IX.D.FTSE.CFD.IP|74|26|7275.0|7278.0|0.17|0.041|0.368|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1890.65|1891.15|0.08|0.026|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692579604|2023-08-21 01:00:04|1692579673|2023-08-18T20:30:05+00:00|USTECH|USTECH|51|49|501 +|4|1|48|52|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|14725.6|14727.6|0.22|0.014|0.411|14683.5|14743.9|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4374.23|4374.83|0.07|0.014|0.29|DE30|IX.D.DAX.IFD.IP|45|55|15592.3|15597.3|0.1|0.032|0.394|WALL|IX.D.DOW.IFD.IP|40|60|34518.9|34523.7|0.01|0.014|0.243|FT100|IX.D.FTSE.CFD.IP|74|26|7270.3|7273.3|0.11|0.041|0.409|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1889.23|1889.53|-0|0.016|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692581407|2023-08-21 01:30:07|1692581463|2023-08-18T20:30:05+00:00|USTECH|USTECH|51|49|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|14713.8|14715.8|0.14|0.014|0.417|14682.6|14743.9|14694.6|WALL|IX.D.DOW.IFD.IP|61|39|34510.4|34515.2|-0.01|0.014|0.243|US500|IX.D.SPTRD.IFD.IP|63|37|4372.48|4373.08|0.03|0.014|0.29|DE30|IX.D.DAX.IFD.IP|58|42|15592.3|15597.3|0.1|0.032|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1887.86|1888.16|-0.07|0.016|0.26|FT100|IX.D.FTSE.CFD.IP|71|29|7271.0|7274.0|0.12|0.041|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692583203|2023-08-21 02:00:03|1692583262|2023-08-18T20:30:05+00:00|USTECH|USTECH|51|49|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|14702.5|14704.5|0.06|0.014|0.417|14682.6|14743.9|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4371.23|4371.83|0|0.014|0.29|DE30|IX.D.DAX.IFD.IP|45|55|15584.8|15589.8|0.05|0.032|0.394|WALL|IX.D.DOW.IFD.IP|40|60|34508.4|34513.2|-0.02|0.014|0.243|FT100|IX.D.FTSE.CFD.IP|74|26|7268.3|7271.3|0.08|0.041|0.409|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1885.07|1885.37|-0.22|0.016|0.398|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692585006|2023-08-21 02:30:06|1692585072|2023-08-18T20:30:05+00:00|USTECH|USTECH|51|49|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|14724.0|14726.0|0.21|0.014|0.417|14682.6|14743.9|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4375.73|4376.33|0.1|0.014|0.29|DE30|IX.D.DAX.IFD.IP|46|54|15608.8|15613.8|0.21|0.032|0.397|WALL|IX.D.DOW.IFD.IP|40|60|34534.4|34539.2|0.06|0.014|0.243|FT100|IX.D.FTSE.CFD.IP|74|26|7280.3|7283.3|0.25|0.041|0.436|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1890.10|1890.40|0.04|0.016|0.403|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692586809|2023-08-21 03:00:09|1692586870|2023-08-18T20:30:05+00:00|USTECH|USTECH|51|49|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|14720.0|14722.0|0.18|0.014|0.417|14682.6|14743.9|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4374.98|4375.58|0.09|0.014|0.29|DE30|IX.D.DAX.IFD.IP|46|54|15603.3|15608.3|0.17|0.032|0.397|WALL|IX.D.DOW.IFD.IP|40|60|34532.4|34537.2|0.05|0.014|0.243|FT100|IX.D.FTSE.CFD.IP|74|26|7278.0|7281.0|0.22|0.041|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1892.51|1892.81|0.17|0.016|0.457|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692588610|2023-08-21 03:30:10|1692588673|2023-08-18T20:30:05+00:00|USTECH|USTECH|51|49|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|14712.5|14714.5|0.13|0.014|0.417|14682.6|14743.9|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4372.73|4373.33|0.04|0.014|0.29|DE30|IX.D.DAX.IFD.IP|46|54|15593.8|15598.8|0.11|0.032|0.397|WALL|IX.D.DOW.IFD.IP|40|60|34518.4|34523.2|0.01|0.014|0.243|FT100|IX.D.FTSE.CFD.IP|74|26|7272.5|7275.5|0.14|0.041|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1892.27|1892.57|0.16|0.016|0.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692590403|2023-08-21 04:00:03|1692590512|2023-08-18T20:30:05+00:00|USTECH|USTECH|51|49|501 +|4|1|54|46|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|14711.3|14713.3|0.12|0.014|0.417|14682.6|14743.9|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4372.23|4372.83|0.02|0.014|0.29|DE30|IX.D.DAX.IFD.IP|46|54|15592.3|15597.3|0.1|0.032|0.397|WALL|IX.D.DOW.IFD.IP|40|60|34512.9|34517.7|-0|0.014|0.243|FT100|IX.D.FTSE.CFD.IP|74|26|7272.5|7275.5|0.14|0.041|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1891.39|1891.69|0.11|0.016|0.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692592203|2023-08-21 04:30:03|1692592269|2023-08-18T20:30:05+00:00|USTECH|USTECH|51|49|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|14709.1|14711.1|0.11|0.014|0.417|14682.6|14743.9|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4372.23|4372.83|0.02|0.014|0.29|DE30|IX.D.DAX.IFD.IP|46|54|15595.8|15600.8|0.13|0.032|0.397|WALL|IX.D.DOW.IFD.IP|40|60|34514.4|34519.2|0|0.014|0.243|FT100|IX.D.FTSE.CFD.IP|74|26|7274.5|7277.5|0.17|0.041|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1892.93|1893.23|0.19|0.016|0.493|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692594006|2023-08-21 05:00:06|1692594040|2023-08-18T20:30:05+00:00|USTECH|USTECH|62|38|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|14700.6|14702.6|0.05|0.014|0.417|14682.6|14743.9|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4370.48|4371.08|-0.02|0.014|0.29|DE30|IX.D.DAX.IFD.IP|46|54|15586.8|15591.8|0.07|0.032|0.397|WALL|IX.D.DOW.IFD.IP|40|60|34501.9|34506.7|-0.04|0.014|0.243|FT100|IX.D.FTSE.CFD.IP|74|26|7270.5|7273.5|0.11|0.041|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1892.49|1892.79|0.17|0.016|0.493|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692595802|2023-08-21 05:30:02|1692595833|2023-08-18T20:30:05+00:00|USTECH|USTECH|51|49|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|14689.0|14691.0|-0.03|0.014|0.417|14682.6|14743.9|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4367.48|4368.08|-0.08|0.014|0.29|DE30|IX.D.DAX.IFD.IP|46|54|15585.3|15590.3|0.06|0.032|0.397|WALL|IX.D.DOW.IFD.IP|40|60|34488.4|34493.2|-0.08|0.014|0.243|FT100|IX.D.FTSE.CFD.IP|74|26|7267.5|7270.5|0.07|0.041|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1891.63|1891.93|0.13|0.016|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692597603|2023-08-21 06:00:03|1692597660|2023-08-18T20:30:05+00:00|USTECH|USTECH|51|49|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|14673.9|14675.9|-0.13|0.014|0.476|14673.9|14743.9|14694.6|WALL|IX.D.DOW.IFD.IP|61|39|34478.0|34481.6|-0.11|0.01|0.243|US500|IX.D.SPTRD.IFD.IP|63|37|4365.48|4366.08|-0.13|0.014|0.294|DE30|IX.D.DAX.IFD.IP|58|42|15565.9|15568.7|-0.07|0.018|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1887.65|1887.95|-0.08|0.016|0.512|FT100|IX.D.FTSE.CFD.IP|71|29|7257.8|7259.8|-0.07|0.028|0.44|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692599402|2023-08-21 06:30:02|1692599453|2023-08-18T20:30:05+00:00|USTECH|USTECH|51|49|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14687.3|14689.3|-0.04|0.014|0.515|14668.1|14743.9|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4367.98|4368.58|-0.07|0.014|0.34|DE30|IX.D.DAX.IFD.IP|45|55|15584.4|15587.2|0.04|0.018|0.397|WALL|IX.D.DOW.IFD.IP|40|60|34498.0|34501.6|-0.05|0.01|0.245|FT100|IX.D.FTSE.CFD.IP|74|26|7262.8|7264.8|0|0.028|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1889.16|1889.46|-0|0.016|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692601204|2023-08-21 07:00:04|1692601260|2023-08-18T20:30:05+00:00|USTECH|USTECH|51|49|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14693.6|14695.6|0|0.014|0.515|14668.1|14743.9|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4368.23|4368.83|-0.07|0.014|0.34|DE30|IX.D.DAX.IFD.IP|45|55|15580.6|15582.0|0.02|0.009|0.397|WALL|IX.D.DOW.IFD.IP|40|60|34492.0|34495.6|-0.07|0.01|0.245|FT100|IX.D.FTSE.CFD.IP|74|26|7265.3|7266.3|0.03|0.014|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1888.75|1889.05|-0.03|0.016|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692603002|2023-08-21 07:30:02|1692603060|2023-08-18T20:30:05+00:00|USTECH|USTECH|52|48|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14711.5|14713.5|0.12|0.014|0.515|14668.1|14743.9|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4373.23|4373.83|0.05|0.014|0.34|DE30|IX.D.DAX.IFD.IP|45|55|15632.1|15633.5|0.35|0.009|0.6|WALL|IX.D.DOW.IFD.IP|41|59|34523.0|34526.6|0.02|0.01|0.245|FT100|IX.D.FTSE.CFD.IP|74|26|7271.3|7272.3|0.11|0.014|0.468|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1889.78|1890.08|0.03|0.016|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692604804|2023-08-21 08:00:04|1692604881|2023-08-18T20:30:05+00:00|USTECH|USTECH|53|47|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14765.6|14767.6|0.49|0.014|0.677|14668.1|14767.8|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4384.98|4385.58|0.32|0.014|0.505|DE30|IX.D.DAX.IFD.IP|44|56|15675.2|15676.6|0.62|0.009|0.84|WALL|IX.D.DOW.IFD.IP|41|59|34592.0|34595.6|0.22|0.01|0.381|FT100|IX.D.FTSE.CFD.IP|74|26|7287.6|7288.6|0.33|0.014|0.531|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1887.92|1888.22|-0.07|0.016|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1692606613|2023-08-21 08:30:13|1692606667|2023-08-18T20:30:05+00:00|USTECH|USTECH|53|47|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14775.3|14777.3|0.56|0.014|0.748|14668.1|14778.3|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4386.48|4387.08|0.35|0.014|0.545|DE30|IX.D.DAX.IFD.IP|44|56|15684.7|15686.1|0.68|0.009|0.891|WALL|IX.D.DOW.IFD.IP|41|59|34587.0|34590.6|0.21|0.01|0.387|FT100|IX.D.FTSE.CFD.IP|74|26|7296.1|7297.1|0.45|0.014|0.623|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1888.03|1888.33|-0.06|0.016|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1692608406|2023-08-21 09:00:06|1692608468|2023-08-18T20:30:05+00:00|USTECH|USTECH|52|48|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14779.1|14781.1|0.58|0.014|0.792|14668.1|14784.8|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4387.23|4387.83|0.37|0.014|0.568|DE30|IX.D.DAX.IFD.IP|44|56|15672.7|15674.1|0.61|0.009|0.891|WALL|IX.D.DOW.IFD.IP|41|59|34594.5|34598.1|0.23|0.01|0.396|FT100|IX.D.FTSE.CFD.IP|74|26|7294.9|7295.9|0.44|0.014|0.643|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1888.70|1889.00|-0.03|0.016|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1692610205|2023-08-21 09:30:05|1692610257|2023-08-18T20:30:05+00:00|USTECH|USTECH|53|47|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|42|58|MONTH|1|14781.4|14783.4|0.6|0.014|0.853|14668.1|14793.8|14694.6|US500|IX.D.SPTRD.IFD.IP|45|55|4389.98|4390.58|0.43|0.014|0.682|DE30|IX.D.DAX.IFD.IP|44|56|15704.2|15705.6|0.81|0.009|1.022|WALL|IX.D.DOW.IFD.IP|42|58|34623.0|34626.6|0.31|0.01|0.53|FT100|IX.D.FTSE.CFD.IP|74|26|7306.6|7307.6|0.6|0.014|0.88|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1889.63|1890.13|0.03|0.026|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1692612002|2023-08-21 10:00:02|1692612062|2023-08-18T20:30:05+00:00|USTECH|USTECH|52|48|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14787.4|14789.4|0.64|0.014|0.853|14668.1|14793.8|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4392.35|4392.95|0.49|0.014|0.682|DE30|IX.D.DAX.IFD.IP|44|56|15700.7|15702.1|0.79|0.009|1.022|WALL|IX.D.DOW.IFD.IP|41|59|34640.0|34643.6|0.36|0.01|0.53|FT100|IX.D.FTSE.CFD.IP|74|26|7314.9|7315.9|0.71|0.014|0.91|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1889.14|1889.44|-0.01|0.016|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1692613802|2023-08-21 10:30:02|1692613854|2023-08-21T10:29:25+00:00|USTECH|USTECH|52|48|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14778.4|14780.4|0.58|0.014|0.875|14668.1|14797.0|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4390.23|4390.83|0.44|0.014|0.71|DE30|IX.D.DAX.IFD.IP|43|57|15682.7|15684.1|0.67|0.009|1.022|WALL|IX.D.DOW.IFD.IP|41|59|34620.0|34623.6|0.3|0.01|0.543|FT100|IX.D.FTSE.CFD.IP|73|27|7309.4|7310.4|0.63|0.014|0.914|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1886.95|1887.25|-0.12|0.016|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692615608|2023-08-21 11:00:08|1692615667|2023-08-21T10:29:25+00:00|USTECH|USTECH|51|49|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14773.4|14775.4|0.54|0.014|0.875|14668.1|14797.0|14694.6|WALL|IX.D.DOW.IFD.IP|61|39|34602.5|34606.1|0.25|0.01|0.543|US500|IX.D.SPTRD.IFD.IP|63|37|4388.73|4389.33|0.4|0.014|0.71|DE30|IX.D.DAX.IFD.IP|58|42|15678.2|15679.6|0.64|0.009|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1888.28|1888.58|-0.05|0.016|0.512|FT100|IX.D.FTSE.CFD.IP|72|28|7300.4|7301.4|0.51|0.014|0.914|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1692617402|2023-08-21 11:30:02|1692617452|2023-08-21T10:29:25+00:00|USTECH|USTECH|52|48|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|51|49|WEEK|1|42|58|MONTH|1|14789.0|14791.0|0.65|0.014|0.875|14668.1|14797.0|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4392.73|4393.33|0.49|0.014|0.71|DE30|IX.D.DAX.IFD.IP|44|56|15691.2|15692.6|0.73|0.009|1.022|WALL|IX.D.DOW.IFD.IP|41|59|34628.5|34632.1|0.33|0.01|0.543|FT100|IX.D.FTSE.CFD.IP|74|26|7299.9|7300.9|0.5|0.014|0.914|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1890.35|1890.65|0.06|0.016|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1692619204|2023-08-21 12:00:04|1692619262|2023-08-21T10:29:25+00:00|USTECH|USTECH|53|47|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|42|58|MONTH|1|14800.3|14802.3|0.73|0.014|0.917|14668.1|14803.3|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4393.48|4394.08|0.51|0.014|0.722|DE30|IX.D.DAX.IFD.IP|45|55|15696.9|15698.3|0.76|0.009|1.022|WALL|IX.D.DOW.IFD.IP|41|59|34632.0|34635.6|0.34|0.01|0.543|FT100|IX.D.FTSE.CFD.IP|74|26|7295.8|7296.8|0.45|0.014|0.914|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1893.34|1893.64|0.22|0.016|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1692621003|2023-08-21 12:30:03|1692621069|2023-08-21T12:15:22+00:00|USTECH|USTECH|52|48|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14794.8|14796.8|0.69|0.014|0.949|14668.1|14807.9|14694.6|WALL|IX.D.DOW.IFD.IP|61|39|34610.0|34613.6|0.28|0.01|0.543|US500|IX.D.SPTRD.IFD.IP|64|36|4390.98|4391.58|0.45|0.014|0.727|DE30|IX.D.DAX.IFD.IP|58|42|15670.9|15672.3|0.6|0.009|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1893.86|1894.16|0.24|0.016|0.587|FT100|IX.D.FTSE.CFD.IP|72|28|7286.3|7287.3|0.32|0.014|0.914|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1692622808|2023-08-21 13:00:08|1692622849|2023-08-21T12:15:22+00:00|USTECH|USTECH|51|49|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14763.3|14765.3|0.47|0.014|0.949|14668.1|14807.9|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4382.48|4383.08|0.26|0.014|0.727|DE30|IX.D.DAX.IFD.IP|44|56|15651.4|15652.8|0.47|0.009|1.022|WALL|IX.D.DOW.IFD.IP|41|59|34545.0|34548.6|0.09|0.01|0.543|FT100|IX.D.FTSE.CFD.IP|75|25|7274.8|7275.8|0.16|0.014|0.914|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1897.10|1897.40|0.42|0.016|0.696|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1692624601|2023-08-21 13:30:01|1692624650|2023-08-21T13:22:36+00:00|USTECH|USTECH|62|38|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14759.1|14760.1|0.44|0.007|0.949|14668.1|14807.9|14694.6|US500|IX.D.SPTRD.IFD.IP|44|56|4382.58|4382.98|0.26|0.009|0.727|DE30|IX.D.DAX.IFD.IP|45|55|15631.9|15633.3|0.35|0.009|1.022|WALL|IX.D.DOW.IFD.IP|41|59|34520.1|34522.5|0.01|0.007|0.543|FT100|IX.D.FTSE.CFD.IP|75|25|7268.5|7269.5|0.07|0.014|0.914|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1894.25|1894.55|0.26|0.016|0.752|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1692626403|2023-08-21 14:00:03|1692626440|2023-08-21T13:22:36+00:00|USTECH|USTECH|53|47|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14850.4|14851.4|1.06|0.007|1.31|14668.1|14861.5|14694.6|WALL|IX.D.DOW.IFD.IP|61|39|34480.5|34482.9|-0.1|0.007|0.639|US500|IX.D.SPTRD.IFD.IP|64|36|4390.83|4391.23|0.45|0.009|0.727|DE30|IX.D.DAX.IFD.IP|59|41|15618.4|15619.8|0.26|0.009|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1890.62|1890.92|0.07|0.016|0.752|FT100|IX.D.FTSE.CFD.IP|72|28|7267.3|7268.3|0.06|0.014|0.914|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692628202|2023-08-21 14:30:02|1692628230|2023-08-21T14:21:13+00:00|USTECH|USTECH|49|51|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14781.7|14782.7|0.6|0.007|1.444|14668.1|14881.4|14694.6|US500|IX.D.SPTRD.IFD.IP|43|57|4371.83|4372.23|0.01|0.009|0.731|DE30|IX.D.DAX.IFD.IP|44|56|15589.7|15591.1|0.07|0.009|1.022|WALL|IX.D.DOW.IFD.IP|42|58|34334.9|34337.3|-0.52|0.007|0.921|FT100|IX.D.FTSE.CFD.IP|74|26|7252.6|7253.6|-0.15|0.014|0.917|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1887.23|1887.53|-0.11|0.016|0.752|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692630001|2023-08-21 15:00:01|1692630052|2023-08-21T14:21:13+00:00|USTECH|USTECH|50|50|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14778.2|14779.2|0.57|0.007|1.444|14668.1|14881.4|14694.6|US500|IX.D.SPTRD.IFD.IP|42|58|4373.92|4374.32|0.06|0.009|0.731|DE30|IX.D.DAX.IFD.IP|45|55|15605.2|15606.6|0.17|0.009|1.022|WALL|IX.D.DOW.IFD.IP|44|56|34348.4|34350.8|-0.48|0.007|0.981|FT100|IX.D.FTSE.CFD.IP|75|25|7265.3|7266.3|0.03|0.014|0.945|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1886.26|1886.56|-0.16|0.016|0.752|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692631803|2023-08-21 15:30:03|1692631836|2023-08-21T15:00:43+00:00|USTECH|USTECH|50|50|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14769.2|14770.2|0.51|0.007|1.444|14668.1|14881.4|14694.6|US500|IX.D.SPTRD.IFD.IP|43|57|4368.67|4369.07|-0.06|0.009|0.731|DE30|IX.D.DAX.IFD.IP|45|55|15600.0|15602.8|0.04|0.018|0.069|WALL|IX.D.DOW.IFD.IP|44|56|34319.4|34321.8|-0.57|0.007|1.032|FT100|IX.D.FTSE.CFD.IP|75|25|7259.6|7261.6|0.03|0.028|0.066|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1889.58|1889.88|0.02|0.016|0.752|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1692633603|2023-08-21 16:00:03|1692633645|2023-08-21T15:00:43+00:00|USTECH|USTECH|50|50|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14765.5|14766.5|0.49|0.007|1.444|14668.1|14881.4|14694.6|US500|IX.D.SPTRD.IFD.IP|43|57|4364.17|4364.57|-0.16|0.009|0.812|DE30|IX.D.DAX.IFD.IP|46|54|15587.0|15589.8|-0.04|0.018|0.233|WALL|IX.D.DOW.IFD.IP|46|54|34277.0|34279.4|-0.69|0.007|1.174|FT100|IX.D.FTSE.CFD.IP|75|25|7252.1|7254.1|-0.08|0.028|0.22|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1889.17|1889.47|-0|0.016|0.752|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1692635403|2023-08-21 16:30:03|1692635437|2023-08-21T16:19:39+00:00|USTECH|USTECH|52|48|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14826.5|14827.5|0.9|0.007|1.444|14668.1|14881.4|14694.6|US500|IX.D.SPTRD.IFD.IP|43|57|4376.42|4376.82|0.12|0.009|0.812|DE30|IX.D.DAX.IFD.IP|47|53|15607.5|15610.3|0.09|0.018|0.233|WALL|IX.D.DOW.IFD.IP|47|53|34368.5|34370.9|-0.43|0.007|1.174|FT100|IX.D.FTSE.CFD.IP|74|26|7256.8|7258.8|-0.01|0.028|0.22|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1890.90|1891.20|0.09|0.016|0.752|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692637204|2023-08-21 17:00:04|1692637270|2023-08-21T16:19:39+00:00|USTECH|USTECH|51|49|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14851.4|14852.4|1.07|0.007|1.444|14668.1|14881.4|14694.6|US500|IX.D.SPTRD.IFD.IP|43|57|4380.37|4380.77|0.21|0.009|0.812|DE30|IX.D.DAX.IFD.IP|47|53|15619.0|15621.8|0.17|0.018|0.278|WALL|IX.D.DOW.IFD.IP|47|53|34393.5|34395.9|-0.35|0.007|1.174|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1893.00|1893.30|0.2|0.016|0.752|FT100|IX.D.FTSE.CFD.IP|75|25|7260.6|7262.6|0.04|0.028|0.22|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1692639002|2023-08-21 17:30:02|1692639050|2023-08-21T17:16:05+00:00|USTECH|USTECH|50|50|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14876.2|14877.2|1.24|0.007|1.528|14668.1|14893.9|14694.6|US500|IX.D.SPTRD.IFD.IP|43|57|4385.12|4385.52|0.32|0.009|0.812|DE30|IX.D.DAX.IFD.IP|47|53|15631.0|15633.8|0.24|0.018|0.396|WALL|IX.D.DOW.IFD.IP|46|54|34410.3|34412.7|-0.3|0.007|1.174|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1894.18|1894.68|0.27|0.026|0.752|FT100|IX.D.FTSE.CFD.IP|75|25|7263.6|7265.6|0.08|0.028|0.248|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1692640806|2023-08-21 18:00:06|1692640844|2023-08-21T17:16:05+00:00|USTECH|USTECH|48|52|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14894.4|14895.4|1.36|0.007|1.641|14668.1|14910.8|14694.6|US500|IX.D.SPTRD.IFD.IP|42|58|4388.12|4388.52|0.39|0.009|0.812|DE30|IX.D.DAX.IFD.IP|46|54|15635.5|15638.3|0.27|0.018|0.412|WALL|IX.D.DOW.IFD.IP|46|54|34408.3|34410.7|-0.31|0.007|1.174|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1894.54|1895.04|0.29|0.026|0.752|FT100|IX.D.FTSE.CFD.IP|75|25|7264.1|7266.1|0.09|0.028|0.269|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692642609|2023-08-21 18:30:09|1692642637|2023-08-21T17:16:05+00:00|USTECH|USTECH|48|52|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14907.7|14908.7|1.45|0.007|1.711|14668.1|14921.3|14694.6|US500|IX.D.SPTRD.IFD.IP|42|58|4391.37|4391.77|0.46|0.009|0.812|DE30|IX.D.DAX.IFD.IP|46|54|15639.0|15641.8|0.29|0.018|0.447|WALL|IX.D.DOW.IFD.IP|45|55|34431.1|34433.5|-0.24|0.007|1.174|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1894.62|1894.92|0.28|0.016|0.752|FT100|IX.D.FTSE.CFD.IP|75|25|7265.3|7267.3|0.11|0.028|0.296|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692644404|2023-08-21 19:00:04|1692644457|2023-08-21T17:16:05+00:00|USTECH|USTECH|48|52|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14928.4|14929.4|1.59|0.007|1.833|14668.1|14939.5|14694.6|US500|IX.D.SPTRD.IFD.IP|42|58|4397.62|4398.02|0.6|0.009|0.904|DE30|IX.D.DAX.IFD.IP|46|54|15650.0|15652.8|0.37|0.018|0.482|WALL|IX.D.DOW.IFD.IP|44|56|34470.6|34473.0|-0.13|0.007|1.174|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1894.90|1895.20|0.3|0.016|0.752|FT100|IX.D.FTSE.CFD.IP|75|25|7267.6|7269.6|0.14|0.028|0.306|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692646203|2023-08-21 19:30:03|1692646272|2023-08-21T17:16:05+00:00|USTECH|USTECH|46|54|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14931.7|14932.7|1.62|0.007|1.913|14668.1|14951.4|14694.6|US500|IX.D.SPTRD.IFD.IP|41|59|4400.39|4400.79|0.67|0.009|1.012|DE30|IX.D.DAX.IFD.IP|46|54|15658.5|15661.3|0.42|0.018|0.594|WALL|IX.D.DOW.IFD.IP|43|57|34486.1|34488.5|-0.09|0.007|1.174|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1894.35|1894.65|0.27|0.016|0.752|FT100|IX.D.FTSE.CFD.IP|75|25|7270.1|7272.1|0.17|0.028|0.365|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692648015|2023-08-21 20:00:15|1692648084|2023-08-21T17:16:05+00:00|USTECH|USTECH|46|54|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14922.1|14924.1|-0.07|0.013|0.114|14918.0|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|40|60|4396.47|4397.07|-0.07|0.014|0.11|DE30|IX.D.DAX.IFD.IP|45|55|15641.2|15648.2|0.32|0.045|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34438.1|34442.9|-0.08|0.014|0.113|FT100|IX.D.FTSE.CFD.IP|74|26|7265.8|7269.8|0.13|0.055|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1894.55|1894.85|0.28|0.016|0.752|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692649803|2023-08-21 20:30:03|1692649865|2023-08-21T20:11:25+00:00|USTECH|USTECH|46|54|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14917.3|14919.3|-0.11|0.013|0.172|14909.3|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|40|60|4395.72|4396.32|-0.09|0.014|0.122|DE30|IX.D.DAX.IFD.IP|45|55|15639.2|15646.2|0.31|0.045|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34438.6|34443.4|-0.08|0.014|0.113|FT100|IX.D.FTSE.CFD.IP|74|26|7265.3|7269.3|0.12|0.055|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1894.34|1894.84|0.27|0.026|0.752|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692651602|2023-08-21 21:00:02|1692651697|2023-08-21T20:11:25+00:00|USTECH|USTECH|46|54|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14916.4|14921.4|-0.1|0.034|0.172|14909.3|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|40|60|4395.66|4397.16|-0.08|0.034|0.122|DE30|IX.D.DAX.IFD.IP|44|56|15640.4|15647.4|0.32|0.045|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34436.3|34446.1|-0.07|0.028|0.116|FT100|IX.D.FTSE.CFD.IP|74|26|7265.0|7269.0|0.12|0.055|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1894.55|1895.05|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692653402|2023-08-21 21:30:02|1692653438|2023-08-21T20:11:25+00:00|USTECH|USTECH|46|54|501 +|4|1|57|43|HOUR|1|62|38|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14923.6|14928.6|-0.05|0.033|0.172|14909.3|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|40|60|4396.14|4397.64|-0.07|0.034|0.122|DE30|IX.D.DAX.IFD.IP|44|56|15641.6|15648.6|0.33|0.045|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34439.7|34449.5|-0.06|0.028|0.116|FT100|IX.D.FTSE.CFD.IP|74|26|7265.7|7269.7|0.13|0.055|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1894.55|1895.05|0|0.026|0.033|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692655214|2023-08-21 22:00:14|1692655283|2023-08-21T20:11:25+00:00|USTECH|USTECH|45|55|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14918.6|14920.6|-0.1|0.013|0.172|14909.3|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|40|60|4396.23|4396.83|-0.08|0.014|0.122|DE30|IX.D.DAX.IFD.IP|44|56|15639.3|15646.3|0.31|0.045|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34439.6|34444.4|-0.07|0.014|0.116|FT100|IX.D.FTSE.CFD.IP|75|25|7266.5|7270.5|0.14|0.055|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1894.49|1894.99|-0|0.026|0.076|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692657001|2023-08-21 22:30:01|1692657072|2023-08-21T20:11:25+00:00|USTECH|USTECH|45|55|501 +|4|1|42|58|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14910.1|14912.1|-0.15|0.013|0.21|14903.6|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|40|60|4394.73|4395.33|-0.11|0.014|0.161|DE30|IX.D.DAX.IFD.IP|44|56|15633.5|15640.5|0.27|0.045|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34430.1|34434.9|-0.1|0.014|0.149|FT100|IX.D.FTSE.CFD.IP|75|25|7264.8|7268.8|0.11|0.055|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1894.65|1895.15|0.01|0.026|0.085|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692658802|2023-08-21 23:00:02|1692658902|2023-08-21T20:11:25+00:00|USTECH|USTECH|45|55|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14907.9|14909.9|-0.17|0.013|0.217|14902.6|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|40|60|4393.98|4394.58|-0.13|0.014|0.161|DE30|IX.D.DAX.IFD.IP|44|56|15631.0|15638.0|0.26|0.045|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34425.6|34430.4|-0.11|0.014|0.149|FT100|IX.D.FTSE.CFD.IP|75|25|7263.7|7267.7|0.1|0.055|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1895.78|1896.28|0.06|0.026|0.122|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692660605|2023-08-21 23:30:05|1692660683|2023-08-21T20:11:25+00:00|USTECH|USTECH|45|55|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14919.1|14921.1|-0.09|0.013|0.217|14902.6|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|40|60|4396.48|4397.08|-0.07|0.014|0.161|DE30|IX.D.DAX.IFD.IP|44|56|15638.6|15645.6|0.31|0.045|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34442.6|34447.4|-0.06|0.014|0.149|FT100|IX.D.FTSE.CFD.IP|75|25|7266.6|7270.6|0.14|0.055|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1895.49|1895.79|0.04|0.016|0.127|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692662405|2023-08-22 00:00:05|1692662496|2023-08-21T20:11:25+00:00|USTECH|USTECH|45|55|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14902.3|14904.3|-0.21|0.013|0.245|14898.4|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|40|60|4392.98|4393.58|-0.15|0.014|0.178|DE30|IX.D.DAX.IFD.IP|44|56|15626.3|15633.3|0.23|0.045|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34418.1|34422.9|-0.13|0.014|0.158|FT100|IX.D.FTSE.CFD.IP|75|25|7260.9|7263.9|0.05|0.041|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1894.37|1894.87|-0.01|0.026|0.127|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692664203|2023-08-22 00:30:03|1692664260|2023-08-21T20:11:25+00:00|USTECH|USTECH|45|55|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14901.3|14903.3|-0.21|0.013|0.296|14890.8|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|40|60|4392.48|4393.08|-0.16|0.014|0.235|DE30|IX.D.DAX.IFD.IP|44|56|15642.5|15647.5|0.32|0.032|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34420.6|34425.4|-0.13|0.014|0.198|FT100|IX.D.FTSE.CFD.IP|75|25|7262.6|7265.6|0.08|0.041|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1894.45|1894.95|-0.01|0.026|0.153|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692666013|2023-08-22 01:00:13|1692666079|2023-08-21T20:11:25+00:00|USTECH|USTECH|45|55|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14909.4|14911.4|-0.16|0.013|0.296|14890.8|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4394.73|4395.33|-0.11|0.014|0.235|DE30|IX.D.DAX.IFD.IP|44|56|15644.0|15649.0|0.33|0.032|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34431.6|34436.4|-0.1|0.014|0.198|FT100|IX.D.FTSE.CFD.IP|75|25|7264.1|7267.1|0.1|0.041|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1895.55|1895.85|0.05|0.016|0.153|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692667802|2023-08-22 01:30:02|1692667864|2023-08-21T20:11:25+00:00|USTECH|USTECH|45|55|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14922.6|14924.6|-0.07|0.013|0.296|14890.8|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4397.23|4397.83|-0.06|0.014|0.235|DE30|IX.D.DAX.IFD.IP|44|56|15655.5|15660.5|0.41|0.032|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34445.6|34450.4|-0.06|0.014|0.198|FT100|IX.D.FTSE.CFD.IP|75|25|7270.1|7273.1|0.18|0.041|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1896.69|1897.19|0.11|0.026|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692669609|2023-08-22 02:00:09|1692669680|2023-08-21T20:11:25+00:00|USTECH|USTECH|45|55|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14913.6|14915.6|-0.13|0.013|0.296|14890.8|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4394.48|4395.08|-0.12|0.014|0.235|DE30|IX.D.DAX.IFD.IP|44|56|15644.5|15649.5|0.34|0.032|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34427.6|34432.4|-0.11|0.014|0.198|FT100|IX.D.FTSE.CFD.IP|75|25|7262.6|7265.6|0.08|0.041|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1895.02|1895.32|0.02|0.016|0.218|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692671404|2023-08-22 02:30:04|1692671498|2023-08-21T20:11:25+00:00|USTECH|USTECH|46|54|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|49|51|WEEK|1|43|57|MONTH|1|14926.0|14928.0|-0.05|0.013|0.296|14890.8|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4397.48|4398.08|-0.05|0.014|0.235|DE30|IX.D.DAX.IFD.IP|44|56|15654.5|15659.5|0.4|0.032|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34443.6|34448.4|-0.06|0.014|0.198|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1895.81|1896.31|0.07|0.026|0.221|FT100|IX.D.FTSE.CFD.IP|75|25|7269.1|7272.1|0.17|0.041|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692673204|2023-08-22 03:00:04|1692673279|2023-08-21T20:11:25+00:00|USTECH|USTECH|46|54|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14919.5|14921.5|-0.09|0.013|0.296|14890.8|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4395.98|4396.58|-0.08|0.014|0.235|DE30|IX.D.DAX.IFD.IP|44|56|15654.0|15659.0|0.4|0.032|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34433.6|34438.4|-0.09|0.014|0.198|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1894.31|1894.81|-0.01|0.026|0.221|FT100|IX.D.FTSE.CFD.IP|75|25|7267.1|7270.1|0.14|0.041|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692675008|2023-08-22 03:30:08|1692675065|2023-08-21T20:11:25+00:00|USTECH|USTECH|46|54|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14927.5|14929.5|-0.04|0.013|0.296|14890.8|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4398.73|4399.33|-0.02|0.014|0.235|DE30|IX.D.DAX.IFD.IP|44|56|15658.5|15663.5|0.43|0.032|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34450.6|34455.4|-0.04|0.014|0.198|FT100|IX.D.FTSE.CFD.IP|75|25|7267.6|7270.6|0.14|0.041|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1896.18|1896.68|0.09|0.026|0.221|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692676811|2023-08-22 04:00:11|1692676930|2023-08-21T20:11:25+00:00|USTECH|USTECH|46|54|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14921.5|14923.5|-0.08|0.013|0.296|14890.8|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4397.48|4398.08|-0.05|0.014|0.235|DE30|IX.D.DAX.IFD.IP|44|56|15657.5|15662.5|0.42|0.032|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34443.6|34448.4|-0.06|0.014|0.198|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1896.02|1896.52|0.08|0.026|0.221|FT100|IX.D.FTSE.CFD.IP|75|25|7268.1|7271.1|0.15|0.041|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692678602|2023-08-22 04:30:02|1692678644|2023-08-21T20:11:25+00:00|USTECH|USTECH|46|54|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14917.3|14919.3|-0.11|0.013|0.296|14890.8|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4396.98|4397.58|-0.06|0.014|0.235|DE30|IX.D.DAX.IFD.IP|44|56|15649.5|15654.5|0.37|0.032|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34440.6|34445.4|-0.07|0.014|0.198|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1895.98|1896.28|0.07|0.016|0.221|FT100|IX.D.FTSE.CFD.IP|75|25|7264.9|7267.9|0.11|0.041|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692680413|2023-08-22 05:00:13|1692680449|2023-08-21T20:11:25+00:00|USTECH|USTECH|45|55|501 +|4|1|37|63|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14908.8|14910.8|-0.16|0.013|0.296|14890.8|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|40|60|4394.98|4395.58|-0.11|0.014|0.235|DE30|IX.D.DAX.IFD.IP|44|56|15651.0|15656.0|0.38|0.032|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34432.6|34437.4|-0.09|0.014|0.198|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1894.29|1894.79|-0.01|0.026|0.221|FT100|IX.D.FTSE.CFD.IP|75|25|7264.6|7267.6|0.1|0.041|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692682211|2023-08-22 05:30:11|1692682275|2023-08-21T20:11:25+00:00|USTECH|USTECH|46|54|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14910.8|14912.8|-0.15|0.013|0.296|14890.8|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4395.23|4395.83|-0.1|0.014|0.235|DE30|IX.D.DAX.IFD.IP|44|56|15654.5|15659.5|0.4|0.032|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34432.6|34437.4|-0.09|0.014|0.198|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1895.65|1896.15|0.06|0.026|0.221|FT100|IX.D.FTSE.CFD.IP|75|25|7262.6|7265.6|0.08|0.041|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692684015|2023-08-22 06:00:15|1692684072|2023-08-21T20:11:25+00:00|USTECH|USTECH|46|54|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14917.4|14919.4|-0.1|0.013|0.296|14890.8|14935.0|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4396.23|4396.83|-0.08|0.014|0.235|DE30|IX.D.DAX.IFD.IP|44|56|15653.6|15656.4|0.39|0.018|0.619|WALL|IX.D.DOW.IFD.IP|43|57|34435.7|34439.3|-0.09|0.01|0.198|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1895.98|1896.48|0.08|0.026|0.221|FT100|IX.D.FTSE.CFD.IP|75|25|7262.4|7264.4|0.07|0.028|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692685802|2023-08-22 06:30:02|1692685852|2023-08-21T20:11:25+00:00|USTECH|USTECH|47|53|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14944.1|14946.1|0.07|0.013|0.413|14890.8|14952.5|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4401.85|4402.45|0.05|0.014|0.315|DE30|IX.D.DAX.IFD.IP|45|55|15681.6|15684.4|0.57|0.018|0.725|WALL|IX.D.DOW.IFD.IP|44|56|34468.2|34471.8|0.01|0.01|0.229|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1899.78|1900.28|0.28|0.026|0.376|FT100|IX.D.FTSE.CFD.IP|75|25|7277.9|7279.9|0.28|0.027|0.465|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692687616|2023-08-22 07:00:16|1692687690|2023-08-21T20:11:25+00:00|USTECH|USTECH|47|53|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14949.6|14951.6|0.11|0.013|0.415|14890.8|14952.8|14934.0|US500|IX.D.SPTRD.IFD.IP|42|58|4403.23|4403.83|0.08|0.014|0.315|DE30|IX.D.DAX.IFD.IP|45|55|15687.8|15689.2|0.6|0.009|0.732|WALL|IX.D.DOW.IFD.IP|43|57|34472.2|34475.8|0.02|0.01|0.229|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1898.32|1898.62|0.19|0.016|0.376|FT100|IX.D.FTSE.CFD.IP|75|25|7274.4|7275.4|0.22|0.014|0.472|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692689404|2023-08-22 07:30:04|1692689459|2023-08-21T20:11:25+00:00|USTECH|USTECH|47|53|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14959.6|14961.6|0.18|0.013|0.643|14890.8|14986.9|14934.0|US500|IX.D.SPTRD.IFD.IP|42|58|4403.73|4404.33|0.09|0.014|0.451|DE30|IX.D.DAX.IFD.IP|44|56|15691.8|15693.2|0.63|0.009|0.972|WALL|IX.D.DOW.IFD.IP|44|56|34463.2|34466.8|-0.01|0.01|0.301|FT100|IX.D.FTSE.CFD.IP|75|25|7264.6|7265.6|0.09|0.014|0.472|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1899.98|1900.48|0.29|0.026|0.404|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692691207|2023-08-22 08:00:07|1692691274|2023-08-21T20:11:25+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15001.0|15003.0|0.46|0.013|0.754|14890.8|15003.5|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4413.23|4413.83|0.31|0.014|0.542|DE30|IX.D.DAX.IFD.IP|43|57|15760.2|15761.6|1.07|0.009|1.216|WALL|IX.D.DOW.IFD.IP|43|57|34521.2|34524.8|0.16|0.01|0.379|FT100|IX.D.FTSE.CFD.IP|75|25|7282.9|7283.9|0.34|0.014|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1901.77|1902.27|0.38|0.026|0.464|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692693008|2023-08-22 08:30:08|1692693078|2023-08-21T20:11:25+00:00|USTECH|USTECH|47|53|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14997.1|14999.1|0.43|0.013|0.803|14890.8|15010.8|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4412.48|4413.08|0.29|0.014|0.576|DE30|IX.D.DAX.IFD.IP|42|58|15740.7|15742.1|0.94|0.009|1.257|WALL|IX.D.DOW.IFD.IP|44|56|34508.2|34511.8|0.12|0.01|0.379|FT100|IX.D.FTSE.CFD.IP|76|24|7275.9|7276.9|0.25|0.014|0.513|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1898.72|1899.02|0.21|0.016|0.474|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692694802|2023-08-22 09:00:02|1692694864|2023-08-21T20:11:25+00:00|USTECH|USTECH|62|38|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14999.9|15001.9|0.45|0.013|0.819|14890.8|15013.3|14934.0|WALL|IX.D.DOW.IFD.IP|61|39|34517.2|34520.8|0.15|0.01|0.379|US500|IX.D.SPTRD.IFD.IP|64|36|4413.73|4414.33|0.32|0.014|0.587|DE30|IX.D.DAX.IFD.IP|59|41|15753.2|15754.6|1.02|0.009|1.257|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1899.53|1899.83|0.26|0.016|0.474|FT100|IX.D.FTSE.CFD.IP|72|28|7289.4|7290.4|0.43|0.014|0.585|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692696607|2023-08-22 09:30:07|1692696669|2023-08-21T20:11:25+00:00|USTECH|USTECH|46|54|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15004.5|15006.5|0.48|0.013|0.819|14890.8|15013.3|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4414.98|4415.58|0.35|0.014|0.587|DE30|IX.D.DAX.IFD.IP|41|59|15757.7|15759.1|1.05|0.009|1.257|WALL|IX.D.DOW.IFD.IP|44|56|34528.2|34531.8|0.18|0.01|0.382|FT100|IX.D.FTSE.CFD.IP|75|25|7302.1|7303.1|0.61|0.014|0.742|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1900.94|1901.24|0.33|0.016|0.474|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692698428|2023-08-22 10:00:28|1692698502|2023-08-21T20:11:25+00:00|USTECH|USTECH|47|53|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15015.6|15017.6|0.55|0.013|0.888|14890.8|15023.6|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4417.48|4418.08|0.4|0.014|0.672|DE30|IX.D.DAX.IFD.IP|41|59|15764.2|15765.6|1.09|0.009|1.279|WALL|IX.D.DOW.IFD.IP|44|56|34541.2|34544.8|0.22|0.01|0.444|FT100|IX.D.FTSE.CFD.IP|75|25|7305.9|7306.9|0.66|0.014|0.842|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1902.72|1903.02|0.43|0.016|0.551|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692700202|2023-08-22 10:30:02|1692700258|2023-08-21T20:11:25+00:00|USTECH|USTECH|47|53|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15021.8|15023.8|0.59|0.013|0.897|14890.8|15025.0|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4418.73|4419.33|0.43|0.014|0.672|DE30|IX.D.DAX.IFD.IP|41|59|15777.2|15778.6|1.18|0.009|1.279|WALL|IX.D.DOW.IFD.IP|44|56|34545.2|34548.8|0.23|0.01|0.444|FT100|IX.D.FTSE.CFD.IP|75|25|7307.6|7308.6|0.68|0.014|0.842|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1902.68|1903.18|0.43|0.026|0.59|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692702005|2023-08-22 11:00:05|1692702066|2023-08-21T20:11:25+00:00|USTECH|USTECH|62|38|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15015.6|15017.6|0.55|0.013|0.923|14890.8|15028.9|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4417.98|4418.58|0.41|0.014|0.695|DE30|IX.D.DAX.IFD.IP|40|60|15773.7|15775.1|1.15|0.009|1.311|WALL|IX.D.DOW.IFD.IP|44|56|34542.7|34546.3|0.22|0.01|0.449|FT100|IX.D.FTSE.CFD.IP|74|26|7307.9|7308.9|0.69|0.014|0.863|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1901.69|1902.19|0.38|0.026|0.59|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692703801|2023-08-22 11:30:01|1692703860|2023-08-21T20:11:25+00:00|USTECH|USTECH|46|54|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15036.3|15038.3|0.69|0.013|0.996|14890.8|15039.8|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4421.73|4422.33|0.5|0.014|0.74|DE30|IX.D.DAX.IFD.IP|40|60|15774.2|15775.6|1.16|0.009|1.311|WALL|IX.D.DOW.IFD.IP|44|56|34548.2|34551.8|0.24|0.01|0.449|FT100|IX.D.FTSE.CFD.IP|74|26|7309.4|7310.4|0.71|0.014|0.863|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1901.93|1902.23|0.38|0.016|0.59|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692705605|2023-08-22 12:00:05|1692705684|2023-08-22T11:54:06+00:00|USTECH|USTECH|46|54|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15050.3|15052.3|0.79|0.013|1.104|14890.8|15056.1|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4424.98|4425.58|0.57|0.014|0.813|DE30|IX.D.DAX.IFD.IP|40|60|15786.1|15787.5|1.23|0.009|1.364|WALL|IX.D.DOW.IFD.IP|44|56|34574.2|34577.8|0.32|0.01|0.509|FT100|IX.D.FTSE.CFD.IP|74|26|7306.4|7307.4|0.67|0.014|0.863|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1902.52|1902.82|0.42|0.016|0.59|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692707402|2023-08-22 12:30:02|1692707433|2023-08-22T11:54:06+00:00|USTECH|USTECH|46|54|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15056.8|15058.8|0.83|0.013|1.152|14890.8|15063.3|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4425.73|4426.33|0.59|0.014|0.858|DE30|IX.D.DAX.IFD.IP|39|61|15783.1|15784.5|1.21|0.009|1.409|WALL|IX.D.DOW.IFD.IP|44|56|34572.2|34575.8|0.31|0.01|0.556|FT100|IX.D.FTSE.CFD.IP|74|26|7305.3|7306.3|0.65|0.014|0.863|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1900.83|1901.13|0.33|0.016|0.59|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692709205|2023-08-22 13:00:05|1692709289|2023-08-22T11:54:06+00:00|USTECH|USTECH|44|56|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15035.0|15037.0|0.68|0.013|1.18|14890.8|15067.6|14934.0|US500|IX.D.SPTRD.IFD.IP|40|60|4418.73|4419.33|0.43|0.014|0.858|DE30|IX.D.DAX.IFD.IP|39|61|15768.6|15770.0|1.12|0.009|1.409|WALL|IX.D.DOW.IFD.IP|43|57|34504.2|34507.8|0.11|0.01|0.556|FT100|IX.D.FTSE.CFD.IP|74|26|7296.3|7297.3|0.53|0.014|0.863|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1895.89|1896.19|0.07|0.016|0.59|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692711002|2023-08-22 13:30:02|1692711068|2023-08-22T11:54:06+00:00|USTECH|USTECH|44|56|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15023.3|15024.3|0.6|0.007|1.18|14890.8|15067.6|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4416.08|4416.48|0.37|0.009|0.858|DE30|IX.D.DAX.IFD.IP|41|59|15760.1|15761.5|1.07|0.009|1.409|WALL|IX.D.DOW.IFD.IP|43|57|34483.8|34486.2|0.05|0.007|0.556|JP225|IX.D.NIKKEI.IFD.IP|27|73|31979.8|31986.8|0.31|0.022|0.554|HS34|IX.D.HANGSENG.IFD.IP|50|50|17754.5|17762.5|-0.13|0.045|0.778|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692712802|2023-08-22 14:00:02|1692712853|2023-08-22T11:54:06+00:00|USTECH|USTECH|44|56|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14956.6|14957.6|0.15|0.007|1.18|14890.8|15067.6|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4403.76|4404.16|0.09|0.009|0.858|DE30|IX.D.DAX.IFD.IP|40|60|15700.1|15701.5|0.68|0.009|1.409|WALL|IX.D.DOW.IFD.IP|45|55|34447.2|34449.6|-0.05|0.007|0.556|JP225|IX.D.NIKKEI.IFD.IP|26|74|31884.8|31891.8|0.02|0.022|0.554|HS34|IX.D.HANGSENG.IFD.IP|48|52|17627.5|17635.5|-0.85|0.045|1.352|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692714604|2023-08-22 14:30:04|1692714661|2023-08-22T14:19:44+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14955.3|14956.3|0.15|0.007|1.18|14890.8|15067.6|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4401.37|4401.77|0.04|0.009|0.858|DE30|IX.D.DAX.IFD.IP|40|60|15710.7|15712.1|0.75|0.009|1.409|WALL|IX.D.DOW.IFD.IP|45|55|34369.6|34372.0|-0.28|0.007|0.687|JP225|IX.D.NIKKEI.IFD.IP|26|74|31854.8|31861.8|-0.08|0.022|0.593|HS34|IX.D.HANGSENG.IFD.IP|49|51|17612.5|17620.5|-0.93|0.045|1.352|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692716401|2023-08-22 15:00:01|1692716444|2023-08-22T14:48:56+00:00|USTECH|USTECH|44|56|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14997.5|14998.5|0.43|0.007|1.18|14890.8|15067.6|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4404.87|4405.27|0.11|0.009|0.858|DE30|IX.D.DAX.IFD.IP|41|59|15708.2|15709.6|0.73|0.009|1.409|WALL|IX.D.DOW.IFD.IP|46|54|34372.1|34374.5|-0.27|0.007|0.788|JP225|IX.D.NIKKEI.IFD.IP|26|74|31882.3|31889.3|0.01|0.022|0.695|HS34|IX.D.HANGSENG.IFD.IP|48|52|17632.5|17640.5|-0.82|0.045|1.411|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692718202|2023-08-22 15:30:02|1692718258|2023-08-22T15:11:51+00:00|USTECH|USTECH|44|56|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14964.8|14965.8|0.21|0.007|1.18|14890.8|15067.6|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4399.62|4400.02|-0|0.009|0.858|DE30|IX.D.DAX.IFD.IP|42|58|15698.0|15700.8|-0.04|0.018|0.066|WALL|IX.D.DOW.IFD.IP|46|54|34369.6|34372.0|-0.28|0.007|0.794|JP225|IX.D.NIKKEI.IFD.IP|26|74|31844.8|31851.8|-0.11|0.022|0.695|HS34|IX.D.HANGSENG.IFD.IP|49|51|17625.5|17633.5|-0.86|0.045|1.411|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692720015|2023-08-22 16:00:15|1692720070|2023-08-22T15:11:51+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|49|51|WEEK|1|43|57|MONTH|1|14933.7|14934.7|0|0.007|1.18|14890.8|15067.6|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4393.62|4394.02|-0.14|0.009|0.858|WALL|IX.D.DOW.IFD.IP|47|53|34336.1|34338.5|-0.38|0.007|0.794|DE30|IX.D.DAX.IFD.IP|42|58|15694.5|15697.3|-0.06|0.018|0.142|JP225|IX.D.NIKKEI.IFD.IP|25|75|31824.8|31831.8|-0.17|0.022|0.695|HS34|IX.D.HANGSENG.IFD.IP|49|51|17625.5|17633.5|-0.86|0.045|1.411|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692721804|2023-08-22 16:30:04|1692721866|2023-08-22T16:15:56+00:00|USTECH|USTECH|44|56|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14915.7|14916.7|-0.12|0.007|1.241|14881.7|15067.6|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4393.62|4394.02|-0.14|0.009|0.992|DE30|IX.D.DAX.IFD.IP|41|59|15691.0|15693.8|-0.09|0.018|0.27|WALL|IX.D.DOW.IFD.IP|47|53|34331.1|34333.5|-0.39|0.007|0.914|JP225|IX.D.NIKKEI.IFD.IP|25|75|31809.8|31816.8|-0.22|0.022|0.853|HS34|IX.D.HANGSENG.IFD.IP|49|51|17608.5|17616.5|-0.95|0.045|1.411|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692723608|2023-08-22 17:00:08|1692723682|2023-08-22T16:15:56+00:00|USTECH|USTECH|44|56|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14915.3|14916.3|-0.12|0.007|1.241|14881.7|15067.6|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4391.01|4391.41|-0.2|0.009|0.992|DE30|IX.D.DAX.IFD.IP|41|59|15689.0|15691.8|-0.1|0.018|0.27|WALL|IX.D.DOW.IFD.IP|47|53|34307.4|34309.8|-0.46|0.007|0.914|JP225|IX.D.NIKKEI.IFD.IP|25|75|31794.8|31801.8|-0.27|0.022|0.853|HS34|IX.D.HANGSENG.IFD.IP|49|51|17594.0|17602.0|-1.03|0.045|1.411|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692725401|2023-08-22 17:30:01|1692725458|2023-08-22T16:15:56+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14906.6|14907.6|-0.18|0.007|1.241|14881.7|15067.6|14934.0|WALL|IX.D.DOW.IFD.IP|61|39|34291.9|34294.3|-0.5|0.007|0.992|US500|IX.D.SPTRD.IFD.IP|63|37|4388.01|4388.41|-0.27|0.009|1.023|DE30|IX.D.DAX.IFD.IP|58|42|15685.5|15688.3|-0.12|0.018|0.27|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1897.24|1897.54|0.14|0.016|0.828|FT100|IX.D.FTSE.CFD.IP|72|28|7259.6|7261.6|-0.19|0.028|0.255|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692727203|2023-08-22 18:00:03|1692727241|2023-08-22T17:38:13+00:00|USTECH|USTECH|45|55|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14894.6|14895.6|-0.26|0.007|1.247|14880.8|15067.6|14934.0|US500|IX.D.SPTRD.IFD.IP|42|58|4385.76|4386.16|-0.32|0.009|1.023|WALL|IX.D.DOW.IFD.IP|48|52|34280.4|34282.8|-0.54|0.007|0.992|DE30|IX.D.DAX.IFD.IP|41|59|15682.0|15684.8|-0.14|0.018|0.27|JP225|IX.D.NIKKEI.IFD.IP|26|74|31769.8|31776.8|-0.35|0.022|0.9|HS34|IX.D.HANGSENG.IFD.IP|49|51|17601.5|17609.5|-0.99|0.045|1.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692729002|2023-08-22 18:30:02|1692729042|2023-08-22T17:38:13+00:00|USTECH|USTECH|45|55|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14928.4|14929.4|-0.03|0.007|1.247|14880.8|15067.6|14934.0|US500|IX.D.SPTRD.IFD.IP|42|58|4393.01|4393.41|-0.15|0.009|1.023|WALL|IX.D.DOW.IFD.IP|49|51|34319.5|34321.9|-0.42|0.007|0.992|DE30|IX.D.DAX.IFD.IP|41|59|15699.0|15701.8|-0.04|0.018|0.27|JP225|IX.D.NIKKEI.IFD.IP|26|74|31809.8|31816.8|-0.22|0.022|0.9|HS34|IX.D.HANGSENG.IFD.IP|49|51|17639.5|17647.5|-0.78|0.045|1.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692730807|2023-08-22 19:00:07|1692730839|2023-08-22T17:38:13+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14925.7|14926.7|-0.05|0.007|1.247|14880.8|15067.6|14934.0|US500|IX.D.SPTRD.IFD.IP|42|58|4392.26|4392.66|-0.17|0.009|1.023|WALL|IX.D.DOW.IFD.IP|48|52|34315.5|34317.9|-0.44|0.007|0.992|DE30|IX.D.DAX.IFD.IP|42|58|15700.5|15703.3|-0.03|0.018|0.27|JP225|IX.D.NIKKEI.IFD.IP|26|74|31809.8|31816.8|-0.22|0.022|0.9|HS34|IX.D.HANGSENG.IFD.IP|49|51|17625.8|17655.8|-0.79|0.17|1.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692732603|2023-08-22 19:30:03|1692732637|2023-08-22T17:38:13+00:00|USTECH|USTECH|45|55|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14917.6|14918.6|-0.11|0.007|1.247|14880.8|15067.6|14934.0|US500|IX.D.SPTRD.IFD.IP|41|59|4390.75|4391.15|-0.21|0.009|1.023|DE30|IX.D.DAX.IFD.IP|41|59|15696.0|15698.8|-0.05|0.018|0.27|WALL|IX.D.DOW.IFD.IP|48|52|34317.0|34319.4|-0.43|0.007|0.992|JP225|IX.D.NIKKEI.IFD.IP|25|75|31794.8|31801.8|-0.27|0.022|0.9|HS34|IX.D.HANGSENG.IFD.IP|49|51|17632.2|17662.2|-0.76|0.17|1.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692734404|2023-08-22 20:00:04|1692734438|2023-08-22T17:38:13+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|14909.0|14911.0|0|0.013|0.052|14905.9|14913.7|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4386.57|4387.17|-0.01|0.014|0.065|WALL|IX.D.DOW.IFD.IP|48|52|34288.0|34292.8|-0.01|0.014|0.056|DE30|IX.D.DAX.IFD.IP|41|59|15685.0|15692.0|-0.11|0.045|0.27|JP225|IX.D.NIKKEI.IFD.IP|25|75|31774.8|31781.8|-0.33|0.022|0.931|HS34|IX.D.HANGSENG.IFD.IP|49|51|17613.2|17643.2|-0.86|0.17|1.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692736203|2023-08-22 20:30:03|1692736264|2023-08-22T20:10:58+00:00|USTECH|USTECH|45|55|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14906.8|14908.8|-0.01|0.013|0.089|14905.2|14918.4|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4386.07|4386.67|-0.02|0.014|0.076|DE30|IX.D.DAX.IFD.IP|41|59|15683.1|15690.1|-0.12|0.045|0.27|WALL|IX.D.DOW.IFD.IP|48|52|34288.5|34293.3|-0.01|0.014|0.068|JP225|IX.D.NIKKEI.IFD.IP|26|74|31764.8|31771.8|-0.36|0.022|0.931|HS34|IX.D.HANGSENG.IFD.IP|49|51|17613.1|17643.1|-0.87|0.17|1.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692738004|2023-08-22 21:00:04|1692738088|2023-08-22T20:10:58+00:00|USTECH|USTECH|62|38|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14912.0|14917.0|0.03|0.034|0.089|14905.2|14918.4|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4387.38|4388.88|0.02|0.034|0.08|DE30|IX.D.DAX.IFD.IP|41|59|15689.2|15696.2|-0.08|0.045|0.27|WALL|IX.D.DOW.IFD.IP|48|52|34292.9|34302.7|0.01|0.029|0.071|JP225|IX.D.NIKKEI.IFD.IP|25|75|31763.3|31778.3|-0.35|0.047|0.931|HS34|IX.D.HANGSENG.IFD.IP|49|51|17618.5|17648.5|-0.84|0.17|1.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692739802|2023-08-22 21:30:02|1692739828|2023-08-22T20:10:58+00:00|USTECH|USTECH|45|55|501 +|4|1|48|52|HOUR|1|59|41|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14915.5|14920.5|0.06|0.034|0.109|14905.2|14921.5|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4388.99|4390.49|0.05|0.034|0.114|DE30|IX.D.DAX.IFD.IP|41|59|15694.7|15701.7|-0.05|0.045|0.27|WALL|IX.D.DOW.IFD.IP|48|52|34302.3|34312.1|0.04|0.029|0.103|JP225|IX.D.NIKKEI.IFD.IP|26|74|31755.3|31785.3|-0.35|0.094|0.931|HS34|IX.D.HANGSENG.IFD.IP|49|51|17623.2|17653.2|-0.81|0.17|1.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692741612|2023-08-22 22:00:12|1692741642|2023-08-22T20:10:58+00:00|USTECH|USTECH|62|38|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14917.2|14919.2|0.06|0.013|0.109|14905.2|14921.5|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4388.57|4389.17|0.03|0.014|0.114|DE30|IX.D.DAX.IFD.IP|41|59|15692.9|15699.9|-0.06|0.045|0.27|WALL|IX.D.DOW.IFD.IP|48|52|34303.9|34308.7|0.03|0.014|0.103|JP225|IX.D.NIKKEI.IFD.IP|25|75|31773.3|31788.3|-0.32|0.047|0.933|HS34|IX.D.HANGSENG.IFD.IP|49|51|17648.5|17678.5|-0.67|0.17|1.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692743402|2023-08-22 22:30:02|1692743427|2023-08-22T20:10:58+00:00|USTECH|USTECH|45|55|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14926.7|14928.7|0.12|0.013|0.182|14905.2|14932.4|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4390.82|4391.42|0.09|0.014|0.15|DE30|IX.D.DAX.IFD.IP|41|59|15701.3|15708.3|-0.01|0.045|0.27|WALL|IX.D.DOW.IFD.IP|49|51|34311.9|34316.7|0.06|0.014|0.111|JP225|IX.D.NIKKEI.IFD.IP|26|74|31760.8|31775.8|-0.36|0.047|0.933|HS34|IX.D.HANGSENG.IFD.IP|49|51|17639.1|17669.1|-0.72|0.17|1.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692745209|2023-08-22 23:00:09|1692745244|2023-08-22T20:10:58+00:00|USTECH|USTECH|45|55|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14920.2|14922.2|0.08|0.013|0.182|14905.2|14932.4|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4390.07|4390.67|0.07|0.014|0.15|DE30|IX.D.DAX.IFD.IP|41|59|15698.6|15705.6|-0.02|0.045|0.27|WALL|IX.D.DOW.IFD.IP|49|51|34312.9|34317.7|0.06|0.014|0.111|JP225|IX.D.NIKKEI.IFD.IP|26|74|31763.3|31778.3|-0.35|0.047|0.933|HS34|IX.D.HANGSENG.IFD.IP|49|51|17637.9|17667.9|-0.73|0.17|1.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692747002|2023-08-22 23:30:02|1692747026|2023-08-22T20:10:58+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14922.3|14924.3|0.09|0.013|0.182|14905.2|14932.4|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4390.32|4390.92|0.07|0.014|0.15|DE30|IX.D.DAX.IFD.IP|41|59|15699.5|15706.5|-0.02|0.045|0.27|WALL|IX.D.DOW.IFD.IP|49|51|34316.9|34321.7|0.07|0.014|0.12|JP225|IX.D.NIKKEI.IFD.IP|26|74|31749.8|31756.8|-0.41|0.022|0.933|HS34|IX.D.HANGSENG.IFD.IP|49|51|17639.0|17669.0|-0.72|0.17|1.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692748809|2023-08-23 00:00:09|1692748837|2023-08-22T20:10:58+00:00|USTECH|USTECH|44|56|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14913.0|14915.0|0.03|0.013|0.182|14905.2|14932.4|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4388.82|4389.42|0.04|0.014|0.15|DE30|IX.D.DAX.IFD.IP|41|59|15694.1|15701.1|-0.05|0.045|0.27|WALL|IX.D.DOW.IFD.IP|49|51|34307.9|34312.7|0.04|0.014|0.12|JP225|IX.D.NIKKEI.IFD.IP|26|74|31727.3|31734.3|-0.48|0.022|1.057|HS34|IX.D.HANGSENG.IFD.IP|49|51|17637.2|17667.2|-0.73|0.17|1.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692750602|2023-08-23 00:30:02|1692750684|2023-08-22T20:10:58+00:00|USTECH|USTECH|45|55|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14937.3|14939.3|0.19|0.013|0.257|14905.2|14943.5|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4393.57|4394.17|0.15|0.014|0.207|DE30|IX.D.DAX.IFD.IP|41|59|15717.1|15722.1|0.09|0.032|0.322|WALL|IX.D.DOW.IFD.IP|49|51|34337.9|34342.7|0.13|0.014|0.189|JP225|IX.D.NIKKEI.IFD.IP|26|74|31844.8|31851.8|-0.11|0.022|1.057|HS34|IX.D.HANGSENG.IFD.IP|49|51|17664.0|17694.0|-0.58|0.17|1.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692752415|2023-08-23 01:00:15|1692752498|2023-08-22T20:10:58+00:00|USTECH|USTECH|45|55|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14943.0|14945.0|0.23|0.013|0.285|14905.2|14947.7|14909.7|WALL|IX.D.DOW.IFD.IP|61|39|34341.9|34346.7|0.14|0.014|0.205|US500|IX.D.SPTRD.IFD.IP|64|36|4394.57|4395.17|0.17|0.014|0.224|DE30|IX.D.DAX.IFD.IP|58|42|15727.6|15732.6|0.15|0.032|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1898.61|1899.11|0.08|0.026|0.198|FT100|IX.D.FTSE.CFD.IP|72|28|7274.9|7277.9|0.02|0.041|0.355|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692754205|2023-08-23 01:30:05|1692754277|2023-08-22T20:10:58+00:00|USTECH|USTECH|47|53|501 +|4|1|63|37|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14960.2|14962.2|0.34|0.013|0.403|14905.2|14965.4|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4398.07|4398.67|0.25|0.014|0.315|DE30|IX.D.DAX.IFD.IP|41|59|15742.1|15747.1|0.25|0.032|0.516|WALL|IX.D.DOW.IFD.IP|48|52|34361.9|34366.7|0.2|0.014|0.267|FT100|IX.D.FTSE.CFD.IP|75|25|7283.1|7286.1|0.14|0.041|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1901.60|1901.90|0.23|0.016|0.277|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692756003|2023-08-23 02:00:03|1692756075|2023-08-22T20:10:58+00:00|USTECH|USTECH|47|53|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14964.5|14966.5|0.37|0.013|0.452|14905.2|14972.7|14909.7|WALL|IX.D.DOW.IFD.IP|61|39|34369.9|34374.7|0.23|0.014|0.29|US500|IX.D.SPTRD.IFD.IP|63|37|4399.19|4399.79|0.28|0.014|0.355|DE30|IX.D.DAX.IFD.IP|58|42|15744.6|15749.6|0.26|0.032|0.542|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1901.65|1902.15|0.24|0.026|0.29|FT100|IX.D.FTSE.CFD.IP|72|28|7282.4|7285.4|0.13|0.041|0.489|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692757804|2023-08-23 02:30:04|1692757861|2023-08-22T20:10:58+00:00|USTECH|USTECH|62|38|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14970.9|14972.9|0.42|0.013|0.473|14905.2|14975.8|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4400.57|4401.17|0.31|0.014|0.355|DE30|IX.D.DAX.IFD.IP|41|59|15751.6|15756.6|0.31|0.032|0.545|WALL|IX.D.DOW.IFD.IP|48|52|34378.4|34383.2|0.25|0.014|0.299|FT100|IX.D.FTSE.CFD.IP|75|25|7283.6|7286.6|0.14|0.041|0.489|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1901.27|1901.57|0.21|0.016|0.342|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692759602|2023-08-23 03:00:02|1692759662|2023-08-22T20:10:58+00:00|USTECH|USTECH|47|53|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14963.9|14965.9|0.37|0.013|0.505|14905.2|14980.7|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4399.32|4399.92|0.28|0.014|0.378|DE30|IX.D.DAX.IFD.IP|41|59|15747.6|15752.6|0.28|0.032|0.557|WALL|IX.D.DOW.IFD.IP|48|52|34373.4|34378.2|0.24|0.014|0.314|FT100|IX.D.FTSE.CFD.IP|75|25|7281.6|7284.6|0.12|0.041|0.489|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1900.89|1901.19|0.19|0.016|0.342|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692761403|2023-08-23 03:30:03|1692761460|2023-08-22T20:10:58+00:00|USTECH|USTECH|47|53|501 +|4|1|41|59|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14956.3|14958.3|0.32|0.013|0.505|14905.2|14980.7|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4398.32|4398.92|0.26|0.014|0.378|DE30|IX.D.DAX.IFD.IP|41|59|15748.1|15753.1|0.28|0.032|0.557|WALL|IX.D.DOW.IFD.IP|48|52|34364.9|34369.7|0.21|0.014|0.314|FT100|IX.D.FTSE.CFD.IP|75|25|7281.1|7284.1|0.11|0.041|0.489|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1900.67|1900.97|0.18|0.016|0.342|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692763215|2023-08-23 04:00:15|1692763301|2023-08-22T20:10:58+00:00|USTECH|USTECH|47|53|501 +|4|1|46|54|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14961.0|14963.0|0.35|0.013|0.505|14905.2|14980.7|14909.7|WALL|IX.D.DOW.IFD.IP|61|39|34367.9|34372.7|0.22|0.014|0.314|US500|IX.D.SPTRD.IFD.IP|64|36|4399.07|4399.67|0.27|0.014|0.378|DE30|IX.D.DAX.IFD.IP|58|42|15747.1|15752.1|0.28|0.032|0.589|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1901.21|1901.71|0.21|0.026|0.342|FT100|IX.D.FTSE.CFD.IP|72|28|7281.6|7284.6|0.12|0.041|0.489|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692765008|2023-08-23 04:30:08|1692765066|2023-08-22T20:10:58+00:00|USTECH|USTECH|47|53|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14958.4|14960.4|0.33|0.013|0.505|14905.2|14980.7|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4398.32|4398.92|0.26|0.014|0.378|DE30|IX.D.DAX.IFD.IP|40|60|15744.1|15749.1|0.26|0.032|0.589|WALL|IX.D.DOW.IFD.IP|47|53|34363.9|34368.7|0.21|0.014|0.314|FT100|IX.D.FTSE.CFD.IP|75|25|7279.9|7282.9|0.09|0.041|0.489|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1901.02|1901.32|0.2|0.016|0.342|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692766802|2023-08-23 05:00:02|1692766836|2023-08-23T05:00:00+00:00|USTECH|USTECH|47|53|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14962.3|14964.3|0.36|0.013|0.505|14905.2|14980.7|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4399.32|4399.92|0.28|0.014|0.378|DE30|IX.D.DAX.IFD.IP|40|60|15749.1|15754.1|0.29|0.032|0.589|WALL|IX.D.DOW.IFD.IP|47|53|34370.9|34375.7|0.23|0.014|0.314|FT100|IX.D.FTSE.CFD.IP|75|25|7279.6|7282.6|0.09|0.041|0.489|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1903.41|1903.71|0.32|0.016|0.373|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692768603|2023-08-23 05:30:03|1692768661|2023-08-23T05:00:00+00:00|USTECH|USTECH|62|38|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14968.2|14970.2|0.4|0.013|0.505|14905.2|14980.7|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4400.82|4401.42|0.31|0.014|0.378|DE30|IX.D.DAX.IFD.IP|40|60|15753.6|15758.6|0.32|0.032|0.589|WALL|IX.D.DOW.IFD.IP|47|53|34376.4|34381.2|0.24|0.014|0.314|FT100|IX.D.FTSE.CFD.IP|75|25|7282.6|7285.6|0.13|0.041|0.489|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1902.98|1903.28|0.3|0.016|0.373|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692770415|2023-08-23 06:00:15|1692770469|2023-08-23T05:00:00+00:00|USTECH|USTECH|48|52|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14976.0|14978.0|0.45|0.013|0.54|14905.2|14985.9|14909.7|WALL|IX.D.DOW.IFD.IP|61|39|34386.0|34389.6|0.27|0.01|0.344|US500|IX.D.SPTRD.IFD.IP|64|36|4402.32|4402.92|0.35|0.014|0.423|DE30|IX.D.DAX.IFD.IP|59|41|15764.7|15767.5|0.38|0.018|0.691|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1902.52|1903.02|0.28|0.026|0.391|FT100|IX.D.FTSE.CFD.IP|72|28|7289.4|7291.4|0.22|0.027|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692772202|2023-08-23 06:30:02|1692772250|2023-08-23T05:00:00+00:00|USTECH|USTECH|48|52|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14979.4|14981.4|0.47|0.013|0.54|14905.2|14985.9|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4402.57|4403.17|0.35|0.014|0.423|DE30|IX.D.DAX.IFD.IP|42|58|15757.2|15760.0|0.34|0.018|0.691|WALL|IX.D.DOW.IFD.IP|47|53|34380.5|34384.1|0.25|0.01|0.344|FT100|IX.D.FTSE.CFD.IP|75|25|7288.6|7290.6|0.21|0.027|0.524|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1903.58|1903.88|0.33|0.016|0.421|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692774008|2023-08-23 07:00:08|1692774070|2023-08-23T05:00:00+00:00|USTECH|USTECH|48|52|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14982.8|14984.8|0.5|0.013|0.579|14905.2|14991.8|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4403.07|4403.67|0.36|0.014|0.44|DE30|IX.D.DAX.IFD.IP|41|59|15757.4|15758.8|0.33|0.009|0.691|WALL|IX.D.DOW.IFD.IP|47|53|34379.5|34383.1|0.25|0.01|0.344|FT100|IX.D.FTSE.CFD.IP|75|25|7284.9|7285.9|0.15|0.014|0.568|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1903.24|1903.54|0.32|0.016|0.432|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692775802|2023-08-23 07:30:02|1692775862|2023-08-23T05:00:00+00:00|USTECH|USTECH|48|52|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15012.8|15014.8|0.7|0.013|0.772|14905.2|15020.7|14909.7|US500|IX.D.SPTRD.IFD.IP|42|58|4409.07|4409.67|0.5|0.014|0.576|DE30|IX.D.DAX.IFD.IP|40|60|15805.4|15806.8|0.64|0.009|0.977|WALL|IX.D.DOW.IFD.IP|47|53|34416.5|34420.1|0.36|0.01|0.447|FT100|IX.D.FTSE.CFD.IP|74|26|7302.6|7303.6|0.39|0.014|0.716|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1903.58|1903.88|0.33|0.016|0.432|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692777601|2023-08-23 08:00:01|1692777657|2023-08-23T05:00:00+00:00|USTECH|USTECH|47|53|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|50|50|WEEK|1|44|56|MONTH|1|15002.8|15004.8|0.63|0.013|0.772|14905.2|15020.7|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4405.32|4405.92|0.42|0.014|0.576|DE30|IX.D.DAX.IFD.IP|40|60|15749.2|15750.6|0.28|0.009|0.977|WALL|IX.D.DOW.IFD.IP|47|53|34386.5|34390.1|0.27|0.01|0.447|FT100|IX.D.FTSE.CFD.IP|74|26|7295.1|7296.1|0.29|0.014|0.716|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1903.76|1904.26|0.35|0.026|0.432|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692779401|2023-08-23 08:30:01|1692779460|2023-08-23T05:00:00+00:00|USTECH|USTECH|47|53|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15021.0|15023.0|0.75|0.013|0.865|14905.2|15034.7|14909.7|US500|IX.D.SPTRD.IFD.IP|41|59|4412.07|4412.67|0.57|0.014|0.639|DE30|IX.D.DAX.IFD.IP|39|61|15783.2|15784.6|0.5|0.009|0.977|WALL|IX.D.DOW.IFD.IP|47|53|34429.5|34433.1|0.4|0.01|0.47|FT100|IX.D.FTSE.CFD.IP|74|26|7317.3|7318.3|0.59|0.014|0.885|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1903.65|1903.95|0.34|0.016|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692781207|2023-08-23 09:00:07|1692781277|2023-08-23T05:00:00+00:00|USTECH|USTECH|46|54|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15013.2|15015.2|0.7|0.013|0.865|14905.2|15034.7|14909.7|US500|IX.D.SPTRD.IFD.IP|40|60|4410.57|4411.17|0.54|0.014|0.639|DE30|IX.D.DAX.IFD.IP|40|60|15764.7|15766.1|0.38|0.009|0.977|WALL|IX.D.DOW.IFD.IP|47|53|34421.5|34425.1|0.37|0.01|0.482|FT100|IX.D.FTSE.CFD.IP|73|27|7316.1|7317.1|0.58|0.014|0.992|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1903.75|1904.25|0.35|0.026|0.47|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692783001|2023-08-23 09:30:01|1692783058|2023-08-23T05:00:00+00:00|USTECH|USTECH|46|54|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15006.7|15008.7|0.66|0.013|0.865|14905.2|15034.7|14909.7|US500|IX.D.SPTRD.IFD.IP|40|60|4409.07|4409.67|0.5|0.014|0.639|DE30|IX.D.DAX.IFD.IP|40|60|15778.2|15779.6|0.46|0.009|0.977|WALL|IX.D.DOW.IFD.IP|46|54|34410.5|34414.1|0.34|0.01|0.482|FT100|IX.D.FTSE.CFD.IP|73|27|7333.6|7334.6|0.82|0.014|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1904.23|1904.53|0.37|0.016|0.47|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692784802|2023-08-23 10:00:02|1692784890|2023-08-23T05:00:00+00:00|USTECH|USTECH|45|55|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15009.4|15011.4|0.68|0.013|0.865|14905.2|15034.7|14909.7|US500|IX.D.SPTRD.IFD.IP|40|60|4411.07|4411.67|0.55|0.014|0.639|DE30|IX.D.DAX.IFD.IP|39|61|15792.7|15794.1|0.56|0.009|0.977|WALL|IX.D.DOW.IFD.IP|46|54|34430.5|34434.1|0.4|0.01|0.482|FT100|IX.D.FTSE.CFD.IP|72|28|7349.8|7350.8|1.04|0.014|1.312|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1902.49|1902.79|0.28|0.016|0.47|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692786603|2023-08-23 10:30:03|1692786656|2023-08-23T05:00:00+00:00|USTECH|USTECH|45|55|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14988.7|14990.7|0.54|0.013|0.865|14905.2|15034.7|14909.7|US500|IX.D.SPTRD.IFD.IP|40|60|4405.57|4406.17|0.42|0.014|0.639|DE30|IX.D.DAX.IFD.IP|39|61|15771.7|15773.1|0.42|0.009|0.977|WALL|IX.D.DOW.IFD.IP|45|55|34398.5|34402.1|0.31|0.01|0.482|FT100|IX.D.FTSE.CFD.IP|71|29|7341.3|7342.3|0.92|0.014|1.314|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1901.80|1902.10|0.24|0.016|0.47|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692788405|2023-08-23 11:00:05|1692788466|2023-08-23T05:00:00+00:00|USTECH|USTECH|44|56|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14968.7|14970.7|0.4|0.013|0.865|14905.2|15034.7|14909.7|US500|IX.D.SPTRD.IFD.IP|40|60|4400.32|4400.92|0.3|0.014|0.639|DE30|IX.D.DAX.IFD.IP|40|60|15730.2|15731.6|0.16|0.009|0.977|WALL|IX.D.DOW.IFD.IP|44|56|34348.5|34352.1|0.16|0.01|0.482|FT100|IX.D.FTSE.CFD.IP|71|29|7320.8|7321.8|0.64|0.014|1.314|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1903.42|1903.72|0.33|0.016|0.47|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692790203|2023-08-23 11:30:03|1692790256|2023-08-23T05:00:00+00:00|USTECH|USTECH|45|55|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14928.4|14930.4|0.13|0.013|0.865|14905.2|15034.7|14909.7|US500|IX.D.SPTRD.IFD.IP|40|60|4395.57|4396.17|0.19|0.014|0.639|DE30|IX.D.DAX.IFD.IP|41|59|15701.2|15702.6|-0.03|0.009|0.977|WALL|IX.D.DOW.IFD.IP|44|56|34345.5|34349.1|0.15|0.01|0.482|FT100|IX.D.FTSE.CFD.IP|71|29|7321.6|7322.6|0.65|0.014|1.314|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1903.52|1903.82|0.33|0.016|0.47|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692792006|2023-08-23 12:00:06|1692792065|2023-08-23T05:00:00+00:00|USTECH|USTECH|45|55|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14930.9|14932.9|0.15|0.013|0.865|14905.2|15034.7|14909.7|US500|IX.D.SPTRD.IFD.IP|40|60|4395.32|4395.92|0.19|0.014|0.639|DE30|IX.D.DAX.IFD.IP|41|59|15709.7|15711.1|0.03|0.009|0.977|WALL|IX.D.DOW.IFD.IP|44|56|34342.5|34346.1|0.14|0.01|0.482|FT100|IX.D.FTSE.CFD.IP|71|29|7323.4|7324.4|0.68|0.014|1.314|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1903.24|1903.54|0.32|0.016|0.47|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692793804|2023-08-23 12:30:04|1692793836|2023-08-23T12:04:40+00:00|USTECH|USTECH|45|55|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14918.9|14920.9|0.07|0.013|0.865|14905.2|15034.7|14909.7|US500|IX.D.SPTRD.IFD.IP|40|60|4389.82|4390.42|0.06|0.014|0.639|DE30|IX.D.DAX.IFD.IP|41|59|15673.4|15674.8|-0.2|0.009|0.977|WALL|IX.D.DOW.IFD.IP|44|56|34295.5|34299.1|0.01|0.01|0.482|FT100|IX.D.FTSE.CFD.IP|71|29|7311.2|7312.2|0.51|0.014|1.314|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1907.49|1907.99|0.54|0.026|0.612|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692795625|2023-08-23 13:00:25|1692795663|2023-08-23T12:04:40+00:00|USTECH|USTECH|61|39|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14939.8|14941.8|0.21|0.013|0.865|14905.2|15034.7|14909.7|US500|IX.D.SPTRD.IFD.IP|40|60|4392.82|4393.42|0.13|0.014|0.639|DE30|IX.D.DAX.IFD.IP|41|59|15681.9|15683.3|-0.15|0.009|1.003|WALL|IX.D.DOW.IFD.IP|44|56|34310.0|34313.6|0.05|0.01|0.482|FT100|IX.D.FTSE.CFD.IP|71|29|7311.7|7312.7|0.52|0.014|1.314|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1903.26|1903.56|0.32|0.016|0.631|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692797403|2023-08-23 13:30:03|1692797460|2023-08-23T13:27:42+00:00|USTECH|USTECH|45|55|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14974.2|14975.2|0.44|0.007|0.865|14905.2|15034.7|14909.7|US500|IX.D.SPTRD.IFD.IP|40|60|4403.42|4403.82|0.37|0.009|0.639|DE30|IX.D.DAX.IFD.IP|41|59|15700.9|15702.3|-0.03|0.009|1.003|WALL|IX.D.DOW.IFD.IP|44|56|34374.1|34376.5|0.23|0.007|0.482|FT100|IX.D.FTSE.CFD.IP|71|29|7311.2|7312.2|0.51|0.014|1.314|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1909.48|1909.78|0.64|0.016|0.777|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692799207|2023-08-23 14:00:07|1692799250|2023-08-23T13:27:42+00:00|USTECH|USTECH|62|38|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15041.5|15042.5|0.89|0.007|1.004|14905.2|15055.6|14909.7|US500|IX.D.SPTRD.IFD.IP|40|60|4410.92|4411.32|0.54|0.009|0.639|DE30|IX.D.DAX.IFD.IP|40|60|15710.9|15712.3|0.04|0.009|1.003|WALL|IX.D.DOW.IFD.IP|45|55|34370.3|34372.7|0.22|0.007|0.482|FT100|IX.D.FTSE.CFD.IP|71|29|7308.9|7309.9|0.48|0.014|1.314|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1916.19|1916.49|1|0.016|1.174|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692801007|2023-08-23 14:30:07|1692801036|2023-08-23T13:27:42+00:00|USTECH|USTECH|61|39|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15078.8|15079.8|1.14|0.007|1.255|14905.2|15093.5|14909.7|US500|IX.D.SPTRD.IFD.IP|39|61|4416.09|4416.49|0.66|0.009|0.742|DE30|IX.D.DAX.IFD.IP|41|59|15708.3|15709.7|0.02|0.009|1.003|WALL|IX.D.DOW.IFD.IP|45|55|34364.0|34366.4|0.2|0.007|0.482|FT100|IX.D.FTSE.CFD.IP|72|28|7310.4|7311.4|0.5|0.014|1.314|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.16|1917.46|1.05|0.016|1.174|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692802804|2023-08-23 15:00:04|1692802835|2023-08-23T13:27:42+00:00|USTECH|USTECH|42|58|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15126.3|15127.3|1.46|0.007|1.53|14905.2|15135.0|14909.7|US500|IX.D.SPTRD.IFD.IP|39|61|4426.34|4426.74|0.89|0.009|0.957|DE30|IX.D.DAX.IFD.IP|40|60|15729.3|15730.7|0.15|0.009|1.003|WALL|IX.D.DOW.IFD.IP|44|56|34420.0|34422.4|0.37|0.007|0.482|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.51|1915.81|0.96|0.016|1.174|FT100|IX.D.FTSE.CFD.IP|71|29|7321.4|7322.4|0.65|0.014|1.314|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692804603|2023-08-23 15:30:03|1692804638|2023-08-23T13:27:42+00:00|USTECH|USTECH|40|60|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15141.1|15142.1|1.56|0.007|1.608|14905.2|15146.8|14909.7|US500|IX.D.SPTRD.IFD.IP|38|62|4429.09|4429.49|0.96|0.009|1.002|DE30|IX.D.DAX.IFD.IP|40|60|15731.1|15733.9|0.01|0.018|0.037|WALL|IX.D.DOW.IFD.IP|44|56|34447.0|34449.4|0.45|0.007|0.499|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1916.34|1916.64|1.01|0.016|1.174|FT100|IX.D.FTSE.CFD.IP|71|29|7314.6|7316.6|0|0.027|0.041|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692806428|2023-08-23 16:00:28|1692806482|2023-08-23T13:27:42+00:00|USTECH|USTECH|40|60|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15144.2|15145.2|1.58|0.007|1.658|14905.2|15154.4|14909.7|WALL|IX.D.DOW.IFD.IP|61|39|34436.5|34438.9|0.42|0.007|0.509|US500|IX.D.SPTRD.IFD.IP|64|36|4429.34|4429.74|0.96|0.009|1.025|DE30|IX.D.DAX.IFD.IP|58|42|15715.6|15718.4|-0.09|0.018|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1918.24|1918.74|1.11|0.026|1.174|FT100|IX.D.FTSE.CFD.IP|72|28|7308.1|7310.1|-0.09|0.027|0.185|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692808201|2023-08-23 16:30:01|1692808268|2023-08-23T13:27:42+00:00|USTECH|USTECH|39|61|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15125.9|15126.9|1.45|0.007|1.658|14905.2|15154.4|14909.7|US500|IX.D.SPTRD.IFD.IP|37|63|4428.34|4428.74|0.94|0.009|1.025|DE30|IX.D.DAX.IFD.IP|40|60|15715.6|15718.4|-0.09|0.018|0.177|WALL|IX.D.DOW.IFD.IP|43|57|34431.5|34433.9|0.4|0.007|0.509|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1919.33|1919.63|1.16|0.016|1.213|FT100|IX.D.FTSE.CFD.IP|71|29|7306.6|7308.6|-0.11|0.027|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692810004|2023-08-23 17:00:04|1692810069|2023-08-23T13:27:42+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15128.2|15129.2|1.47|0.007|1.658|14905.2|15154.4|14909.7|US500|IX.D.SPTRD.IFD.IP|37|63|4429.18|4429.58|0.96|0.009|1.083|DE30|IX.D.DAX.IFD.IP|40|60|15716.6|15719.4|-0.08|0.018|0.177|WALL|IX.D.DOW.IFD.IP|42|58|34434.1|34436.5|0.41|0.007|0.515|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1919.48|1919.78|1.17|0.016|1.244|FT100|IX.D.FTSE.CFD.IP|72|28|7306.8|7308.8|-0.11|0.027|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692811808|2023-08-23 17:30:08|1692811840|2023-08-23T13:27:42+00:00|USTECH|USTECH|40|60|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15177.3|15178.3|1.8|0.007|1.816|14905.2|15178.3|14909.7|US500|IX.D.SPTRD.IFD.IP|38|62|4441.18|4441.58|1.23|0.009|1.263|DE30|IX.D.DAX.IFD.IP|40|60|15748.6|15751.4|0.12|0.018|0.272|WALL|IX.D.DOW.IFD.IP|43|57|34522.1|34524.5|0.67|0.007|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1918.44|1918.94|1.12|0.026|1.244|FT100|IX.D.FTSE.CFD.IP|72|28|7318.6|7320.6|0.05|0.027|0.212|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692813611|2023-08-23 18:00:11|1692813643|2023-08-23T13:27:42+00:00|USTECH|USTECH|39|61|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15179.1|15180.1|1.81|0.007|1.9|14905.2|15191.1|14909.7|US500|IX.D.SPTRD.IFD.IP|37|63|4440.93|4441.33|1.23|0.009|1.314|DE30|IX.D.DAX.IFD.IP|40|60|15746.1|15748.9|0.1|0.018|0.31|WALL|IX.D.DOW.IFD.IP|42|58|34506.1|34508.5|0.62|0.007|0.745|FT100|IX.D.FTSE.CFD.IP|72|28|7319.6|7321.6|0.07|0.027|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.76|1918.06|1.08|0.016|1.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692815405|2023-08-23 18:30:05|1692815435|2023-08-23T13:27:42+00:00|USTECH|USTECH|38|62|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15156.5|15157.5|1.66|0.007|1.9|14905.2|15191.1|14909.7|US500|IX.D.SPTRD.IFD.IP|37|63|4436.18|4436.58|1.12|0.009|1.314|DE30|IX.D.DAX.IFD.IP|40|60|15735.1|15737.9|0.03|0.018|0.31|WALL|IX.D.DOW.IFD.IP|41|59|34460.7|34463.1|0.49|0.007|0.745|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.16|1917.46|1.05|0.016|1.244|FT100|IX.D.FTSE.CFD.IP|72|28|7314.6|7316.6|0|0.027|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692817237|2023-08-23 19:00:37|1692817277|2023-08-23T13:27:42+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|49|51|WEEK|1|44|56|MONTH|1|15152.7|15153.7|1.63|0.007|1.9|14905.2|15191.1|14909.7|US500|IX.D.SPTRD.IFD.IP|37|63|4433.18|4433.58|1.05|0.009|1.314|DE30|IX.D.DAX.IFD.IP|40|60|15735.6|15738.4|0.04|0.018|0.31|WALL|IX.D.DOW.IFD.IP|42|58|34426.7|34429.1|0.39|0.007|0.745|FT100|IX.D.FTSE.CFD.IP|72|28|7314.6|7316.6|0|0.027|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.80|1917.10|1.03|0.016|1.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692819006|2023-08-23 19:30:06|1692819060|2023-08-23T13:27:42+00:00|USTECH|USTECH|39|61|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15169.6|15170.6|1.75|0.007|1.9|14905.2|15191.1|14909.7|US500|IX.D.SPTRD.IFD.IP|37|63|4437.50|4437.90|1.15|0.009|1.314|DE30|IX.D.DAX.IFD.IP|40|60|15745.1|15747.9|0.1|0.018|0.31|WALL|IX.D.DOW.IFD.IP|42|58|34460.7|34463.1|0.49|0.007|0.745|FT100|IX.D.FTSE.CFD.IP|72|28|7318.3|7320.3|0.05|0.027|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1917.21|1917.51|1.05|0.016|1.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692820802|2023-08-23 20:00:02|1692820840|2023-08-23T13:27:42+00:00|USTECH|USTECH|39|61|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15148.7|15150.7|0.01|0.013|0.054|15143.0|15151.2|15148.7|US500|IX.D.SPTRD.IFD.IP|36|64|4434.53|4435.13|-0.03|0.014|0.081|DE30|IX.D.DAX.IFD.IP|40|60|15736.1|15743.1|0.05|0.044|0.31|WALL|IX.D.DOW.IFD.IP|41|59|34467.8|34472.6|-0.02|0.014|0.066|FT100|IX.D.FTSE.CFD.IP|72|28|7315.5|7319.5|0.03|0.055|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1916.54|1917.04|1.02|0.026|1.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1692822608|2023-08-23 20:30:08|1692822633|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15259.9|15261.9|0.74|0.013|0.949|15143.0|15287.4|15148.7|US500|IX.D.SPTRD.IFD.IP|36|64|4451.53|4452.13|0.35|0.013|0.542|DE30|IX.D.DAX.IFD.IP|38|62|15766.6|15773.6|0.25|0.044|0.509|WALL|IX.D.DOW.IFD.IP|42|58|34460.8|34465.6|-0.04|0.014|0.185|FT100|IX.D.FTSE.CFD.IP|71|29|7325.2|7329.2|0.16|0.055|0.393|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.76|1916.26|0.98|0.026|1.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692824406|2023-08-23 21:00:06|1692824437|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|49|51|WEEK|1|44|56|MONTH|1|15297.0|15302.0|1|0.033|1.073|15143.0|15306.4|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4462.44|4463.94|0.61|0.034|0.713|DE30|IX.D.DAX.IFD.IP|39|61|15787.8|15794.8|0.38|0.044|0.566|WALL|IX.D.DOW.IFD.IP|42|58|34519.1|34528.9|0.13|0.028|0.268|FT100|IX.D.FTSE.CFD.IP|71|29|7326.8|7330.8|0.18|0.055|0.413|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.03|1915.53|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692826202|2023-08-23 21:30:02|1692826226|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15299.3|15304.3|1.01|0.033|1.147|15143.0|15317.7|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4462.29|4463.79|0.6|0.034|0.721|DE30|IX.D.DAX.IFD.IP|39|61|15776.3|15783.3|0.31|0.044|0.566|WALL|IX.D.DOW.IFD.IP|41|59|34519.9|34529.7|0.14|0.028|0.277|FT100|IX.D.FTSE.CFD.IP|71|29|7328.8|7332.8|0.21|0.055|0.413|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1915.03|1915.53|0|0.026|0.028|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692828006|2023-08-23 22:00:06|1692828037|2023-08-23T13:27:42+00:00|USTECH|USTECH|36|64|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15287.6|15289.6|0.92|0.013|1.147|15143.0|15317.7|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4458.78|4459.38|0.51|0.013|0.721|DE30|IX.D.DAX.IFD.IP|39|61|15771.2|15778.2|0.28|0.044|0.566|WALL|IX.D.DOW.IFD.IP|41|59|34497.3|34502.1|0.06|0.014|0.277|FT100|IX.D.FTSE.CFD.IP|71|29|7325.5|7329.5|0.16|0.055|0.413|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.37|1915.87|0.02|0.026|0.467|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692829803|2023-08-23 22:30:03|1692829830|2023-08-23T13:27:42+00:00|USTECH|USTECH|36|64|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15263.5|15265.5|0.76|0.013|1.147|15143.0|15317.7|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4457.28|4457.88|0.48|0.013|0.721|DE30|IX.D.DAX.IFD.IP|39|61|15771.9|15778.9|0.28|0.044|0.566|WALL|IX.D.DOW.IFD.IP|41|59|34473.7|34478.5|-0.01|0.014|0.277|FT100|IX.D.FTSE.CFD.IP|71|29|7326.9|7330.9|0.18|0.055|0.413|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.59|1917.09|0.08|0.026|0.467|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692831604|2023-08-23 23:00:04|1692831632|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15271.3|15273.3|0.82|0.013|1.147|15143.0|15317.7|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4457.78|4458.38|0.49|0.013|0.721|DE30|IX.D.DAX.IFD.IP|39|61|15770.9|15777.9|0.28|0.044|0.566|WALL|IX.D.DOW.IFD.IP|42|58|34478.2|34483.0|0.01|0.014|0.277|FT100|IX.D.FTSE.CFD.IP|71|29|7327.4|7331.4|0.19|0.055|0.413|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.31|1916.81|0.07|0.026|0.467|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692833405|2023-08-23 23:30:05|1692833436|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15286.4|15288.4|0.92|0.013|1.147|15143.0|15317.7|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4457.78|4458.38|0.49|0.013|0.721|DE30|IX.D.DAX.IFD.IP|39|61|15771.8|15778.8|0.28|0.044|0.566|WALL|IX.D.DOW.IFD.IP|42|58|34474.7|34479.5|-0|0.014|0.277|FT100|IX.D.FTSE.CFD.IP|72|28|7328.2|7332.2|0.2|0.055|0.413|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.00|1917.50|0.1|0.026|0.467|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692835203|2023-08-24 00:00:03|1692835242|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|49|51|WEEK|1|44|56|MONTH|1|15281.7|15283.7|0.88|0.013|1.147|15143.0|15317.7|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4457.78|4458.38|0.49|0.013|0.721|DE30|IX.D.DAX.IFD.IP|39|61|15769.7|15776.7|0.27|0.044|0.566|WALL|IX.D.DOW.IFD.IP|42|58|34480.2|34485.0|0.01|0.014|0.277|FT100|IX.D.FTSE.CFD.IP|72|28|7329.9|7332.9|0.22|0.041|0.413|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.81|1918.31|0.15|0.026|0.467|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692837005|2023-08-24 00:30:05|1692837063|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15288.3|15290.3|0.93|0.013|1.147|15143.0|15317.7|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4458.28|4458.88|0.5|0.013|0.721|DE30|IX.D.DAX.IFD.IP|39|61|15781.2|15786.2|0.34|0.032|0.566|WALL|IX.D.DOW.IFD.IP|42|58|34474.2|34479.0|-0|0.014|0.277|FT100|IX.D.FTSE.CFD.IP|72|28|7337.4|7340.4|0.32|0.041|0.526|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1918.41|1918.91|0.18|0.026|0.509|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692838814|2023-08-24 01:00:14|1692838900|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15292.0|15294.0|0.95|0.013|1.147|15143.0|15317.7|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4459.03|4459.63|0.52|0.013|0.721|DE30|IX.D.DAX.IFD.IP|39|61|15775.7|15780.7|0.3|0.032|0.566|WALL|IX.D.DOW.IFD.IP|42|58|34477.2|34482.0|0|0.014|0.277|FT100|IX.D.FTSE.CFD.IP|72|28|7334.6|7337.6|0.28|0.041|0.526|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1918.33|1918.63|0.17|0.016|0.509|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692840607|2023-08-24 01:30:07|1692840665|2023-08-23T13:27:42+00:00|USTECH|USTECH|36|64|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15292.4|15294.4|0.96|0.013|1.147|15143.0|15317.7|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4458.28|4458.88|0.5|0.013|0.721|DE30|IX.D.DAX.IFD.IP|39|61|15773.2|15778.2|0.28|0.032|0.566|WALL|IX.D.DOW.IFD.IP|42|58|34472.2|34477.0|-0.01|0.014|0.277|FT100|IX.D.FTSE.CFD.IP|72|28|7335.4|7338.4|0.29|0.041|0.526|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.66|1917.96|0.13|0.016|0.509|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692842403|2023-08-24 02:00:03|1692842471|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|44|56|MONTH|1|15313.5|15315.5|1.09|0.013|1.161|15143.0|15319.8|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4460.03|4460.63|0.54|0.013|0.721|DE30|IX.D.DAX.IFD.IP|39|61|15777.2|15782.2|0.31|0.032|0.566|WALL|IX.D.DOW.IFD.IP|42|58|34468.2|34473.0|-0.02|0.014|0.277|FT100|IX.D.FTSE.CFD.IP|72|28|7333.6|7336.6|0.27|0.041|0.526|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1919.40|1919.70|0.22|0.016|0.519|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692844222|2023-08-24 02:30:22|1692844280|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15317.0|15319.0|1.12|0.013|1.248|15143.0|15333.2|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4461.90|4462.50|0.58|0.013|0.721|DE30|IX.D.DAX.IFD.IP|40|60|15776.2|15781.2|0.3|0.032|0.566|WALL|IX.D.DOW.IFD.IP|42|58|34484.7|34489.5|0.03|0.014|0.277|FT100|IX.D.FTSE.CFD.IP|72|28|7337.4|7340.4|0.32|0.041|0.539|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1919.32|1919.82|0.22|0.026|0.558|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692846007|2023-08-24 03:00:07|1692846066|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15336.8|15338.8|1.25|0.013|1.324|15143.0|15344.8|15148.7|WALL|IX.D.DOW.IFD.IP|61|39|34510.2|34515.0|0.1|0.014|0.277|US500|IX.D.SPTRD.IFD.IP|63|37|4466.03|4466.63|0.68|0.013|0.777|DE30|IX.D.DAX.IFD.IP|58|42|15791.2|15796.2|0.4|0.032|0.588|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1919.70|1920.20|0.24|0.026|0.591|FT100|IX.D.FTSE.CFD.IP|72|28|7341.1|7344.1|0.37|0.041|0.557|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692847817|2023-08-24 03:30:17|1692847879|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15342.8|15344.8|1.29|0.013|1.366|15143.0|15351.3|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4467.53|4468.13|0.71|0.013|0.817|DE30|IX.D.DAX.IFD.IP|40|60|15799.2|15804.2|0.45|0.032|0.635|WALL|IX.D.DOW.IFD.IP|42|58|34521.2|34526.0|0.13|0.014|0.277|FT100|IX.D.FTSE.CFD.IP|72|28|7345.1|7348.1|0.42|0.041|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1920.88|1921.38|0.31|0.026|0.627|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692849610|2023-08-24 04:00:10|1692849702|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15330.9|15332.9|1.21|0.013|1.366|15143.0|15351.3|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4465.03|4465.63|0.65|0.013|0.817|DE30|IX.D.DAX.IFD.IP|40|60|15793.7|15798.7|0.41|0.032|0.635|WALL|IX.D.DOW.IFD.IP|42|58|34504.2|34509.0|0.08|0.014|0.277|FT100|IX.D.FTSE.CFD.IP|72|28|7342.6|7345.6|0.39|0.041|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1920.52|1921.02|0.29|0.026|0.631|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692851405|2023-08-24 04:30:05|1692851431|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|44|56|MONTH|1|15337.4|15339.4|1.25|0.013|1.366|15143.0|15351.3|15148.7|US500|IX.D.SPTRD.IFD.IP|36|64|4466.28|4466.88|0.68|0.013|0.817|DE30|IX.D.DAX.IFD.IP|40|60|15797.2|15802.2|0.44|0.032|0.635|WALL|IX.D.DOW.IFD.IP|43|57|34511.2|34516.0|0.1|0.014|0.277|FT100|IX.D.FTSE.CFD.IP|72|28|7344.1|7347.1|0.41|0.041|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1920.93|1921.23|0.3|0.016|0.637|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692853207|2023-08-24 05:00:07|1692853232|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15343.9|15345.9|1.3|0.013|1.366|15143.0|15351.3|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4468.53|4469.13|0.73|0.013|0.817|DE30|IX.D.DAX.IFD.IP|40|60|15822.2|15827.2|0.6|0.032|0.768|WALL|IX.D.DOW.IFD.IP|43|57|34529.2|34534.0|0.15|0.014|0.277|FT100|IX.D.FTSE.CFD.IP|72|28|7350.9|7353.9|0.5|0.041|0.679|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1921.36|1921.86|0.33|0.026|0.661|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692855001|2023-08-24 05:30:01|1692855034|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15346.5|15348.5|1.31|0.013|1.366|15143.0|15351.3|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4469.03|4469.63|0.74|0.013|0.839|DE30|IX.D.DAX.IFD.IP|40|60|15824.2|15829.2|0.61|0.032|0.784|WALL|IX.D.DOW.IFD.IP|43|57|34531.2|34536.0|0.16|0.014|0.282|FT100|IX.D.FTSE.CFD.IP|71|29|7349.9|7352.9|0.49|0.041|0.696|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1920.91|1921.21|0.3|0.016|0.661|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692856807|2023-08-24 06:00:07|1692856862|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15338.5|15340.5|1.26|0.013|1.403|15143.0|15356.9|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4467.53|4468.13|0.71|0.013|0.861|DE30|IX.D.DAX.IFD.IP|39|61|15815.8|15818.6|0.55|0.018|0.784|WALL|IX.D.DOW.IFD.IP|43|57|34517.8|34521.4|0.12|0.01|0.289|FT100|IX.D.FTSE.CFD.IP|72|28|7347.4|7349.4|0.45|0.027|0.696|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1921.23|1921.73|0.32|0.026|0.668|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692858606|2023-08-24 06:30:06|1692858666|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15332.8|15334.8|1.22|0.013|1.403|15143.0|15356.9|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4466.03|4466.63|0.68|0.013|0.861|DE30|IX.D.DAX.IFD.IP|40|60|15801.8|15804.6|0.46|0.018|0.784|WALL|IX.D.DOW.IFD.IP|43|57|34505.8|34509.4|0.09|0.01|0.289|FT100|IX.D.FTSE.CFD.IP|72|28|7357.4|7359.4|0.59|0.027|0.795|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1921.13|1921.63|0.32|0.026|0.687|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692860420|2023-08-24 07:00:20|1692860507|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15350.4|15352.4|1.34|0.013|1.403|15143.0|15356.9|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4468.65|4469.25|0.74|0.013|0.861|DE30|IX.D.DAX.IFD.IP|39|61|15869.0|15870.4|0.88|0.009|1.037|WALL|IX.D.DOW.IFD.IP|44|56|34519.8|34523.4|0.13|0.01|0.289|FT100|IX.D.FTSE.CFD.IP|71|29|7373.6|7374.6|0.8|0.014|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1921.42|1921.92|0.33|0.026|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692862201|2023-08-24 07:30:01|1692862257|2023-08-23T13:27:42+00:00|USTECH|USTECH|37|63|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15344.3|15346.3|1.3|0.013|1.489|15143.0|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4465.03|4465.63|0.65|0.013|0.928|DE30|IX.D.DAX.IFD.IP|37|63|15843.5|15844.9|0.72|0.009|1.185|WALL|IX.D.DOW.IFD.IP|44|56|34482.8|34486.4|0.02|0.01|0.339|FT100|IX.D.FTSE.CFD.IP|71|29|7362.1|7363.1|0.64|0.014|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1921.45|1921.95|0.34|0.026|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692864005|2023-08-24 08:00:05|1692864083|2023-08-24T07:57:46+00:00|USTECH|USTECH|37|63|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15338.4|15340.4|1.26|0.013|1.489|15143.0|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4464.03|4464.63|0.63|0.013|0.928|DE30|IX.D.DAX.IFD.IP|37|63|15846.8|15848.2|0.74|0.009|1.185|WALL|IX.D.DOW.IFD.IP|44|56|34474.8|34478.4|-0|0.01|0.339|FT100|IX.D.FTSE.CFD.IP|71|29|7347.6|7348.6|0.44|0.014|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.83|1920.13|0.25|0.016|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692865805|2023-08-24 08:30:05|1692865880|2023-08-24T07:57:46+00:00|USTECH|USTECH|37|63|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15347.2|15349.2|1.32|0.013|1.489|15143.0|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4466.03|4466.63|0.68|0.013|0.928|DE30|IX.D.DAX.IFD.IP|37|63|15837.8|15839.2|0.68|0.009|1.185|WALL|IX.D.DOW.IFD.IP|43|57|34487.8|34491.4|0.03|0.01|0.339|FT100|IX.D.FTSE.CFD.IP|71|29|7353.1|7354.1|0.52|0.014|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.56|1921.86|0.34|0.016|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692867603|2023-08-24 09:00:03|1692867667|2023-08-24T07:57:46+00:00|USTECH|USTECH|61|39|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15331.2|15333.2|1.21|0.013|1.489|15143.0|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4462.65|4463.25|0.6|0.013|0.928|DE30|IX.D.DAX.IFD.IP|37|63|15804.8|15806.2|0.47|0.009|1.185|WALL|IX.D.DOW.IFD.IP|44|56|34467.3|34470.9|-0.03|0.01|0.339|FT100|IX.D.FTSE.CFD.IP|70|30|7350.1|7351.1|0.48|0.014|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1920.41|1920.71|0.28|0.016|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692869403|2023-08-24 09:30:03|1692869457|2023-08-24T07:57:46+00:00|USTECH|USTECH|36|64|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15318.3|15320.3|1.13|0.013|1.489|15143.0|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4457.28|4457.88|0.48|0.013|0.928|DE30|IX.D.DAX.IFD.IP|37|63|15773.8|15775.2|0.28|0.009|1.185|WALL|IX.D.DOW.IFD.IP|43|57|34424.8|34428.4|-0.15|0.01|0.416|FT100|IX.D.FTSE.CFD.IP|70|30|7343.6|7344.6|0.39|0.014|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1920.35|1920.65|0.27|0.016|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692871206|2023-08-24 10:00:06|1692871290|2023-08-24T07:57:46+00:00|USTECH|USTECH|36|64|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15309.3|15311.3|1.07|0.013|1.489|15143.0|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4454.53|4455.13|0.42|0.013|0.928|DE30|IX.D.DAX.IFD.IP|38|62|15759.8|15761.2|0.19|0.009|1.185|WALL|IX.D.DOW.IFD.IP|44|56|34404.8|34408.4|-0.21|0.01|0.499|FT100|IX.D.FTSE.CFD.IP|71|29|7343.1|7344.1|0.38|0.014|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1919.24|1919.54|0.21|0.016|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692873002|2023-08-24 10:30:02|1692873058|2023-08-24T07:57:46+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15327.2|15329.2|1.18|0.013|1.489|15143.0|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4461.03|4461.63|0.56|0.013|0.928|DE30|IX.D.DAX.IFD.IP|38|62|15769.3|15770.7|0.25|0.009|1.185|WALL|IX.D.DOW.IFD.IP|44|56|34449.8|34453.4|-0.08|0.01|0.499|FT100|IX.D.FTSE.CFD.IP|70|30|7352.1|7353.1|0.51|0.014|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.80|1920.10|0.24|0.016|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692874803|2023-08-24 11:00:03|1692874878|2023-08-24T07:57:46+00:00|USTECH|USTECH|61|39|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15324.4|15326.4|1.17|0.013|1.489|15143.0|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4460.53|4461.13|0.55|0.013|0.928|DE30|IX.D.DAX.IFD.IP|38|62|15765.8|15767.2|0.23|0.009|1.185|WALL|IX.D.DOW.IFD.IP|44|56|34448.8|34452.4|-0.08|0.01|0.499|FT100|IX.D.FTSE.CFD.IP|70|30|7348.1|7349.1|0.45|0.014|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.15|1919.45|0.21|0.016|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692876604|2023-08-24 11:30:04|1692876659|2023-08-24T07:57:46+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15327.8|15329.8|1.19|0.013|1.489|15143.0|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4461.28|4461.88|0.57|0.013|0.928|DE30|IX.D.DAX.IFD.IP|38|62|15774.8|15776.2|0.28|0.009|1.185|WALL|IX.D.DOW.IFD.IP|44|56|34445.8|34449.4|-0.09|0.01|0.499|FT100|IX.D.FTSE.CFD.IP|70|30|7341.3|7342.3|0.36|0.014|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.85|1918.15|0.14|0.016|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692878403|2023-08-24 12:00:03|1692878473|2023-08-24T11:51:19+00:00|USTECH|USTECH|36|64|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15307.4|15309.4|1.05|0.013|1.489|15143.0|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4455.78|4456.38|0.45|0.013|0.928|DE30|IX.D.DAX.IFD.IP|38|62|15741.8|15743.2|0.07|0.009|1.185|WALL|IX.D.DOW.IFD.IP|44|56|34408.8|34412.4|-0.2|0.01|0.499|FT100|IX.D.FTSE.CFD.IP|70|30|7335.2|7336.2|0.27|0.014|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.26|1916.56|0.06|0.016|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692880203|2023-08-24 12:30:03|1692880247|2023-08-24T11:51:19+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15286.7|15288.7|0.92|0.013|1.489|15143.0|15370.2|15148.7|WALL|IX.D.DOW.IFD.IP|61|39|34412.8|34416.4|-0.18|0.01|0.499|US500|IX.D.SPTRD.IFD.IP|63|37|4453.78|4454.38|0.4|0.013|0.928|DE30|IX.D.DAX.IFD.IP|57|43|15721.8|15723.2|-0.05|0.009|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1913.98|1914.48|-0.05|0.026|0.699|FT100|IX.D.FTSE.CFD.IP|72|28|7335.4|7336.4|0.28|0.014|1.1|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692882011|2023-08-24 13:00:11|1692882102|2023-08-24T11:51:19+00:00|USTECH|USTECH|37|63|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15290.5|15292.5|0.94|0.013|1.489|15143.0|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4454.03|4454.63|0.41|0.013|0.928|DE30|IX.D.DAX.IFD.IP|39|61|15728.3|15729.7|-0.01|0.009|1.203|WALL|IX.D.DOW.IFD.IP|45|55|34420.3|34423.9|-0.16|0.01|0.499|FT100|IX.D.FTSE.CFD.IP|71|29|7341.7|7342.7|0.36|0.014|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1914.76|1915.26|-0.01|0.026|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692883804|2023-08-24 13:30:04|1692883869|2023-08-24T13:25:28+00:00|USTECH|USTECH|37|63|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15264.3|15265.3|0.77|0.007|1.489|15143.0|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|35|65|4451.13|4451.53|0.34|0.009|0.928|DE30|IX.D.DAX.IFD.IP|40|60|15706.8|15708.2|-0.15|0.009|1.254|WALL|IX.D.DOW.IFD.IP|44|56|34475.4|34477.8|-0|0.007|0.499|FT100|IX.D.FTSE.CFD.IP|71|29|7336.9|7337.9|0.3|0.014|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1914.51|1914.81|-0.03|0.016|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692885605|2023-08-24 14:00:05|1692885674|2023-08-24T13:25:28+00:00|USTECH|USTECH|61|39|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15169.1|15170.1|0.14|0.007|1.516|15138.9|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|36|64|4455.53|4455.93|0.44|0.009|0.928|DE30|IX.D.DAX.IFD.IP|42|58|15728.3|15729.7|-0.01|0.009|1.331|WALL|IX.D.DOW.IFD.IP|42|58|34674.8|34677.2|0.57|0.007|0.887|FT100|IX.D.FTSE.CFD.IP|71|29|7359.2|7360.2|0.6|0.014|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1916.99|1917.29|0.1|0.016|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1692887404|2023-08-24 14:30:04|1692887469|2023-08-24T14:10:25+00:00|USTECH|USTECH|61|39|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15023.6|15024.6|-0.82|0.007|2.331|15016.0|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|36|64|4424.95|4425.35|-0.25|0.009|1.128|DE30|IX.D.DAX.IFD.IP|42|58|15650.4|15651.8|-0.51|0.009|1.569|WALL|IX.D.DOW.IFD.IP|40|60|34453.1|34455.5|-0.07|0.007|0.887|FT100|IX.D.FTSE.CFD.IP|71|29|7336.1|7337.1|0.29|0.014|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1916.51|1916.81|0.07|0.016|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1692889204|2023-08-24 15:00:04|1692889256|2023-08-24T14:10:25+00:00|USTECH|USTECH|47|53|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14965.7|14966.7|-1.2|0.007|2.69|14962.3|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|38|62|4410.20|4410.60|-0.58|0.009|1.467|DE30|IX.D.DAX.IFD.IP|43|57|15617.4|15618.8|-0.72|0.009|1.78|WALL|IX.D.DOW.IFD.IP|43|57|34332.1|34334.5|-0.42|0.007|1.081|FT100|IX.D.FTSE.CFD.IP|72|28|7328.8|7329.8|0.19|0.014|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1921.44|1921.74|0.33|0.016|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692891003|2023-08-24 15:30:03|1692891041|2023-08-24T14:10:25+00:00|USTECH|USTECH|48|52|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14963.3|14964.3|-1.22|0.007|2.784|14948.1|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|39|61|4410.20|4410.60|-0.58|0.009|1.513|DE30|IX.D.DAX.IFD.IP|44|56|15631.2|15634.0|-0.04|0.018|0.056|WALL|IX.D.DOW.IFD.IP|45|55|34350.6|34353.0|-0.37|0.007|1.081|FT100|IX.D.FTSE.CFD.IP|72|28|7336.3|7338.3|-0.02|0.027|0.061|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1920.66|1921.16|0.29|0.026|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692892809|2023-08-24 16:00:09|1692892858|2023-08-24T16:00:20+00:00|USTECH|USTECH|49|51|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14907.9|14908.9|-1.59|0.007|3.099|14901.2|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|40|60|4397.70|4398.10|-0.87|0.009|1.74|WALL|IX.D.DOW.IFD.IP|45|55|34269.2|34271.6|-0.6|0.007|1.266|DE30|IX.D.DAX.IFD.IP|45|55|15588.7|15591.5|-0.31|0.018|0.364|FT100|IX.D.FTSE.CFD.IP|72|28|7319.8|7321.8|-0.24|0.027|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1920.75|1921.05|0.29|0.016|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692894602|2023-08-24 16:30:02|1692894659|2023-08-24T16:00:20+00:00|USTECH|USTECH|51|49|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14959.4|14960.4|-1.25|0.007|3.099|14901.2|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|41|59|4407.20|4407.60|-0.65|0.009|1.74|WALL|IX.D.DOW.IFD.IP|48|52|34287.7|34290.1|-0.55|0.007|1.266|DE30|IX.D.DAX.IFD.IP|45|55|15616.7|15619.5|-0.13|0.018|0.364|FT100|IX.D.FTSE.CFD.IP|73|27|7329.1|7331.1|-0.12|0.027|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1918.68|1918.98|0.19|0.016|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1692896411|2023-08-24 17:00:11|1692896475|2023-08-24T16:46:26+00:00|USTECH|USTECH|62|38|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14949.7|14950.7|-1.31|0.007|3.099|14901.2|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|41|59|4404.13|4404.53|-0.72|0.009|1.74|WALL|IX.D.DOW.IFD.IP|48|52|34268.4|34270.8|-0.61|0.007|1.266|DE30|IX.D.DAX.IFD.IP|45|55|15625.2|15628.0|-0.07|0.018|0.402|FT100|IX.D.FTSE.CFD.IP|72|28|7329.1|7331.1|-0.12|0.027|0.317|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1917.97|1918.27|0.15|0.016|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692898203|2023-08-24 17:30:03|1692898235|2023-08-24T16:46:26+00:00|USTECH|USTECH|61|39|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14926.7|14927.7|-1.46|0.007|3.099|14901.2|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|41|59|4397.63|4398.03|-0.87|0.009|1.759|WALL|IX.D.DOW.IFD.IP|47|53|34208.9|34211.3|-0.78|0.007|1.433|DE30|IX.D.DAX.IFD.IP|45|55|15609.7|15612.5|-0.17|0.018|0.402|FT100|IX.D.FTSE.CFD.IP|71|29|7322.1|7324.1|-0.21|0.027|0.317|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.10|1919.40|0.21|0.016|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692900003|2023-08-24 18:00:03|1692900048|2023-08-24T17:45:22+00:00|USTECH|USTECH|61|39|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14940.4|14941.4|-1.37|0.007|3.099|14901.2|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|41|59|4401.38|4401.78|-0.78|0.009|1.759|WALL|IX.D.DOW.IFD.IP|48|52|34235.9|34238.3|-0.7|0.007|1.436|DE30|IX.D.DAX.IFD.IP|45|55|15623.2|15626.0|-0.09|0.018|0.402|FT100|IX.D.FTSE.CFD.IP|72|28|7327.6|7329.6|-0.14|0.027|0.317|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1917.32|1917.62|0.11|0.016|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692901804|2023-08-24 18:30:04|1692901841|2023-08-24T17:45:22+00:00|USTECH|USTECH|51|49|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14933.7|14934.7|-1.42|0.007|3.099|14901.2|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|41|59|4398.88|4399.28|-0.84|0.009|1.759|WALL|IX.D.DOW.IFD.IP|48|52|34214.7|34217.1|-0.76|0.007|1.436|DE30|IX.D.DAX.IFD.IP|44|56|15616.7|15619.5|-0.13|0.018|0.402|FT100|IX.D.FTSE.CFD.IP|72|28|7327.1|7329.1|-0.14|0.027|0.317|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1917.36|1917.66|0.12|0.016|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692903602|2023-08-24 19:00:02|1692903658|2023-08-24T18:50:26+00:00|USTECH|USTECH|50|50|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14923.5|14924.5|-1.48|0.007|3.172|14890.2|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|41|59|4398.38|4398.78|-0.85|0.009|1.867|WALL|IX.D.DOW.IFD.IP|48|52|34219.7|34222.1|-0.75|0.007|1.529|DE30|IX.D.DAX.IFD.IP|44|56|15606.7|15609.5|-0.19|0.018|0.402|FT100|IX.D.FTSE.CFD.IP|72|28|7328.8|7330.8|-0.12|0.027|0.317|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.03|1917.33|0.1|0.016|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692905409|2023-08-24 19:30:09|1692905474|2023-08-24T18:50:26+00:00|USTECH|USTECH|50|50|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14883.6|14884.6|-1.75|0.007|3.273|14875.2|15370.2|15148.7|US500|IX.D.SPTRD.IFD.IP|41|59|4393.61|4394.01|-0.96|0.009|1.867|WALL|IX.D.DOW.IFD.IP|47|53|34225.7|34228.1|-0.73|0.007|1.529|DE30|IX.D.DAX.IFD.IP|44|56|15591.7|15594.5|-0.29|0.018|0.402|FT100|IX.D.FTSE.CFD.IP|72|28|7326.6|7328.6|-0.15|0.027|0.317|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.81|1918.11|0.14|0.016|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692907205|2023-08-24 20:00:05|1692907270|2023-08-24T18:50:26+00:00|USTECH|USTECH|50|50|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14808.9|14810.9|-0.03|0.014|0.155|14806.0|14829.0|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4372.24|4372.84|-0.05|0.014|0.157|WALL|IX.D.DOW.IFD.IP|48|52|34070.1|34074.9|-0.04|0.014|0.149|DE30|IX.D.DAX.IFD.IP|44|56|15555.0|15562.0|-0.51|0.045|0.604|FT100|IX.D.FTSE.CFD.IP|72|28|7310.4|7314.4|-0.36|0.055|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.22|1917.52|0.11|0.016|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692909006|2023-08-24 20:30:06|1692909081|2023-08-24T20:29:26+00:00|USTECH|USTECH|51|49|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14782.2|14784.2|-0.21|0.014|0.341|14778.5|14829.0|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4369.99|4370.59|-0.1|0.014|0.197|WALL|IX.D.DOW.IFD.IP|49|51|34073.1|34077.9|-0.04|0.014|0.174|DE30|IX.D.DAX.IFD.IP|44|56|15547.5|15554.5|-0.56|0.045|0.649|FT100|IX.D.FTSE.CFD.IP|71|29|7310.9|7314.9|-0.35|0.055|0.451|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.77|1917.27|0.09|0.026|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692910804|2023-08-24 21:00:04|1692910883|2023-08-24T20:29:26+00:00|USTECH|USTECH|51|49|501 +|4|1|53|47|HOUR|1|95|5|DAY|1|51|49|WEEK|1|45|55|MONTH|1|14785.0|14790.0|-0.18|0.034|0.382|14772.4|14829.0|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4372.44|4373.94|-0.03|0.034|0.231|WALL|IX.D.DOW.IFD.IP|49|51|34095.0|34104.8|0.04|0.029|0.174|DE30|IX.D.DAX.IFD.IP|44|56|15560.3|15567.3|-0.48|0.045|0.67|FT100|IX.D.FTSE.CFD.IP|71|29|7314.2|7318.2|-0.31|0.055|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.63|1917.13|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692912606|2023-08-24 21:30:06|1692912671|2023-08-24T20:29:26+00:00|USTECH|USTECH|51|49|501 +|4|1|56|44|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14779.6|14784.6|-0.22|0.034|0.382|14772.4|14829.0|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4372.29|4373.79|-0.03|0.034|0.231|WALL|IX.D.DOW.IFD.IP|50|50|34093.2|34103.0|0.03|0.029|0.174|DE30|IX.D.DAX.IFD.IP|45|55|15564.7|15571.7|-0.45|0.045|0.67|FT100|IX.D.FTSE.CFD.IP|71|29|7319.9|7323.9|-0.23|0.055|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1916.63|1917.13|0|0.026|0.204|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692914422|2023-08-24 22:00:22|1692914526|2023-08-24T20:29:26+00:00|USTECH|USTECH|51|49|501 +|4|1|63|37|HOUR|1|65|35|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14807.5|14809.5|-0.04|0.014|0.382|14772.4|14829.0|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4376.74|4377.34|0.06|0.014|0.231|WALL|IX.D.DOW.IFD.IP|50|50|34124.4|34129.2|0.12|0.014|0.233|DE30|IX.D.DAX.IFD.IP|45|55|15586.7|15593.7|-0.31|0.045|0.67|FT100|IX.D.FTSE.CFD.IP|71|29|7323.9|7327.9|-0.17|0.055|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1916.96|1917.26|0.01|0.016|0.204|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692916205|2023-08-24 22:30:05|1692916281|2023-08-24T20:29:26+00:00|USTECH|USTECH|52|48|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14814.2|14816.2|0|0.013|0.382|14772.4|14829.0|14814.9|US500|IX.D.SPTRD.IFD.IP|43|57|4377.98|4378.58|0.09|0.014|0.248|WALL|IX.D.DOW.IFD.IP|50|50|34124.9|34129.7|0.12|0.014|0.233|DE30|IX.D.DAX.IFD.IP|45|55|15580.4|15587.4|-0.35|0.045|0.67|FT100|IX.D.FTSE.CFD.IP|71|29|7322.9|7326.9|-0.19|0.055|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1917.14|1917.44|0.02|0.016|0.204|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692918005|2023-08-24 23:00:05|1692918070|2023-08-24T20:29:26+00:00|USTECH|USTECH|53|47|501 +|4|1|58|42|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14821.2|14823.2|0.05|0.013|0.389|14772.4|14830.0|14814.9|US500|IX.D.SPTRD.IFD.IP|43|57|4378.73|4379.33|0.1|0.014|0.294|WALL|IX.D.DOW.IFD.IP|50|50|34128.4|34133.2|0.13|0.014|0.254|DE30|IX.D.DAX.IFD.IP|45|55|15577.2|15584.2|-0.37|0.045|0.67|FT100|IX.D.FTSE.CFD.IP|71|29|7324.1|7328.1|-0.17|0.055|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1916.19|1916.49|-0.03|0.016|0.204|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692919804|2023-08-24 23:30:04|1692919881|2023-08-24T20:29:26+00:00|USTECH|USTECH|52|48|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14813.7|14815.7|-0|0.014|0.389|14772.4|14830.0|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4378.48|4379.08|0.1|0.014|0.294|WALL|IX.D.DOW.IFD.IP|50|50|34132.4|34137.2|0.14|0.014|0.254|DE30|IX.D.DAX.IFD.IP|45|55|15578.2|15585.2|-0.36|0.045|0.67|FT100|IX.D.FTSE.CFD.IP|71|29|7323.6|7327.6|-0.18|0.055|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.21|1916.51|-0.03|0.016|0.236|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692921608|2023-08-25 00:00:08|1692921684|2023-08-24T20:29:26+00:00|USTECH|USTECH|52|48|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14815.2|14817.2|0.01|0.013|0.389|14772.4|14830.0|14814.9|US500|IX.D.SPTRD.IFD.IP|43|57|4378.73|4379.33|0.1|0.014|0.294|WALL|IX.D.DOW.IFD.IP|50|50|34129.9|34134.7|0.13|0.014|0.261|DE30|IX.D.DAX.IFD.IP|45|55|15579.4|15586.4|-0.35|0.045|0.67|FT100|IX.D.FTSE.CFD.IP|71|29|7315.1|7318.1|-0.3|0.041|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.69|1915.99|-0.05|0.016|0.236|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692923414|2023-08-25 00:30:14|1692923470|2023-08-24T20:29:26+00:00|USTECH|USTECH|53|47|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14828.8|14830.8|0.1|0.013|0.415|14772.4|14833.8|14814.9|US500|IX.D.SPTRD.IFD.IP|43|57|4381.73|4382.33|0.17|0.014|0.345|WALL|IX.D.DOW.IFD.IP|51|49|34154.9|34159.7|0.2|0.014|0.32|DE30|IX.D.DAX.IFD.IP|45|55|15595.3|15600.3|-0.26|0.032|0.67|FT100|IX.D.FTSE.CFD.IP|71|29|7326.1|7329.1|-0.15|0.041|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.17|1915.67|-0.08|0.026|0.261|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692925205|2023-08-25 01:00:05|1692925266|2023-08-24T20:29:26+00:00|USTECH|USTECH|53|47|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14819.2|14821.2|0.04|0.013|0.415|14772.4|14833.8|14814.9|US500|IX.D.SPTRD.IFD.IP|43|57|4381.48|4382.08|0.17|0.014|0.345|WALL|IX.D.DOW.IFD.IP|51|49|34160.4|34165.2|0.22|0.014|0.34|DE30|IX.D.DAX.IFD.IP|45|55|15593.3|15598.3|-0.27|0.032|0.67|FT100|IX.D.FTSE.CFD.IP|71|29|7326.9|7329.9|-0.14|0.041|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.28|1915.58|-0.08|0.016|0.261|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692927008|2023-08-25 01:30:08|1692927077|2023-08-24T20:29:26+00:00|USTECH|USTECH|53|47|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14820.8|14822.8|0.05|0.013|0.415|14772.4|14833.8|14814.9|US500|IX.D.SPTRD.IFD.IP|43|57|4380.98|4381.58|0.15|0.014|0.345|WALL|IX.D.DOW.IFD.IP|51|49|34157.9|34162.7|0.21|0.014|0.343|DE30|IX.D.DAX.IFD.IP|45|55|15597.8|15602.8|-0.24|0.032|0.67|FT100|IX.D.FTSE.CFD.IP|71|29|7329.9|7332.9|-0.1|0.041|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.73|1916.23|-0.05|0.026|0.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692928804|2023-08-25 02:00:04|1692928868|2023-08-24T20:29:26+00:00|USTECH|USTECH|52|48|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14817.0|14819.0|0.02|0.013|0.415|14772.4|14833.8|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4380.23|4380.83|0.14|0.014|0.345|WALL|IX.D.DOW.IFD.IP|51|49|34156.9|34161.7|0.21|0.014|0.343|DE30|IX.D.DAX.IFD.IP|45|55|15599.3|15604.3|-0.23|0.032|0.67|FT100|IX.D.FTSE.CFD.IP|71|29|7330.1|7333.1|-0.1|0.041|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.95|1917.25|0.01|0.016|0.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692930602|2023-08-25 02:30:02|1692930659|2023-08-24T20:29:26+00:00|USTECH|USTECH|52|48|501 +|4|1|46|54|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14804.0|14806.0|-0.07|0.014|0.415|14772.4|14833.8|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4377.98|4378.58|0.09|0.014|0.345|WALL|IX.D.DOW.IFD.IP|51|49|34144.9|34149.7|0.18|0.014|0.343|DE30|IX.D.DAX.IFD.IP|45|55|15598.3|15603.3|-0.24|0.032|0.67|FT100|IX.D.FTSE.CFD.IP|71|29|7327.6|7330.6|-0.13|0.041|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.72|1917.02|-0|0.016|0.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692932402|2023-08-25 03:00:02|1692932466|2023-08-24T20:29:26+00:00|USTECH|USTECH|52|48|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14800.5|14802.5|-0.09|0.014|0.415|14772.4|14833.8|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4377.48|4378.08|0.07|0.014|0.345|WALL|IX.D.DOW.IFD.IP|51|49|34140.9|34145.7|0.16|0.014|0.343|DE30|IX.D.DAX.IFD.IP|45|55|15595.3|15600.3|-0.26|0.032|0.67|FT100|IX.D.FTSE.CFD.IP|71|29|7327.4|7330.4|-0.13|0.041|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1914.54|1914.84|-0.11|0.016|0.306|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692934207|2023-08-25 03:30:07|1692934258|2023-08-24T20:29:26+00:00|USTECH|USTECH|52|48|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14792.0|14794.0|-0.15|0.014|0.415|14772.4|14833.8|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4376.23|4376.83|0.05|0.014|0.345|WALL|IX.D.DOW.IFD.IP|50|50|34136.9|34141.7|0.15|0.014|0.343|DE30|IX.D.DAX.IFD.IP|45|55|15581.8|15586.8|-0.34|0.032|0.67|FT100|IX.D.FTSE.CFD.IP|71|29|7325.1|7328.1|-0.16|0.041|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1913.94|1914.44|-0.14|0.026|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692936007|2023-08-25 04:00:07|1692936081|2023-08-24T20:29:26+00:00|USTECH|USTECH|52|48|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14792.9|14794.9|-0.14|0.014|0.415|14772.4|14833.8|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4377.48|4378.08|0.07|0.014|0.345|WALL|IX.D.DOW.IFD.IP|50|50|34145.9|34150.7|0.18|0.014|0.343|DE30|IX.D.DAX.IFD.IP|45|55|15595.3|15600.3|-0.26|0.032|0.67|FT100|IX.D.FTSE.CFD.IP|71|29|7329.9|7332.9|-0.1|0.041|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1913.45|1913.75|-0.17|0.016|0.366|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692937803|2023-08-25 04:30:03|1692937863|2023-08-24T20:29:26+00:00|USTECH|USTECH|52|48|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14804.2|14806.2|-0.07|0.014|0.415|14772.4|14833.8|14814.9|WALL|IX.D.DOW.IFD.IP|61|39|34147.4|34152.2|0.18|0.014|0.343|US500|IX.D.SPTRD.IFD.IP|63|37|4378.48|4379.08|0.1|0.014|0.345|DE30|IX.D.DAX.IFD.IP|58|42|15586.3|15591.3|-0.32|0.032|0.67|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1914.08|1914.38|-0.14|0.016|0.366|FT100|IX.D.FTSE.CFD.IP|72|28|7327.9|7330.9|-0.13|0.041|0.456|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692939607|2023-08-25 05:00:07|1692939635|2023-08-24T20:29:26+00:00|USTECH|USTECH|52|48|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14800.0|14802.0|-0.09|0.014|0.415|14772.4|14833.8|14814.9|WALL|IX.D.DOW.IFD.IP|61|39|34136.4|34141.2|0.15|0.014|0.343|US500|IX.D.SPTRD.IFD.IP|63|37|4376.98|4377.58|0.06|0.014|0.345|DE30|IX.D.DAX.IFD.IP|58|42|15575.8|15580.8|-0.38|0.032|0.67|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1913.56|1914.06|-0.16|0.026|0.366|FT100|IX.D.FTSE.CFD.IP|72|28|7326.4|7329.4|-0.15|0.041|0.456|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692941408|2023-08-25 05:30:08|1692941466|2023-08-25T05:02:49+00:00|USTECH|USTECH|52|48|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14793.3|14795.3|-0.14|0.014|0.415|14772.4|14833.8|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4375.48|4376.08|0.03|0.014|0.345|WALL|IX.D.DOW.IFD.IP|50|50|34128.9|34133.7|0.13|0.014|0.343|DE30|IX.D.DAX.IFD.IP|46|54|15560.3|15565.3|-0.48|0.032|0.67|FT100|IX.D.FTSE.CFD.IP|71|29|7321.6|7324.6|-0.21|0.041|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1914.01|1914.31|-0.14|0.016|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692943201|2023-08-25 06:00:01|1692943277|2023-08-25T05:02:49+00:00|USTECH|USTECH|52|48|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14811.0|14813.0|-0.02|0.014|0.415|14772.4|14833.8|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4380.48|4381.08|0.14|0.014|0.345|WALL|IX.D.DOW.IFD.IP|50|50|34166.5|34170.1|0.24|0.011|0.343|DE30|IX.D.DAX.IFD.IP|46|54|15609.4|15612.2|-0.17|0.018|0.67|FT100|IX.D.FTSE.CFD.IP|70|30|7348.1|7350.1|0.14|0.027|0.576|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1913.92|1914.22|-0.15|0.016|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692945002|2023-08-25 06:30:02|1692945053|2023-08-25T05:02:49+00:00|USTECH|USTECH|52|48|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14773.7|14775.7|-0.27|0.014|0.424|14771.0|14833.8|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4374.23|4374.83|-0|0.014|0.345|WALL|IX.D.DOW.IFD.IP|50|50|34142.5|34146.1|0.17|0.011|0.346|DE30|IX.D.DAX.IFD.IP|47|53|15582.4|15585.2|-0.35|0.018|0.67|FT100|IX.D.FTSE.CFD.IP|70|30|7332.9|7334.9|-0.06|0.027|0.617|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1914.80|1915.10|-0.1|0.016|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692946821|2023-08-25 07:00:21|1692946895|2023-08-25T05:02:49+00:00|USTECH|USTECH|51|49|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14769.5|14771.5|-0.3|0.014|0.614|14743.0|14833.8|14814.9|WALL|IX.D.DOW.IFD.IP|61|39|34139.5|34143.1|0.16|0.011|0.346|US500|IX.D.SPTRD.IFD.IP|63|37|4374.23|4374.83|-0|0.014|0.345|DE30|IX.D.DAX.IFD.IP|58|42|15581.1|15582.5|-0.36|0.009|0.67|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1913.36|1913.66|-0.18|0.016|0.381|FT100|IX.D.FTSE.CFD.IP|72|28|7340.1|7341.1|0.03|0.014|0.617|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692948601|2023-08-25 07:30:01|1692948662|2023-08-25T05:02:49+00:00|USTECH|USTECH|52|48|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14801.5|14803.5|-0.08|0.014|0.614|14743.0|14833.8|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4381.48|4382.08|0.17|0.014|0.345|WALL|IX.D.DOW.IFD.IP|49|51|34180.0|34183.6|0.28|0.011|0.409|DE30|IX.D.DAX.IFD.IP|46|54|15627.1|15628.5|-0.07|0.009|0.67|FT100|IX.D.FTSE.CFD.IP|70|30|7356.4|7357.4|0.25|0.014|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1913.84|1914.14|-0.15|0.016|0.381|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692950417|2023-08-25 08:00:17|1692950478|2023-08-25T05:02:49+00:00|USTECH|USTECH|52|48|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14807.8|14809.8|-0.04|0.014|0.614|14743.0|14833.8|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4380.98|4381.58|0.15|0.014|0.368|WALL|IX.D.DOW.IFD.IP|49|51|34163.5|34167.1|0.23|0.011|0.415|DE30|IX.D.DAX.IFD.IP|45|55|15628.5|15629.9|-0.06|0.009|0.673|FT100|IX.D.FTSE.CFD.IP|70|30|7352.6|7353.6|0.2|0.014|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1913.68|1914.18|-0.15|0.026|0.381|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692952202|2023-08-25 08:30:02|1692952263|2023-08-25T05:02:49+00:00|USTECH|USTECH|53|47|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|51|49|WEEK|1|45|55|MONTH|1|14835.0|14837.0|0.14|0.013|0.704|14743.0|14847.2|14814.9|US500|IX.D.SPTRD.IFD.IP|43|57|4385.48|4386.08|0.26|0.014|0.465|DE30|IX.D.DAX.IFD.IP|46|54|15650.0|15651.4|0.08|0.009|0.79|WALL|IX.D.DOW.IFD.IP|50|50|34174.5|34178.1|0.26|0.011|0.415|FT100|IX.D.FTSE.CFD.IP|71|29|7354.6|7355.6|0.22|0.014|0.721|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1913.96|1914.26|-0.14|0.016|0.381|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692954005|2023-08-25 09:00:05|1692954066|2023-08-25T05:02:49+00:00|USTECH|USTECH|53|47|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14830.7|14832.7|0.11|0.013|0.704|14743.0|14847.2|14814.9|US500|IX.D.SPTRD.IFD.IP|43|57|4384.73|4385.33|0.24|0.014|0.465|DE30|IX.D.DAX.IFD.IP|45|55|15656.0|15657.4|0.12|0.009|0.79|WALL|IX.D.DOW.IFD.IP|50|50|34169.5|34173.1|0.25|0.011|0.415|FT100|IX.D.FTSE.CFD.IP|71|29|7357.3|7358.3|0.26|0.014|0.721|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1915.16|1915.46|-0.08|0.016|0.381|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692955803|2023-08-25 09:30:03|1692955882|2023-08-25T05:02:49+00:00|USTECH|USTECH|53|47|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14836.3|14838.3|0.15|0.013|0.704|14743.0|14847.2|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4385.73|4386.33|0.26|0.014|0.465|DE30|IX.D.DAX.IFD.IP|45|55|15670.0|15671.4|0.21|0.009|0.841|WALL|IX.D.DOW.IFD.IP|50|50|34178.5|34182.1|0.27|0.011|0.415|FT100|IX.D.FTSE.CFD.IP|72|28|7358.6|7359.6|0.28|0.014|0.721|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1917.48|1917.78|0.04|0.016|0.381|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692957633|2023-08-25 10:00:33|1692957715|2023-08-25T05:02:49+00:00|USTECH|USTECH|52|48|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14816.7|14818.7|0.02|0.013|0.704|14743.0|14847.2|14814.9|WALL|IX.D.DOW.IFD.IP|62|38|34160.5|34164.1|0.22|0.011|0.415|US500|IX.D.SPTRD.IFD.IP|63|37|4381.98|4382.58|0.18|0.014|0.465|DE30|IX.D.DAX.IFD.IP|59|41|15668.0|15669.4|0.2|0.009|0.892|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.93|1916.23|-0.04|0.016|0.381|FT100|IX.D.FTSE.CFD.IP|72|28|7359.8|7360.8|0.29|0.014|0.759|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692959406|2023-08-25 10:30:06|1692959470|2023-08-25T05:02:49+00:00|USTECH|USTECH|53|47|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14838.4|14840.4|0.17|0.013|0.712|14743.0|14848.3|14814.9|US500|IX.D.SPTRD.IFD.IP|43|57|4387.73|4388.33|0.31|0.014|0.487|WALL|IX.D.DOW.IFD.IP|50|50|34201.5|34205.1|0.34|0.011|0.45|DE30|IX.D.DAX.IFD.IP|43|57|15698.0|15699.4|0.39|0.009|1.033|FT100|IX.D.FTSE.CFD.IP|71|29|7368.1|7369.1|0.41|0.014|0.843|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1916.73|1917.03|0|0.016|0.381|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692961202|2023-08-25 11:00:02|1692961286|2023-08-25T05:02:49+00:00|USTECH|USTECH|52|48|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14834.2|14836.2|0.14|0.013|0.712|14743.0|14848.3|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4386.98|4387.58|0.29|0.014|0.487|WALL|IX.D.DOW.IFD.IP|50|50|34205.0|34208.6|0.35|0.011|0.478|DE30|IX.D.DAX.IFD.IP|43|57|15694.0|15695.4|0.36|0.009|1.036|FT100|IX.D.FTSE.CFD.IP|70|30|7365.8|7366.8|0.38|0.014|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1917.67|1917.97|0.05|0.016|0.381|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692963003|2023-08-25 11:30:03|1692963079|2023-08-25T05:02:49+00:00|USTECH|USTECH|62|38|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14821.9|14823.9|0.05|0.013|0.712|14743.0|14848.3|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4385.48|4386.08|0.26|0.014|0.487|WALL|IX.D.DOW.IFD.IP|50|50|34208.0|34211.6|0.36|0.011|0.494|DE30|IX.D.DAX.IFD.IP|43|57|15695.0|15696.4|0.37|0.009|1.093|FT100|IX.D.FTSE.CFD.IP|70|30|7368.1|7369.1|0.41|0.014|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1916.86|1917.16|0.01|0.016|0.381|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692964811|2023-08-25 12:00:11|1692964879|2023-08-25T05:02:49+00:00|USTECH|USTECH|52|48|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14832.7|14834.7|0.13|0.013|0.712|14743.0|14848.3|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4386.48|4387.08|0.28|0.014|0.487|WALL|IX.D.DOW.IFD.IP|50|50|34208.0|34211.6|0.36|0.011|0.494|DE30|IX.D.DAX.IFD.IP|43|57|15694.9|15696.3|0.37|0.009|1.093|FT100|IX.D.FTSE.CFD.IP|70|30|7372.0|7373.0|0.46|0.014|0.9|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1918.38|1918.68|0.09|0.016|0.381|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692966604|2023-08-25 12:30:04|1692966645|2023-08-25T05:02:49+00:00|USTECH|USTECH|54|46|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14857.7|14859.7|0.3|0.013|0.809|14743.0|14862.8|14814.9|US500|IX.D.SPTRD.IFD.IP|43|57|4392.23|4392.83|0.41|0.014|0.596|DE30|IX.D.DAX.IFD.IP|44|56|15735.9|15737.3|0.63|0.009|1.264|WALL|IX.D.DOW.IFD.IP|50|50|34244.5|34248.1|0.47|0.011|0.594|FT100|IX.D.FTSE.CFD.IP|70|30|7389.5|7390.5|0.7|0.014|1.131|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1918.04|1918.34|0.07|0.016|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692968404|2023-08-25 13:00:04|1692968462|2023-08-25T05:02:49+00:00|USTECH|USTECH|53|47|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14853.3|14855.3|0.27|0.013|0.906|14743.0|14877.2|14814.9|US500|IX.D.SPTRD.IFD.IP|42|58|4392.73|4393.33|0.42|0.014|0.647|DE30|IX.D.DAX.IFD.IP|43|57|15717.9|15719.3|0.51|0.009|1.286|WALL|IX.D.DOW.IFD.IP|49|51|34257.5|34261.1|0.5|0.011|0.651|FT100|IX.D.FTSE.CFD.IP|70|30|7381.5|7382.5|0.59|0.014|1.131|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1916.81|1917.11|0|0.016|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692970203|2023-08-25 13:30:03|1692970265|2023-08-25T05:02:49+00:00|USTECH|USTECH|53|47|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14879.9|14880.9|0.44|0.007|0.946|14743.0|14883.2|14814.9|US500|IX.D.SPTRD.IFD.IP|41|59|4395.83|4396.23|0.49|0.009|0.661|DE30|IX.D.DAX.IFD.IP|43|57|15690.4|15691.8|0.34|0.009|1.286|WALL|IX.D.DOW.IFD.IP|48|52|34278.6|34281.0|0.56|0.007|0.684|FT100|IX.D.FTSE.CFD.IP|70|30|7370.5|7371.5|0.44|0.014|1.131|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1913.67|1913.97|-0.16|0.016|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692972014|2023-08-25 14:00:14|1692972074|2023-08-25T05:02:49+00:00|USTECH|USTECH|51|49|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14902.2|14903.2|0.59|0.007|1.149|14743.0|14913.4|14814.9|US500|IX.D.SPTRD.IFD.IP|41|59|4395.58|4395.98|0.49|0.009|0.747|DE30|IX.D.DAX.IFD.IP|43|57|15671.9|15673.3|0.22|0.009|1.286|WALL|IX.D.DOW.IFD.IP|47|53|34231.6|34234.0|0.43|0.007|0.819|FT100|IX.D.FTSE.CFD.IP|69|31|7351.5|7352.5|0.18|0.014|1.131|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1914.94|1915.24|-0.09|0.016|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692973802|2023-08-25 14:30:02|1692973863|2023-08-25T14:27:22+00:00|USTECH|USTECH|48|52|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14848.0|14849.0|0.23|0.007|1.77|14743.0|15006.3|14814.9|US500|IX.D.SPTRD.IFD.IP|39|61|4380.58|4380.98|0.14|0.009|1.138|WALL|IX.D.DOW.IFD.IP|47|53|34107.2|34109.6|0.06|0.007|0.902|DE30|IX.D.DAX.IFD.IP|40|60|15649.7|15651.1|0.08|0.009|1.286|FT100|IX.D.FTSE.CFD.IP|69|31|7343.7|7344.7|0.08|0.014|1.131|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1910.02|1910.32|-0.35|0.016|0.685|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692975602|2023-08-25 15:00:02|1692975648|2023-08-25T14:45:43+00:00|USTECH|USTECH|46|54|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14730.6|14731.6|-0.57|0.007|1.977|14712.5|15006.3|14814.9|US500|IX.D.SPTRD.IFD.IP|39|61|4360.33|4360.73|-0.32|0.009|1.4|WALL|IX.D.DOW.IFD.IP|47|53|34062.2|34064.6|-0.07|0.007|0.969|DE30|IX.D.DAX.IFD.IP|41|59|15609.7|15611.1|-0.18|0.009|1.286|FT100|IX.D.FTSE.CFD.IP|70|30|7330.0|7331.0|-0.11|0.014|1.131|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1905.59|1905.89|-0.58|0.016|0.997|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1692977403|2023-08-25 15:30:03|1692977455|2023-08-25T14:45:43+00:00|USTECH|USTECH|50|50|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|45|55|MONTH|1|14795.6|14796.6|-0.13|0.007|1.983|14711.6|15006.3|14814.9|US500|IX.D.SPTRD.IFD.IP|40|60|4381.08|4381.48|0.15|0.009|1.428|WALL|IX.D.DOW.IFD.IP|47|53|34212.2|34214.6|0.37|0.007|0.991|DE30|IX.D.DAX.IFD.IP|43|57|15634.0|15636.8|-0.04|0.018|0.056|FT100|IX.D.FTSE.CFD.IP|70|30|7341.5|7343.5|-0.04|0.027|0.068|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1905.97|1906.27|-0.56|0.016|0.997|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692979201|2023-08-25 16:00:01|1692979260|2023-08-25T15:33:42+00:00|USTECH|USTECH|62|38|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14777.2|14778.2|-0.25|0.007|1.983|14711.6|15006.3|14814.9|US500|IX.D.SPTRD.IFD.IP|39|61|4378.08|4378.48|0.09|0.009|1.428|WALL|IX.D.DOW.IFD.IP|46|54|34191.9|34194.3|0.31|0.007|0.991|DE30|IX.D.DAX.IFD.IP|42|58|15629.5|15632.3|-0.06|0.018|0.258|FT100|IX.D.FTSE.CFD.IP|70|30|7334.0|7336.0|-0.14|0.027|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1907.66|1907.96|-0.47|0.016|0.997|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692981001|2023-08-25 16:30:01|1692981034|2023-08-25T15:33:42+00:00|USTECH|USTECH|49|51|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14831.4|14832.4|0.11|0.007|1.983|14711.6|15006.3|14814.9|US500|IX.D.SPTRD.IFD.IP|40|60|4392.83|4393.23|0.42|0.009|1.428|WALL|IX.D.DOW.IFD.IP|46|54|34295.9|34298.3|0.61|0.007|0.991|DE30|IX.D.DAX.IFD.IP|42|58|15653.0|15655.8|0.09|0.018|0.258|FT100|IX.D.FTSE.CFD.IP|71|29|7346.0|7348.0|0.02|0.027|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1910.10|1910.40|-0.35|0.016|0.997|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692982803|2023-08-25 17:00:03|1692982833|2023-08-25T16:36:58+00:00|USTECH|USTECH|48|52|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14839.3|14840.3|0.17|0.007|1.983|14711.6|15006.3|14814.9|US500|IX.D.SPTRD.IFD.IP|39|61|4391.47|4391.87|0.39|0.009|1.428|WALL|IX.D.DOW.IFD.IP|46|54|34265.8|34268.2|0.53|0.007|0.991|DE30|IX.D.DAX.IFD.IP|42|58|15655.0|15657.8|0.1|0.018|0.286|FT100|IX.D.FTSE.CFD.IP|71|29|7347.0|7349.0|0.03|0.027|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1909.89|1910.19|-0.36|0.016|0.997|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692984602|2023-08-25 17:30:02|1692984635|2023-08-25T16:36:58+00:00|USTECH|USTECH|48|52|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14817.6|14818.6|0.02|0.007|1.983|14711.6|15006.3|14814.9|US500|IX.D.SPTRD.IFD.IP|39|61|4383.97|4384.37|0.22|0.009|1.428|WALL|IX.D.DOW.IFD.IP|46|54|34227.8|34230.2|0.42|0.007|0.991|DE30|IX.D.DAX.IFD.IP|42|58|15640.0|15642.8|0|0.018|0.286|FT100|IX.D.FTSE.CFD.IP|71|29|7341.2|7343.2|-0.04|0.027|0.33|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1911.86|1912.16|-0.25|0.016|0.997|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692986411|2023-08-25 18:00:11|1692986444|2023-08-25T17:46:04+00:00|USTECH|USTECH|49|51|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14844.6|14845.6|0.2|0.007|1.983|14711.6|15006.3|14814.9|US500|IX.D.SPTRD.IFD.IP|39|61|4392.22|4392.62|0.41|0.009|1.428|WALL|IX.D.DOW.IFD.IP|46|54|34298.8|34301.2|0.62|0.007|0.991|DE30|IX.D.DAX.IFD.IP|42|58|15658.5|15661.3|0.12|0.018|0.286|FT100|IX.D.FTSE.CFD.IP|71|29|7347.7|7349.7|0.04|0.027|0.33|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1912.43|1912.73|-0.22|0.016|0.997|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1692988203|2023-08-25 18:30:03|1692988292|2023-08-25T17:46:04+00:00|USTECH|USTECH|48|52|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14929.3|14930.3|0.78|0.007|1.983|14711.6|15006.3|14814.9|US500|IX.D.SPTRD.IFD.IP|39|61|4408.72|4409.12|0.79|0.009|1.428|WALL|IX.D.DOW.IFD.IP|45|55|34398.3|34400.7|0.92|0.007|1.143|DE30|IX.D.DAX.IFD.IP|43|57|15681.0|15683.8|0.27|0.018|0.436|FT100|IX.D.FTSE.CFD.IP|71|29|7359.7|7361.7|0.21|0.027|0.47|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1913.84|1914.34|-0.15|0.026|0.997|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1692990005|2023-08-25 19:00:05|1692990115|2023-08-25T17:46:04+00:00|USTECH|USTECH|47|53|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14959.1|14960.1|0.98|0.007|1.983|14711.6|15006.3|14814.9|US500|IX.D.SPTRD.IFD.IP|39|61|4414.22|4414.62|0.91|0.009|1.448|WALL|IX.D.DOW.IFD.IP|44|56|34417.8|34420.2|0.97|0.007|1.241|DE30|IX.D.DAX.IFD.IP|42|58|15692.5|15695.3|0.34|0.018|0.516|FT100|IX.D.FTSE.CFD.IP|71|29|7366.5|7368.5|0.3|0.027|0.585|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1912.52|1913.02|-0.21|0.026|0.997|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1692991804|2023-08-25 19:30:04|1692991879|2023-08-25T17:46:04+00:00|USTECH|USTECH|46|54|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14971.8|14972.8|1.06|0.007|1.983|14711.6|15006.3|14814.9|US500|IX.D.SPTRD.IFD.IP|38|62|4415.64|4416.04|0.94|0.009|1.448|WALL|IX.D.DOW.IFD.IP|44|56|34410.3|34412.7|0.95|0.007|1.241|DE30|IX.D.DAX.IFD.IP|42|58|15694.5|15697.3|0.35|0.018|0.529|FT100|IX.D.FTSE.CFD.IP|71|29|7367.5|7369.5|0.31|0.027|0.585|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1913.98|1914.48|-0.14|0.026|0.997|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1692993612|2023-08-25 20:00:12|1692993699|2023-08-25T17:46:04+00:00|USTECH|USTECH|45|55|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14949.0|14951.0|0.08|0.013|0.126|14934.4|14953.3|14937.4|US500|IX.D.SPTRD.IFD.IP|38|62|4407.23|4407.83|0.04|0.014|0.087|WALL|IX.D.DOW.IFD.IP|44|56|34352.2|34357.0|0.03|0.014|0.068|DE30|IX.D.DAX.IFD.IP|41|59|15693.3|15700.3|0.36|0.045|0.534|FT100|IX.D.FTSE.CFD.IP|71|29|7365.2|7369.2|0.3|0.054|0.585|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1914.03|1914.33|-0.14|0.016|0.997|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1692995407|2023-08-25 20:30:07|1692995481|2023-08-25T20:18:17+00:00|USTECH|USTECH|62|38|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14932.5|14934.5|-0.03|0.013|0.177|14926.8|14953.3|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4405.48|4406.08|0|0.014|0.104|WALL|IX.D.DOW.IFD.IP|44|56|34348.2|34353.0|0.02|0.014|0.074|DE30|IX.D.DAX.IFD.IP|41|59|15684.2|15691.2|0.3|0.045|0.534|FT100|IX.D.FTSE.CFD.IP|71|29|7363.3|7367.3|0.27|0.054|0.585|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1913.44|1913.94|-0.17|0.026|0.997|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1692997204|2023-08-25 21:00:04|1692997308|2023-08-25T20:50:59+00:00|USTECH|USTECH|45|55|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14927.1|14932.1|-0.05|0.033|0.179|14926.5|14953.3|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|44|56|34328.7|34338.5|-0.03|0.029|0.11|DE30|IX.D.DAX.IFD.IP|41|59|15676.8|15683.8|0.25|0.045|0.534|FT100|IX.D.FTSE.CFD.IP|71|29|7360.3|7364.3|0.23|0.054|0.585|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1914.51|1915.01|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1692999005|2023-08-25 21:30:05|1692999036|2023-08-25T20:50:59+00:00|USTECH|USTECH|45|55|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14927.1|14932.1|-0.05|0.033|0.179|14926.5|14953.3|14937.4|US500|IX.D.SPTRD.IFD.IP|38|62|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|44|56|34328.7|34338.5|-0.03|0.029|0.11|DE30|IX.D.DAX.IFD.IP|41|59|15676.8|15683.8|0.25|0.045|0.534|FT100|IX.D.FTSE.CFD.IP|71|29|7360.3|7364.3|0.23|0.054|0.585|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1914.51|1915.01|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693094402|2023-08-27 00:00:02|1693094440|2023-08-25T20:50:59+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14927.1|14932.1|-0.05|0.033|0.179|14926.5|14953.3|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|44|56|34328.7|34338.5|-0.03|0.029|0.11|DE30|IX.D.DAX.IFD.IP|41|59|15676.8|15683.8|0.25|0.045|0.534|FT100|IX.D.FTSE.CFD.IP|70|30|7360.3|7364.3|0.23|0.054|0.585|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1914.51|1915.01|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693096202|2023-08-27 00:30:02|1693096232|2023-08-25T20:50:59+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14927.1|14932.1|-0.05|0.033|0.179|14926.5|14953.3|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|44|56|34328.7|34338.5|-0.03|0.029|0.11|DE30|IX.D.DAX.IFD.IP|41|59|15676.8|15683.8|0.25|0.045|0.534|FT100|IX.D.FTSE.CFD.IP|70|30|7360.3|7364.3|0.23|0.054|0.585|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1914.51|1915.01|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693173605|2023-08-27 22:00:05|1693173677|2023-08-25T20:50:59+00:00|USTECH|USTECH|45|55|501 +|4|1|59|41|HOUR|1|59|41|DAY|1|59|41|WEEK|1|50|50|MONTH|1|14970.5|14972.5|0.23|0.013|0.36|14926.5|14980.4|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4413.08|4413.68|0.17|0.014|0.302|WALL|IX.D.DOW.IFD.IP|44|56|34392.2|34397.0|0.15|0.014|0.263|DE30|IX.D.DAX.IFD.IP|41|59|15676.8|15683.8|0.25|0.045|0.534|FT100|IX.D.FTSE.CFD.IP|70|30|7360.3|7364.3|0.23|0.054|0.585|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1914.51|1915.01|0|0.026|0.109|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693175406|2023-08-27 22:30:06|1693175469|2023-08-25T20:50:59+00:00|USTECH|USTECH|45|55|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|14977.0|14979.0|0.27|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4413.58|4414.18|0.18|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34400.2|34405.0|0.17|0.014|0.271|DE30|IX.D.DAX.IFD.IP|41|59|15708.5|15715.5|0.45|0.045|0.678|FT100|IX.D.FTSE.CFD.IP|70|30|7368.7|7372.7|0.34|0.054|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.11|1915.61|0.03|0.026|0.11|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693177205|2023-08-27 23:00:05|1693177302|2023-08-25T20:50:59+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14963.3|14965.3|0.18|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4411.83|4412.43|0.14|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34395.2|34400.0|0.16|0.014|0.271|DE30|IX.D.DAX.IFD.IP|41|59|15703.3|15710.3|0.42|0.045|0.678|FT100|IX.D.FTSE.CFD.IP|70|30|7366.3|7370.3|0.31|0.054|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.67|1916.17|0.06|0.026|0.133|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1693179002|2023-08-27 23:30:02|1693179072|2023-08-25T20:50:59+00:00|USTECH|USTECH|45|55|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14970.8|14972.8|0.23|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4412.58|4413.18|0.16|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34402.2|34407.0|0.18|0.014|0.271|DE30|IX.D.DAX.IFD.IP|41|59|15705.4|15712.4|0.43|0.045|0.678|FT100|IX.D.FTSE.CFD.IP|70|30|7367.1|7371.1|0.32|0.054|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.53|1916.03|0.05|0.026|0.133|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693180803|2023-08-28 00:00:03|1693180872|2023-08-25T20:50:59+00:00|USTECH|USTECH|45|55|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14970.3|14972.3|0.23|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4412.83|4413.43|0.17|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34408.2|34413.0|0.19|0.014|0.271|DE30|IX.D.DAX.IFD.IP|40|60|15712.4|15719.4|0.48|0.045|0.678|FT100|IX.D.FTSE.CFD.IP|70|30|7367.4|7371.4|0.33|0.054|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1914.68|1915.18|0.01|0.026|0.147|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693182604|2023-08-28 00:30:04|1693182632|2023-08-25T20:50:59+00:00|USTECH|USTECH|45|55|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14942.1|14944.1|0.04|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4407.58|4408.18|0.05|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34387.2|34392.0|0.13|0.014|0.271|DE30|IX.D.DAX.IFD.IP|40|60|15706.5|15711.5|0.44|0.032|0.678|FT100|IX.D.FTSE.CFD.IP|70|30|7366.6|7370.6|0.31|0.054|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.92|1916.22|0.07|0.016|0.147|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693184413|2023-08-28 01:00:13|1693184438|2023-08-25T20:50:59+00:00|USTECH|USTECH|45|55|501 +|4|1|35|65|HOUR|1|51|49|DAY|1|51|49|WEEK|1|46|54|MONTH|1|14957.0|14959.0|0.14|0.013|0.45|14926.5|14993.8|14937.4|WALL|IX.D.DOW.IFD.IP|61|39|34394.2|34399.0|0.15|0.014|0.271|US500|IX.D.SPTRD.IFD.IP|63|37|4409.83|4410.43|0.1|0.014|0.325|DE30|IX.D.DAX.IFD.IP|57|43|15716.0|15721.0|0.5|0.032|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1915.81|1916.31|0.07|0.026|0.148|FT100|IX.D.FTSE.CFD.IP|72|28|7370.2|7374.2|0.36|0.054|0.668|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693186205|2023-08-28 01:30:05|1693186266|2023-08-25T20:50:59+00:00|USTECH|USTECH|46|54|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14973.3|14975.3|0.25|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4412.58|4413.18|0.16|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34406.7|34411.5|0.19|0.014|0.271|DE30|IX.D.DAX.IFD.IP|41|59|15726.0|15731.0|0.56|0.032|0.743|FT100|IX.D.FTSE.CFD.IP|70|30|7377.5|7381.5|0.46|0.054|0.726|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1916.57|1917.07|0.11|0.026|0.185|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1693188008|2023-08-28 02:00:08|1693188084|2023-08-25T20:50:59+00:00|USTECH|USTECH|46|54|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14964.5|14966.5|0.19|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|40|60|4410.83|4411.43|0.12|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34407.2|34412.0|0.19|0.014|0.271|DE30|IX.D.DAX.IFD.IP|42|58|15722.0|15727.0|0.53|0.032|0.743|FT100|IX.D.FTSE.CFD.IP|70|30|7377.0|7381.0|0.46|0.054|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.06|1915.36|0.02|0.016|0.185|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693189808|2023-08-28 02:30:08|1693189835|2023-08-25T20:50:59+00:00|USTECH|USTECH|46|54|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14964.8|14966.8|0.19|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4410.83|4411.43|0.12|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34407.2|34412.0|0.19|0.014|0.271|DE30|IX.D.DAX.IFD.IP|42|58|15722.5|15727.5|0.54|0.032|0.743|FT100|IX.D.FTSE.CFD.IP|70|30|7378.8|7382.8|0.48|0.054|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.43|1915.73|0.04|0.016|0.185|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693191604|2023-08-28 03:00:04|1693191631|2023-08-25T20:50:59+00:00|USTECH|USTECH|46|54|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|14967.9|14969.9|0.21|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|40|60|4412.08|4412.68|0.15|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34413.2|34418.0|0.21|0.014|0.271|DE30|IX.D.DAX.IFD.IP|42|58|15728.0|15733.0|0.57|0.032|0.743|FT100|IX.D.FTSE.CFD.IP|70|30|7381.8|7385.8|0.52|0.054|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.32|1915.82|0.04|0.026|0.185|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693193409|2023-08-28 03:30:09|1693193434|2023-08-25T20:50:59+00:00|USTECH|USTECH|46|54|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14949.8|14951.8|0.09|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4410.08|4410.68|0.1|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34405.2|34410.0|0.18|0.014|0.274|DE30|IX.D.DAX.IFD.IP|42|58|15718.5|15723.5|0.51|0.032|0.743|FT100|IX.D.FTSE.CFD.IP|70|30|7377.8|7381.8|0.47|0.054|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1916.00|1916.30|0.07|0.016|0.185|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693195213|2023-08-28 04:00:13|1693195239|2023-08-25T20:50:59+00:00|USTECH|USTECH|46|54|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14941.0|14943.0|0.03|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4407.58|4408.18|0.05|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34387.7|34392.5|0.13|0.014|0.274|DE30|IX.D.DAX.IFD.IP|42|58|15717.5|15722.5|0.51|0.032|0.743|FT100|IX.D.FTSE.CFD.IP|70|30|7376.5|7380.5|0.45|0.054|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1916.01|1916.51|0.08|0.026|0.185|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693197001|2023-08-28 04:30:01|1693197033|2023-08-25T20:50:59+00:00|USTECH|USTECH|46|54|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14946.8|14948.8|0.07|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4408.83|4409.43|0.08|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34394.2|34399.0|0.15|0.014|0.274|DE30|IX.D.DAX.IFD.IP|41|59|15719.5|15724.5|0.52|0.032|0.743|FT100|IX.D.FTSE.CFD.IP|70|30|7377.6|7381.6|0.46|0.054|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.09|1915.59|0.03|0.026|0.185|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693198804|2023-08-28 05:00:04|1693198828|2023-08-25T20:50:59+00:00|USTECH|USTECH|46|54|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14948.6|14950.6|0.08|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4408.83|4409.43|0.08|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34393.7|34398.5|0.15|0.014|0.274|DE30|IX.D.DAX.IFD.IP|42|58|15715.5|15720.5|0.49|0.032|0.743|FT100|IX.D.FTSE.CFD.IP|70|30|7376.8|7380.8|0.45|0.054|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.16|1915.66|0.03|0.026|0.185|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693200601|2023-08-28 05:30:01|1693200662|2023-08-25T20:50:59+00:00|USTECH|USTECH|62|38|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14943.6|14945.6|0.05|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4408.58|4409.18|0.07|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34397.7|34402.5|0.16|0.014|0.274|DE30|IX.D.DAX.IFD.IP|42|58|15719.0|15724.0|0.52|0.032|0.743|FT100|IX.D.FTSE.CFD.IP|70|30|7375.7|7379.7|0.44|0.054|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1917.03|1917.53|0.13|0.026|0.185|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693202410|2023-08-28 06:00:10|1693202472|2023-08-25T20:50:59+00:00|USTECH|USTECH|62|38|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|14963.9|14965.9|0.18|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4412.83|4413.43|0.17|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34424.8|34428.4|0.24|0.01|0.334|DE30|IX.D.DAX.IFD.IP|42|58|15732.6|15735.4|0.6|0.018|0.796|FT100|IX.D.FTSE.CFD.IP|70|30|7381.8|7385.8|0.52|0.054|0.826|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1916.04|1916.34|0.07|0.016|0.197|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693204205|2023-08-28 06:30:05|1693204258|2023-08-25T20:50:59+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14969.4|14971.4|0.22|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4414.83|4415.43|0.21|0.014|0.325|DE30|IX.D.DAX.IFD.IP|42|58|15762.6|15765.4|0.79|0.018|0.923|WALL|IX.D.DOW.IFD.IP|45|55|34447.3|34450.9|0.31|0.01|0.373|FT100|IX.D.FTSE.CFD.IP|70|30|7389.0|7393.0|0.62|0.054|0.876|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1917.27|1917.57|0.14|0.016|0.205|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693206020|2023-08-28 07:00:20|1693206078|2023-08-25T20:50:59+00:00|USTECH|USTECH|47|53|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14955.6|14957.6|0.13|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4412.33|4412.93|0.16|0.014|0.325|DE30|IX.D.DAX.IFD.IP|42|58|15752.3|15753.7|0.72|0.009|0.93|WALL|IX.D.DOW.IFD.IP|45|55|34434.8|34438.4|0.27|0.01|0.373|FT100|IX.D.FTSE.CFD.IP|70|30|7391.1|7395.1|0.65|0.054|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1915.94|1916.44|0.07|0.026|0.205|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1693207804|2023-08-28 07:30:04|1693207865|2023-08-25T20:50:59+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|14973.1|14975.1|0.25|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4414.33|4414.93|0.2|0.014|0.325|DE30|IX.D.DAX.IFD.IP|42|58|15744.3|15745.7|0.67|0.009|0.973|WALL|IX.D.DOW.IFD.IP|45|55|34443.8|34447.4|0.3|0.01|0.386|FT100|IX.D.FTSE.CFD.IP|69|31|7388.2|7392.2|0.61|0.054|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1915.38|1915.68|0.04|0.016|0.205|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693209604|2023-08-28 08:00:04|1693209664|2023-08-25T20:50:59+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|14956.5|14958.5|0.13|0.013|0.45|14926.5|14993.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4409.33|4409.93|0.09|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34410.8|34414.4|0.2|0.01|0.386|DE30|IX.D.DAX.IFD.IP|41|59|15719.9|15721.3|0.51|0.009|0.973|FT100|IX.D.FTSE.CFD.IP|70|30|7379.1|7383.1|0.48|0.054|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1914.45|1914.95|-0|0.026|0.205|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693211405|2023-08-28 08:30:05|1693211459|2023-08-25T20:50:59+00:00|USTECH|USTECH|47|53|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14990.4|14992.4|0.36|0.013|0.457|14926.5|14994.8|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4415.08|4415.68|0.22|0.014|0.325|DE30|IX.D.DAX.IFD.IP|41|59|15731.9|15733.3|0.59|0.009|0.973|WALL|IX.D.DOW.IFD.IP|44|56|34434.8|34438.4|0.27|0.01|0.386|FT100|IX.D.FTSE.CFD.IP|70|30|7383.7|7387.7|0.55|0.054|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1913.55|1914.05|-0.05|0.026|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693213203|2023-08-28 09:00:03|1693213279|2023-08-25T20:50:59+00:00|USTECH|USTECH|47|53|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14982.6|14984.6|0.31|0.013|0.459|14926.5|14995.1|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4413.08|4413.68|0.17|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34418.3|34421.9|0.22|0.01|0.386|DE30|IX.D.DAX.IFD.IP|41|59|15707.4|15708.8|0.43|0.009|0.973|FT100|IX.D.FTSE.CFD.IP|70|30|7376.9|7380.9|0.45|0.054|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1914.36|1914.66|-0.01|0.016|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693215002|2023-08-28 09:30:02|1693215053|2023-08-25T20:50:59+00:00|USTECH|USTECH|47|53|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14979.8|14981.8|0.29|0.013|0.459|14926.5|14995.1|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4413.83|4414.43|0.19|0.014|0.325|DE30|IX.D.DAX.IFD.IP|42|58|15707.9|15709.3|0.43|0.009|0.973|WALL|IX.D.DOW.IFD.IP|44|56|34432.8|34436.4|0.26|0.01|0.386|FT100|IX.D.FTSE.CFD.IP|69|31|7376.1|7380.1|0.44|0.054|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1914.65|1914.95|0|0.016|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693216827|2023-08-28 10:00:27|1693216889|2023-08-28T10:00:00+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14970.6|14972.6|0.23|0.013|0.459|14926.5|14995.1|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4412.08|4412.68|0.15|0.014|0.325|DE30|IX.D.DAX.IFD.IP|42|58|15693.9|15695.3|0.34|0.009|0.973|WALL|IX.D.DOW.IFD.IP|44|56|34424.8|34428.4|0.24|0.01|0.386|FT100|IX.D.FTSE.CFD.IP|70|30|7363.9|7367.9|0.28|0.054|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1913.90|1914.20|-0.04|0.016|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693218603|2023-08-28 10:30:03|1693218649|2023-08-28T10:00:00+00:00|USTECH|USTECH|47|53|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14969.1|14971.1|0.22|0.013|0.459|14926.5|14995.1|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4411.08|4411.68|0.13|0.014|0.325|DE30|IX.D.DAX.IFD.IP|42|58|15686.9|15688.3|0.3|0.009|0.973|WALL|IX.D.DOW.IFD.IP|44|56|34417.8|34421.4|0.22|0.01|0.386|FT100|IX.D.FTSE.CFD.IP|70|30|7364.1|7368.1|0.28|0.054|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1914.24|1914.54|-0.02|0.016|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693220405|2023-08-28 11:00:05|1693220472|2023-08-28T10:00:00+00:00|USTECH|USTECH|62|38|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14978.6|14980.6|0.28|0.013|0.459|14926.5|14995.1|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4412.83|4413.43|0.17|0.014|0.325|DE30|IX.D.DAX.IFD.IP|43|57|15687.4|15688.8|0.3|0.009|0.973|WALL|IX.D.DOW.IFD.IP|44|56|34430.8|34434.4|0.26|0.01|0.386|FT100|IX.D.FTSE.CFD.IP|70|30|7365.6|7369.6|0.3|0.054|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1915.11|1915.41|0.03|0.016|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693222205|2023-08-28 11:30:05|1693222257|2023-08-28T10:00:00+00:00|USTECH|USTECH|47|53|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14982.0|14984.0|0.31|0.013|0.459|14926.5|14995.1|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4412.83|4413.43|0.17|0.014|0.325|DE30|IX.D.DAX.IFD.IP|43|57|15697.9|15699.3|0.37|0.009|0.973|WALL|IX.D.DOW.IFD.IP|44|56|34427.8|34431.4|0.25|0.01|0.386|FT100|IX.D.FTSE.CFD.IP|70|30|7366.5|7370.5|0.31|0.054|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1914.77|1915.07|0.01|0.016|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693224009|2023-08-28 12:00:09|1693224067|2023-08-28T10:00:00+00:00|USTECH|USTECH|47|53|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14992.8|14994.8|0.38|0.013|0.493|14926.5|15000.3|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4415.58|4416.18|0.23|0.014|0.325|DE30|IX.D.DAX.IFD.IP|42|58|15727.2|15728.6|0.56|0.009|0.973|WALL|IX.D.DOW.IFD.IP|44|56|34443.8|34447.4|0.3|0.01|0.386|FT100|IX.D.FTSE.CFD.IP|69|31|7375.5|7379.5|0.44|0.054|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1915.06|1915.36|0.02|0.016|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693225803|2023-08-28 12:30:03|1693225833|2023-08-28T10:00:00+00:00|USTECH|USTECH|48|52|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15019.5|15021.5|0.56|0.013|0.654|14926.5|15024.4|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4423.33|4423.93|0.41|0.014|0.5|DE30|IX.D.DAX.IFD.IP|42|58|15751.2|15752.6|0.71|0.009|0.973|WALL|IX.D.DOW.IFD.IP|45|55|34493.8|34497.4|0.44|0.01|0.513|FT100|IX.D.FTSE.CFD.IP|69|31|7383.4|7387.4|0.54|0.054|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1914.42|1914.72|-0.01|0.016|0.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693227610|2023-08-28 13:00:10|1693227678|2023-08-28T10:00:00+00:00|USTECH|USTECH|48|52|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15051.8|15053.8|0.77|0.013|0.871|14926.5|15057.1|14937.4|WALL|IX.D.DOW.IFD.IP|61|39|34505.8|34509.4|0.48|0.01|0.589|US500|IX.D.SPTRD.IFD.IP|63|37|4427.83|4428.43|0.51|0.014|0.596|DE30|IX.D.DAX.IFD.IP|57|43|15747.7|15749.1|0.69|0.009|0.973|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1917.46|1917.76|0.15|0.016|0.253|FT100|IX.D.FTSE.CFD.IP|72|28|7380.5|7384.5|0.5|0.054|0.952|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693229407|2023-08-28 13:30:07|1693229463|2023-08-28T13:29:08+00:00|USTECH|USTECH|48|52|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15031.5|15032.5|0.63|0.007|0.961|14926.5|15070.6|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4427.68|4428.08|0.5|0.009|0.641|WALL|IX.D.DOW.IFD.IP|43|57|34526.4|34528.8|0.53|0.007|0.639|DE30|IX.D.DAX.IFD.IP|40|60|15775.7|15777.1|0.87|0.009|1.026|FT100|IX.D.FTSE.CFD.IP|69|31|7383.9|7387.9|0.55|0.054|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1914.49|1914.79|-0.01|0.016|0.258|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693231204|2023-08-28 14:00:04|1693231257|2023-08-28T13:29:08+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15016.5|15017.5|0.53|0.007|1.085|14926.5|15089.4|14937.4|US500|IX.D.SPTRD.IFD.IP|38|62|4432.93|4433.33|0.62|0.009|0.828|WALL|IX.D.DOW.IFD.IP|39|61|34608.0|34610.4|0.77|0.007|0.979|DE30|IX.D.DAX.IFD.IP|37|63|15787.2|15788.6|0.94|0.009|1.187|FT100|IX.D.FTSE.CFD.IP|68|32|7396.0|7400.0|0.71|0.054|1.059|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.89|1918.19|0.17|0.016|0.334|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693233003|2023-08-28 14:30:03|1693233035|2023-08-28T13:29:08+00:00|USTECH|USTECH|46|54|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15047.4|15048.4|0.74|0.007|1.085|14926.5|15089.4|14937.4|US500|IX.D.SPTRD.IFD.IP|38|62|4437.43|4437.83|0.72|0.009|0.828|WALL|IX.D.DOW.IFD.IP|40|60|34610.0|34612.4|0.78|0.007|0.979|DE30|IX.D.DAX.IFD.IP|38|62|15794.6|15796.0|0.99|0.009|1.187|FT100|IX.D.FTSE.CFD.IP|67|33|7400.6|7404.6|0.78|0.054|1.061|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1918.80|1919.30|0.22|0.026|0.387|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693234804|2023-08-28 15:00:04|1693234837|2023-08-28T14:37:30+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14994.7|14995.7|0.39|0.007|1.085|14926.5|15089.4|14937.4|US500|IX.D.SPTRD.IFD.IP|37|63|4426.93|4427.33|0.48|0.009|0.828|WALL|IX.D.DOW.IFD.IP|39|61|34566.5|34568.9|0.65|0.007|0.979|DE30|IX.D.DAX.IFD.IP|37|63|15789.6|15791.0|0.96|0.009|1.187|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1918.99|1919.29|0.23|0.016|0.387|FT100|IX.D.FTSE.CFD.IP|68|32|7397.0|7401.0|0.73|0.054|1.061|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693236602|2023-08-28 15:30:02|1693236636|2023-08-28T14:37:30+00:00|USTECH|USTECH|46|54|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14982.9|14983.9|0.31|0.007|1.085|14926.5|15089.4|14937.4|WALL|IX.D.DOW.IFD.IP|61|39|34527.0|34529.4|0.54|0.007|0.979|US500|IX.D.SPTRD.IFD.IP|63|37|4422.23|4422.63|0.38|0.009|0.828|DE30|IX.D.DAX.IFD.IP|57|43|15797.4|15800.2|0.01|0.018|0.037|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1921.01|1921.31|0.33|0.016|0.452|FT100|IX.D.FTSE.CFD.IP|72|28|7393.9|7397.9|0.01|0.054|0.08|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693238401|2023-08-28 16:00:01|1693238456|2023-08-28T14:37:30+00:00|USTECH|USTECH|46|54|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14968.0|14969.0|0.21|0.007|1.085|14926.5|15089.4|14937.4|US500|IX.D.SPTRD.IFD.IP|38|62|4419.48|4419.88|0.32|0.009|0.828|DE30|IX.D.DAX.IFD.IP|39|61|15794.4|15797.2|-0.01|0.018|0.157|WALL|IX.D.DOW.IFD.IP|40|60|34522.8|34525.2|0.52|0.007|0.979|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1924.77|1925.07|0.53|0.016|0.711|FT100|IX.D.FTSE.CFD.IP|67|33|7394.2|7398.2|0.01|0.054|0.164|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1693240204|2023-08-28 16:30:04|1693240235|2023-08-28T16:12:05+00:00|USTECH|USTECH|46|54|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14961.6|14962.6|0.17|0.007|1.085|14926.5|15089.4|14937.4|US500|IX.D.SPTRD.IFD.IP|38|62|4417.23|4417.63|0.26|0.009|0.828|DE30|IX.D.DAX.IFD.IP|39|61|15791.4|15794.2|-0.03|0.018|0.157|WALL|IX.D.DOW.IFD.IP|40|60|34494.3|34496.7|0.44|0.007|0.979|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1922.74|1923.04|0.42|0.016|0.711|FT100|IX.D.FTSE.CFD.IP|67|33|7393.8|7397.8|0.01|0.054|0.164|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693242008|2023-08-28 17:00:08|1693242068|2023-08-28T16:12:05+00:00|USTECH|USTECH|48|52|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15037.6|15038.6|0.67|0.007|1.085|14926.5|15089.4|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4433.58|4433.98|0.64|0.009|0.828|DE30|IX.D.DAX.IFD.IP|39|61|15816.4|15819.2|0.13|0.018|0.233|WALL|IX.D.DOW.IFD.IP|41|59|34571.0|34573.4|0.66|0.007|0.979|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1920.51|1920.81|0.31|0.016|0.711|FT100|IX.D.FTSE.CFD.IP|67|33|7400.3|7404.3|0.09|0.054|0.21|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693243804|2023-08-28 17:30:04|1693243866|2023-08-28T17:23:18+00:00|USTECH|USTECH|46|54|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15042.5|15043.5|0.71|0.007|1.085|14926.5|15089.4|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4434.33|4434.73|0.65|0.009|0.829|DE30|IX.D.DAX.IFD.IP|39|61|15810.4|15813.2|0.09|0.018|0.271|WALL|IX.D.DOW.IFD.IP|40|60|34574.5|34576.9|0.67|0.007|0.979|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1919.08|1919.38|0.23|0.016|0.711|FT100|IX.D.FTSE.CFD.IP|67|33|7396.9|7400.9|0.05|0.054|0.249|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693245605|2023-08-28 18:00:05|1693245635|2023-08-28T17:50:20+00:00|USTECH|USTECH|45|55|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14968.8|14969.8|0.21|0.007|1.085|14926.5|15089.4|14937.4|US500|IX.D.SPTRD.IFD.IP|38|62|4416.83|4417.23|0.26|0.009|0.829|WALL|IX.D.DOW.IFD.IP|41|59|34464.5|34466.9|0.35|0.007|0.979|DE30|IX.D.DAX.IFD.IP|37|63|15784.4|15787.2|-0.08|0.018|0.28|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1920.32|1920.62|0.3|0.016|0.711|FT100|IX.D.FTSE.CFD.IP|68|32|7384.1|7388.1|-0.12|0.054|0.36|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1693247404|2023-08-28 18:30:04|1693247431|2023-08-28T17:50:20+00:00|USTECH|USTECH|46|54|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14982.1|14983.1|0.3|0.007|1.085|14926.5|15089.4|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4417.58|4417.98|0.27|0.009|0.829|WALL|IX.D.DOW.IFD.IP|41|59|34453.3|34455.7|0.32|0.007|0.979|DE30|IX.D.DAX.IFD.IP|37|63|15786.4|15789.2|-0.06|0.018|0.283|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1919.66|1919.96|0.26|0.016|0.711|FT100|IX.D.FTSE.CFD.IP|68|32|7387.0|7391.0|-0.09|0.054|0.36|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693249215|2023-08-28 19:00:15|1693249252|2023-08-28T17:50:20+00:00|USTECH|USTECH|47|53|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15010.3|15011.3|0.49|0.007|1.085|14926.5|15089.4|14937.4|US500|IX.D.SPTRD.IFD.IP|39|61|4424.33|4424.73|0.43|0.009|0.829|DE30|IX.D.DAX.IFD.IP|38|62|15790.4|15793.2|-0.04|0.018|0.283|WALL|IX.D.DOW.IFD.IP|41|59|34491.3|34493.7|0.43|0.007|0.979|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1919.57|1919.87|0.26|0.016|0.711|FT100|IX.D.FTSE.CFD.IP|67|33|7391.3|7395.3|-0.03|0.054|0.36|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693251014|2023-08-28 19:30:14|1693251041|2023-08-28T17:50:20+00:00|USTECH|USTECH|46|54|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15008.8|15009.8|0.48|0.007|1.085|14926.5|15089.4|14937.4|US500|IX.D.SPTRD.IFD.IP|40|60|4423.92|4424.32|0.42|0.009|0.829|DE30|IX.D.DAX.IFD.IP|37|63|15789.4|15792.2|-0.04|0.018|0.283|WALL|IX.D.DOW.IFD.IP|40|60|34505.8|34508.2|0.47|0.007|0.979|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1920.37|1920.67|0.3|0.016|0.711|FT100|IX.D.FTSE.CFD.IP|67|33|7391.2|7395.2|-0.03|0.054|0.36|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693252805|2023-08-28 20:00:05|1693252922|2023-08-28T17:50:20+00:00|USTECH|USTECH|45|55|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15056.4|15058.4|0.04|0.013|0.088|15045.8|15059.1|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4434.19|4434.79|0.04|0.014|0.076|WALL|IX.D.DOW.IFD.IP|40|60|34563.8|34568.6|0.02|0.014|0.049|DE30|IX.D.DAX.IFD.IP|37|63|15812.3|15819.3|0.11|0.044|0.283|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1919.84|1920.14|0.27|0.016|0.711|FT100|IX.D.FTSE.CFD.IP|67|33|7398.5|7402.5|0.07|0.054|0.36|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1693254613|2023-08-28 20:30:13|1693254674|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|15057.9|15059.9|0.05|0.013|0.112|15045.8|15062.6|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4434.69|4435.29|0.05|0.014|0.092|WALL|IX.D.DOW.IFD.IP|40|60|34568.8|34573.6|0.03|0.014|0.07|DE30|IX.D.DAX.IFD.IP|37|63|15814.3|15821.3|0.13|0.044|0.283|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1919.61|1919.91|0.26|0.016|0.711|FT100|IX.D.FTSE.CFD.IP|67|33|7394.5|7398.5|0.02|0.054|0.36|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693256405|2023-08-28 21:00:05|1693256443|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|36|64|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15056.0|15061.0|0.04|0.033|0.112|15045.8|15062.6|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4434.61|4436.11|0.06|0.034|0.108|WALL|IX.D.DOW.IFD.IP|40|60|34573.0|34582.8|0.05|0.028|0.102|DE30|IX.D.DAX.IFD.IP|37|63|15814.6|15821.6|0.13|0.044|0.283|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1919.90|1920.40|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|67|33|7395.0|7399.0|0.02|0.054|0.36|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693258204|2023-08-28 21:30:04|1693258318|2023-08-28T20:13:17+00:00|USTECH|USTECH|62|38|501 +|4|1|39|61|HOUR|1|29|71|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15052.2|15057.2|0.02|0.033|0.112|15045.8|15062.6|15051.9|WALL|IX.D.DOW.IFD.IP|61|39|34574.3|34584.1|0.06|0.028|0.102|US500|IX.D.SPTRD.IFD.IP|64|36|4434.94|4436.44|0.07|0.034|0.115|DE30|IX.D.DAX.IFD.IP|56|44|15815.7|15822.7|0.14|0.044|0.283|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.90|1920.40|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|72|28|7397.2|7401.2|0.05|0.054|0.36|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693260004|2023-08-28 22:00:04|1693260033|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|34|66|HOUR|1|35|65|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15065.1|15067.1|0.09|0.013|0.155|15045.8|15069.1|15051.9|WALL|IX.D.DOW.IFD.IP|61|39|34580.8|34585.6|0.07|0.014|0.105|US500|IX.D.SPTRD.IFD.IP|64|36|4436.19|4436.79|0.08|0.014|0.129|DE30|IX.D.DAX.IFD.IP|56|44|15818.3|15825.3|0.15|0.044|0.291|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.90|1920.40|0|0.026|0.049|FT100|IX.D.FTSE.CFD.IP|72|28|7398.0|7402.0|0.06|0.054|0.36|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693261808|2023-08-28 22:30:08|1693261834|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15067.2|15069.2|0.11|0.013|0.185|15045.8|15073.7|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4436.94|4437.54|0.1|0.014|0.16|WALL|IX.D.DOW.IFD.IP|40|60|34586.8|34591.6|0.09|0.014|0.127|DE30|IX.D.DAX.IFD.IP|37|63|15821.1|15828.1|0.17|0.044|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1920.62|1921.12|0.04|0.026|0.081|FT100|IX.D.FTSE.CFD.IP|67|33|7397.2|7401.2|0.05|0.054|0.36|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693263602|2023-08-28 23:00:02|1693263686|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15060.6|15062.6|0.06|0.013|0.185|15045.8|15073.7|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4435.94|4436.54|0.08|0.014|0.16|WALL|IX.D.DOW.IFD.IP|40|60|34583.3|34588.1|0.08|0.014|0.127|DE30|IX.D.DAX.IFD.IP|37|63|15816.0|15823.0|0.14|0.044|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1920.61|1921.11|0.04|0.026|0.096|FT100|IX.D.FTSE.CFD.IP|67|33|7398.0|7402.0|0.06|0.054|0.36|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693265406|2023-08-28 23:30:06|1693265480|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|15058.7|15060.7|0.05|0.013|0.185|15045.8|15073.7|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4435.19|4435.79|0.06|0.014|0.16|WALL|IX.D.DOW.IFD.IP|40|60|34578.8|34583.6|0.06|0.014|0.127|DE30|IX.D.DAX.IFD.IP|36|64|15813.5|15820.5|0.12|0.044|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.18|1921.48|0.06|0.016|0.123|FT100|IX.D.FTSE.CFD.IP|67|33|7395.8|7399.8|0.03|0.054|0.36|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693267202|2023-08-29 00:00:02|1693267244|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15056.1|15058.1|0.03|0.013|0.185|15045.8|15073.7|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4433.69|4434.29|0.03|0.014|0.16|WALL|IX.D.DOW.IFD.IP|40|60|34570.3|34575.1|0.04|0.014|0.127|DE30|IX.D.DAX.IFD.IP|36|64|15807.7|15814.7|0.08|0.044|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.12|1921.42|0.06|0.016|0.123|FT100|IX.D.FTSE.CFD.IP|67|33|7395.0|7398.0|0.02|0.041|0.36|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693269004|2023-08-29 00:30:04|1693269031|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15056.2|15058.2|0.04|0.013|0.23|15039.1|15073.7|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4434.19|4434.79|0.04|0.014|0.183|WALL|IX.D.DOW.IFD.IP|39|61|34572.3|34577.1|0.04|0.014|0.131|DE30|IX.D.DAX.IFD.IP|36|64|15804.8|15809.8|0.06|0.032|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.24|1921.74|0.07|0.026|0.146|FT100|IX.D.FTSE.CFD.IP|67|33|7384.2|7387.2|-0.13|0.041|0.508|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693270803|2023-08-29 01:00:03|1693270840|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15057.9|15059.9|0.05|0.013|0.23|15039.1|15073.7|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4434.19|4434.79|0.04|0.014|0.183|WALL|IX.D.DOW.IFD.IP|40|60|34574.8|34579.6|0.05|0.014|0.131|DE30|IX.D.DAX.IFD.IP|36|64|15808.8|15813.8|0.09|0.032|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.69|1922.19|0.09|0.026|0.146|FT100|IX.D.FTSE.CFD.IP|67|33|7387.5|7390.5|-0.09|0.041|0.508|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693272603|2023-08-29 01:30:03|1693272633|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|15060.7|15062.7|0.07|0.013|0.23|15039.1|15073.7|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4434.44|4435.04|0.05|0.014|0.183|WALL|IX.D.DOW.IFD.IP|39|61|34571.8|34576.6|0.04|0.014|0.131|DE30|IX.D.DAX.IFD.IP|36|64|15807.3|15812.3|0.08|0.032|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1922.06|1922.56|0.11|0.026|0.171|FT100|IX.D.FTSE.CFD.IP|67|33|7389.2|7392.2|-0.06|0.041|0.508|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693274405|2023-08-29 02:00:05|1693274469|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15048.4|15050.4|-0.02|0.013|0.263|15039.1|15078.7|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4431.44|4432.04|-0.02|0.014|0.183|WALL|IX.D.DOW.IFD.IP|39|61|34550.8|34555.6|-0.02|0.014|0.137|DE30|IX.D.DAX.IFD.IP|36|64|15798.8|15803.8|0.02|0.032|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1921.78|1922.08|0.09|0.016|0.197|FT100|IX.D.FTSE.CFD.IP|67|33|7384.7|7387.7|-0.12|0.041|0.508|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693276204|2023-08-29 02:30:04|1693276270|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15059.8|15061.8|0.06|0.013|0.263|15039.1|15078.7|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4433.44|4434.04|0.02|0.014|0.183|WALL|IX.D.DOW.IFD.IP|39|61|34560.8|34565.6|0.01|0.014|0.137|DE30|IX.D.DAX.IFD.IP|36|64|15808.8|15813.8|0.09|0.032|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.47|1921.97|0.08|0.026|0.197|FT100|IX.D.FTSE.CFD.IP|67|33|7390.0|7393.0|-0.05|0.041|0.508|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693278005|2023-08-29 03:00:05|1693278070|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15065.3|15067.3|0.1|0.013|0.263|15039.1|15078.7|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4434.69|4435.29|0.05|0.014|0.183|WALL|IX.D.DOW.IFD.IP|39|61|34569.3|34574.1|0.03|0.014|0.137|DE30|IX.D.DAX.IFD.IP|36|64|15817.8|15822.8|0.14|0.032|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1923.63|1924.13|0.19|0.026|0.244|FT100|IX.D.FTSE.CFD.IP|67|33|7393.7|7396.7|-0|0.041|0.508|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693279803|2023-08-29 03:30:03|1693279867|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15071.6|15073.6|0.14|0.013|0.263|15039.1|15078.7|15051.9|US500|IX.D.SPTRD.IFD.IP|38|62|4435.94|4436.54|0.08|0.014|0.183|WALL|IX.D.DOW.IFD.IP|40|60|34573.3|34578.1|0.05|0.014|0.137|DE30|IX.D.DAX.IFD.IP|36|64|15822.8|15827.8|0.17|0.032|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1925.39|1925.69|0.28|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|67|33|7396.0|7399.0|0.03|0.041|0.508|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693281619|2023-08-29 04:00:19|1693281701|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15073.3|15075.3|0.15|0.013|0.263|15039.1|15078.7|15051.9|US500|IX.D.SPTRD.IFD.IP|38|62|4435.94|4436.54|0.08|0.014|0.183|WALL|IX.D.DOW.IFD.IP|39|61|34574.8|34579.6|0.05|0.014|0.137|DE30|IX.D.DAX.IFD.IP|36|64|15822.8|15827.8|0.17|0.032|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1925.21|1925.71|0.28|0.026|0.338|FT100|IX.D.FTSE.CFD.IP|67|33|7398.7|7401.7|0.07|0.041|0.508|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693283402|2023-08-29 04:30:02|1693283431|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15074.2|15076.2|0.15|0.013|0.264|15039.1|15078.8|15051.9|US500|IX.D.SPTRD.IFD.IP|38|62|4436.44|4437.04|0.09|0.014|0.183|WALL|IX.D.DOW.IFD.IP|39|61|34576.8|34581.6|0.06|0.014|0.137|DE30|IX.D.DAX.IFD.IP|36|64|15824.8|15829.8|0.19|0.032|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.47|1924.97|0.24|0.026|0.338|FT100|IX.D.FTSE.CFD.IP|67|33|7401.2|7404.2|0.1|0.041|0.508|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693285202|2023-08-29 05:00:02|1693285268|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15072.6|15074.6|0.14|0.013|0.264|15039.1|15078.8|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4435.69|4436.29|0.07|0.014|0.183|DE30|IX.D.DAX.IFD.IP|36|64|15820.8|15825.8|0.16|0.032|0.338|WALL|IX.D.DOW.IFD.IP|39|61|34572.3|34577.1|0.04|0.014|0.137|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.25|1924.75|0.23|0.026|0.338|FT100|IX.D.FTSE.CFD.IP|67|33|7401.2|7404.2|0.1|0.041|0.508|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693287002|2023-08-29 05:30:02|1693287058|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15086.4|15088.4|0.24|0.013|0.352|15039.1|15092.2|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4438.44|4439.04|0.14|0.014|0.211|DE30|IX.D.DAX.IFD.IP|37|63|15827.3|15832.3|0.2|0.032|0.373|WALL|IX.D.DOW.IFD.IP|40|60|34586.8|34591.6|0.09|0.014|0.144|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1923.79|1924.09|0.2|0.016|0.338|FT100|IX.D.FTSE.CFD.IP|68|32|7411.5|7414.5|0.24|0.04|0.629|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693288812|2023-08-29 06:00:12|1693288876|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15090.2|15092.2|0.26|0.013|0.363|15039.1|15093.8|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4439.44|4440.04|0.16|0.014|0.222|DE30|IX.D.DAX.IFD.IP|37|63|15850.4|15853.2|0.34|0.018|0.46|WALL|IX.D.DOW.IFD.IP|40|60|34600.4|34604.0|0.12|0.01|0.165|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.77|1925.27|0.25|0.026|0.338|FT100|IX.D.FTSE.CFD.IP|68|32|7421.7|7423.7|0.37|0.027|0.737|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693290602|2023-08-29 06:30:02|1693290663|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15083.7|15085.7|0.22|0.013|0.396|15039.1|15098.7|15051.9|WALL|IX.D.DOW.IFD.IP|61|39|34593.4|34597.0|0.1|0.01|0.181|US500|IX.D.SPTRD.IFD.IP|64|36|4438.94|4439.54|0.15|0.014|0.245|DE30|IX.D.DAX.IFD.IP|57|43|15846.9|15849.7|0.32|0.018|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1923.79|1924.09|0.2|0.016|0.338|FT100|IX.D.FTSE.CFD.IP|72|28|7423.0|7425.0|0.39|0.027|0.827|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693292413|2023-08-29 07:00:13|1693292479|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15082.8|15084.8|0.21|0.013|0.4|15039.1|15099.4|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4438.94|4439.54|0.15|0.014|0.267|DE30|IX.D.DAX.IFD.IP|36|64|15845.6|15847.0|0.31|0.009|0.53|WALL|IX.D.DOW.IFD.IP|40|60|34593.9|34597.5|0.1|0.01|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1922.65|1922.95|0.14|0.016|0.338|FT100|IX.D.FTSE.CFD.IP|66|34|7428.5|7429.5|0.46|0.013|0.827|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693294202|2023-08-29 07:30:02|1693294253|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15102.7|15104.7|0.34|0.013|0.446|15039.1|15106.3|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4443.69|4444.29|0.25|0.014|0.318|DE30|IX.D.DAX.IFD.IP|37|63|15882.1|15883.5|0.54|0.009|0.664|WALL|IX.D.DOW.IFD.IP|40|60|34629.4|34633.0|0.21|0.01|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.05|1924.35|0.21|0.016|0.338|FT100|IX.D.FTSE.CFD.IP|64|36|7467.5|7468.5|0.98|0.013|1.328|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693296006|2023-08-29 08:00:06|1693296072|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15047.7|15049.7|-0.02|0.013|0.463|15039.1|15108.9|15051.9|US500|IX.D.SPTRD.IFD.IP|38|62|4431.69|4432.29|-0.02|0.014|0.34|DE30|IX.D.DAX.IFD.IP|35|65|15810.0|15811.4|0.08|0.009|0.714|WALL|IX.D.DOW.IFD.IP|39|61|34554.4|34558.0|-0.01|0.01|0.298|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1923.15|1923.45|0.16|0.016|0.338|FT100|IX.D.FTSE.CFD.IP|64|36|7425.5|7426.5|0.42|0.013|1.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693297802|2023-08-29 08:30:02|1693297864|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15044.1|15046.1|-0.05|0.013|0.526|15029.6|15108.9|15051.9|US500|IX.D.SPTRD.IFD.IP|38|62|4432.19|4432.79|-0.01|0.014|0.374|DE30|IX.D.DAX.IFD.IP|36|64|15847.5|15848.9|0.32|0.009|0.714|WALL|IX.D.DOW.IFD.IP|40|60|34560.4|34564.0|0.01|0.01|0.31|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1922.67|1922.97|0.14|0.016|0.338|FT100|IX.D.FTSE.CFD.IP|64|36|7444.0|7445.0|0.67|0.013|1.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693299615|2023-08-29 09:00:15|1693299682|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15036.1|15038.1|-0.1|0.013|0.532|15028.7|15108.9|15051.9|US500|IX.D.SPTRD.IFD.IP|38|62|4430.44|4431.04|-0.05|0.014|0.38|DE30|IX.D.DAX.IFD.IP|36|64|15827.5|15828.9|0.19|0.009|0.714|WALL|IX.D.DOW.IFD.IP|40|60|34540.4|34544.0|-0.05|0.01|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1923.12|1923.42|0.16|0.016|0.338|FT100|IX.D.FTSE.CFD.IP|64|36|7429.5|7430.5|0.47|0.013|1.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1693301402|2023-08-29 09:30:02|1693301470|2023-08-28T20:13:17+00:00|USTECH|USTECH|44|56|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15044.7|15046.7|-0.04|0.013|0.532|15028.7|15108.9|15051.9|US500|IX.D.SPTRD.IFD.IP|38|62|4432.44|4433.04|0|0.014|0.38|DE30|IX.D.DAX.IFD.IP|36|64|15834.5|15835.9|0.24|0.009|0.714|WALL|IX.D.DOW.IFD.IP|40|60|34555.4|34559.0|-0.01|0.01|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1923.34|1923.64|0.17|0.016|0.338|FT100|IX.D.FTSE.CFD.IP|63|37|7435.2|7436.2|0.55|0.013|1.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693303206|2023-08-29 10:00:06|1693303269|2023-08-28T20:13:17+00:00|USTECH|USTECH|46|54|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15070.2|15072.2|0.13|0.013|0.532|15028.7|15108.9|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4439.19|4439.79|0.15|0.014|0.38|DE30|IX.D.DAX.IFD.IP|36|64|15872.5|15873.9|0.48|0.009|0.714|WALL|IX.D.DOW.IFD.IP|40|60|34605.4|34609.0|0.14|0.01|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.17|1924.47|0.22|0.016|0.338|FT100|IX.D.FTSE.CFD.IP|63|37|7454.5|7455.5|0.81|0.013|1.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693305002|2023-08-29 10:30:02|1693305059|2023-08-28T20:13:17+00:00|USTECH|USTECH|45|55|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15057.2|15059.2|0.04|0.013|0.532|15028.7|15108.9|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4435.69|4436.29|0.07|0.014|0.38|DE30|IX.D.DAX.IFD.IP|36|64|15880.0|15881.4|0.52|0.009|0.714|WALL|IX.D.DOW.IFD.IP|40|60|34575.4|34579.0|0.05|0.01|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.21|1921.51|0.06|0.016|0.338|FT100|IX.D.FTSE.CFD.IP|63|37|7455.7|7456.7|0.82|0.013|1.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693306807|2023-08-29 11:00:07|1693306865|2023-08-28T20:13:17+00:00|USTECH|USTECH|45|55|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15043.8|15045.8|-0.05|0.013|0.532|15028.7|15108.9|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4431.94|4432.54|-0.01|0.014|0.38|DE30|IX.D.DAX.IFD.IP|35|65|15854.5|15855.9|0.36|0.009|0.714|WALL|IX.D.DOW.IFD.IP|40|60|34551.4|34555.0|-0.02|0.01|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1920.35|1920.65|0.02|0.016|0.338|FT100|IX.D.FTSE.CFD.IP|62|38|7442.5|7443.5|0.65|0.013|1.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693308603|2023-08-29 11:30:03|1693308666|2023-08-28T20:13:17+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15042.3|15044.3|-0.06|0.013|0.532|15028.7|15108.9|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4431.19|4431.79|-0.03|0.014|0.38|DE30|IX.D.DAX.IFD.IP|35|65|15847.5|15848.9|0.32|0.009|0.714|WALL|IX.D.DOW.IFD.IP|40|60|34546.9|34550.5|-0.03|0.01|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1918.62|1919.12|-0.07|0.026|0.41|FT100|IX.D.FTSE.CFD.IP|63|37|7444.5|7445.5|0.67|0.013|1.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693310411|2023-08-29 12:00:11|1693310468|2023-08-29T11:57:30+00:00|USTECH|USTECH|45|55|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15033.2|15035.2|-0.12|0.013|0.532|15028.7|15108.9|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4428.94|4429.54|-0.08|0.014|0.391|DE30|IX.D.DAX.IFD.IP|35|65|15836.3|15837.7|0.25|0.009|0.714|WALL|IX.D.DOW.IFD.IP|40|60|34524.4|34528.0|-0.1|0.01|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1916.73|1917.03|-0.17|0.016|0.493|FT100|IX.D.FTSE.CFD.IP|62|38|7443.9|7444.9|0.66|0.013|1.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693312202|2023-08-29 12:30:02|1693312245|2023-08-29T11:57:30+00:00|USTECH|USTECH|44|56|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15012.3|15014.3|-0.26|0.013|0.655|15010.2|15108.9|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4424.81|4425.41|-0.17|0.014|0.476|DE30|IX.D.DAX.IFD.IP|37|63|15807.3|15808.7|0.06|0.009|0.714|WALL|IX.D.DOW.IFD.IP|40|60|34495.4|34499.0|-0.18|0.01|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1915.66|1915.96|-0.23|0.016|0.609|FT100|IX.D.FTSE.CFD.IP|63|37|7434.9|7435.9|0.54|0.013|1.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693314003|2023-08-29 13:00:03|1693314053|2023-08-29T11:57:30+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15027.2|15029.2|-0.16|0.013|0.655|15010.2|15108.9|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4429.19|4429.79|-0.07|0.014|0.476|DE30|IX.D.DAX.IFD.IP|37|63|15824.8|15826.2|0.18|0.009|0.714|WALL|IX.D.DOW.IFD.IP|41|59|34520.4|34524.0|-0.11|0.01|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1916.99|1917.29|-0.16|0.016|0.615|FT100|IX.D.FTSE.CFD.IP|63|37|7441.4|7442.4|0.63|0.013|1.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693315803|2023-08-29 13:30:03|1693315838|2023-08-29T13:19:37+00:00|USTECH|USTECH|45|55|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15042.3|15043.3|-0.06|0.007|0.655|15010.2|15108.9|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4433.54|4433.94|0.02|0.009|0.476|DE30|IX.D.DAX.IFD.IP|37|63|15847.8|15849.2|0.32|0.009|0.714|WALL|IX.D.DOW.IFD.IP|41|59|34547.0|34549.4|-0.03|0.007|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1918.78|1919.08|-0.06|0.016|0.615|FT100|IX.D.FTSE.CFD.IP|63|37|7448.9|7449.9|0.73|0.013|1.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693317627|2023-08-29 14:00:27|1693317658|2023-08-29T13:19:37+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15158.4|15159.4|0.71|0.007|1.006|15010.2|15161.9|15051.9|US500|IX.D.SPTRD.IFD.IP|38|62|4452.29|4452.69|0.45|0.009|0.653|DE30|IX.D.DAX.IFD.IP|35|65|15904.8|15906.2|0.68|0.009|0.819|WALL|IX.D.DOW.IFD.IP|39|61|34664.0|34666.4|0.31|0.007|0.528|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.32|1924.82|0.23|0.026|0.743|FT100|IX.D.FTSE.CFD.IP|61|39|7463.4|7464.4|0.93|0.013|1.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693319401|2023-08-29 14:30:01|1693319471|2023-08-29T14:24:26+00:00|USTECH|USTECH|41|59|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15267.7|15268.7|1.44|0.007|1.713|15010.2|15269.6|15051.9|US500|IX.D.SPTRD.IFD.IP|39|61|4469.04|4469.44|0.82|0.009|1.018|DE30|IX.D.DAX.IFD.IP|34|66|15921.8|15923.2|0.79|0.009|0.913|WALL|IX.D.DOW.IFD.IP|39|61|34706.5|34708.9|0.43|0.007|0.634|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1932.77|1933.27|0.67|0.026|1.07|FT100|IX.D.FTSE.CFD.IP|60|40|7466.0|7467.0|0.96|0.013|1.372|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693321207|2023-08-29 15:00:07|1693321270|2023-08-29T14:24:26+00:00|USTECH|USTECH|38|62|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15270.5|15271.5|1.46|0.007|1.836|15010.2|15288.4|15051.9|US500|IX.D.SPTRD.IFD.IP|37|63|4464.29|4464.69|0.72|0.009|1.101|DE30|IX.D.DAX.IFD.IP|33|67|15914.3|15915.7|0.74|0.009|1.008|WALL|IX.D.DOW.IFD.IP|38|62|34634.0|34636.4|0.22|0.007|0.703|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1934.44|1934.94|0.76|0.026|1.091|FT100|IX.D.FTSE.CFD.IP|59|41|7459.7|7460.7|0.88|0.013|1.384|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693323002|2023-08-29 15:30:02|1693323064|2023-08-29T14:24:26+00:00|USTECH|USTECH|38|62|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15309.0|15310.0|1.71|0.007|2.008|15010.2|15314.6|15051.9|US500|IX.D.SPTRD.IFD.IP|37|63|4475.29|4475.69|0.96|0.009|1.163|DE30|IX.D.DAX.IFD.IP|32|68|15934.1|15936.9|-0.03|0.018|0.061|WALL|IX.D.DOW.IFD.IP|39|61|34705.0|34707.4|0.42|0.007|0.703|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1935.50|1935.80|0.81|0.015|1.166|FT100|IX.D.FTSE.CFD.IP|58|42|7467.0|7469.0|-0.02|0.027|0.047|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693324818|2023-08-29 16:00:18|1693324908|2023-08-29T14:24:26+00:00|USTECH|USTECH|36|64|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|49|51|WEEK|1|46|54|MONTH|1|15324.4|15325.4|1.81|0.007|2.222|15010.2|15347.4|15051.9|US500|IX.D.SPTRD.IFD.IP|36|64|4481.29|4481.69|1.1|0.009|1.369|DE30|IX.D.DAX.IFD.IP|32|68|15946.6|15949.4|0.04|0.018|0.149|WALL|IX.D.DOW.IFD.IP|38|62|34746.8|34749.2|0.54|0.007|0.818|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1936.81|1937.11|0.88|0.015|1.228|FT100|IX.D.FTSE.CFD.IP|59|41|7465.5|7467.5|-0.04|0.027|0.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693326602|2023-08-29 16:30:02|1693326668|2023-08-29T14:24:26+00:00|USTECH|USTECH|36|64|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15343.4|15344.4|1.94|0.007|2.254|15010.2|15352.4|15051.9|US500|IX.D.SPTRD.IFD.IP|36|64|4488.54|4488.94|1.26|0.009|1.481|DE30|IX.D.DAX.IFD.IP|32|68|15953.1|15955.9|0.08|0.018|0.199|WALL|IX.D.DOW.IFD.IP|38|62|34795.8|34798.2|0.69|0.007|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1934.93|1935.43|0.78|0.026|1.234|FT100|IX.D.FTSE.CFD.IP|59|41|7472.5|7474.5|0.05|0.027|0.205|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693328403|2023-08-29 17:00:03|1693328446|2023-08-29T14:24:26+00:00|USTECH|USTECH|36|64|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15334.9|15335.9|1.88|0.007|2.254|15010.2|15352.4|15051.9|US500|IX.D.SPTRD.IFD.IP|35|65|4485.53|4485.93|1.2|0.009|1.481|DE30|IX.D.DAX.IFD.IP|31|69|15939.6|15942.4|0|0.018|0.199|WALL|IX.D.DOW.IFD.IP|36|64|34768.3|34770.7|0.61|0.007|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1936.13|1936.43|0.84|0.015|1.234|FT100|IX.D.FTSE.CFD.IP|58|42|7468.5|7470.5|-0|0.027|0.205|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693330202|2023-08-29 17:30:02|1693330256|2023-08-29T14:24:26+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15342.4|15343.4|1.93|0.007|2.254|15010.2|15352.4|15051.9|US500|IX.D.SPTRD.IFD.IP|35|65|4489.03|4489.43|1.27|0.009|1.486|DE30|IX.D.DAX.IFD.IP|31|69|15942.6|15945.4|0.02|0.018|0.199|WALL|IX.D.DOW.IFD.IP|36|64|34795.8|34798.2|0.69|0.007|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1936.39|1936.69|0.85|0.015|1.252|FT100|IX.D.FTSE.CFD.IP|58|42|7474.0|7476.0|0.07|0.027|0.212|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693332006|2023-08-29 18:00:06|1693332045|2023-08-29T14:24:26+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15334.9|15335.9|1.88|0.007|2.311|15010.2|15361.2|15051.9|US500|IX.D.SPTRD.IFD.IP|34|66|4487.28|4487.68|1.23|0.009|1.558|DE30|IX.D.DAX.IFD.IP|31|69|15941.1|15943.9|0.01|0.018|0.199|WALL|IX.D.DOW.IFD.IP|35|65|34790.8|34793.2|0.67|0.007|0.97|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1936.94|1937.24|0.88|0.015|1.252|FT100|IX.D.FTSE.CFD.IP|58|42|7473.5|7475.5|0.07|0.027|0.238|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693333802|2023-08-29 18:30:02|1693333859|2023-08-29T14:24:26+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15356.5|15357.5|2.03|0.007|2.331|15010.2|15364.2|15051.9|US500|IX.D.SPTRD.IFD.IP|34|66|4489.78|4490.18|1.29|0.009|1.558|DE30|IX.D.DAX.IFD.IP|31|69|15946.6|15949.4|0.04|0.018|0.199|WALL|IX.D.DOW.IFD.IP|35|65|34790.0|34792.4|0.67|0.007|0.97|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1935.10|1935.40|0.79|0.016|1.252|FT100|IX.D.FTSE.CFD.IP|58|42|7477.0|7479.0|0.11|0.027|0.265|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693335606|2023-08-29 19:00:06|1693335679|2023-08-29T14:24:26+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15356.3|15357.3|2.03|0.007|2.389|15010.2|15373.2|15051.9|US500|IX.D.SPTRD.IFD.IP|34|66|4489.28|4489.68|1.28|0.009|1.575|DE30|IX.D.DAX.IFD.IP|32|68|15948.6|15951.4|0.06|0.018|0.199|WALL|IX.D.DOW.IFD.IP|35|65|34784.0|34786.4|0.65|0.007|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1936.62|1936.92|0.87|0.015|1.252|FT100|IX.D.FTSE.CFD.IP|58|42|7476.5|7478.5|0.11|0.027|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693337401|2023-08-29 19:30:01|1693337464|2023-08-29T14:24:26+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15385.9|15386.9|2.22|0.006|2.498|15010.2|15389.9|15051.9|US500|IX.D.SPTRD.IFD.IP|34|66|4497.53|4497.93|1.47|0.009|1.664|DE30|IX.D.DAX.IFD.IP|31|69|15962.6|15965.4|0.14|0.018|0.231|WALL|IX.D.DOW.IFD.IP|35|65|34829.0|34831.4|0.78|0.007|1.004|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.65|1937.95|0.92|0.015|1.252|FT100|IX.D.FTSE.CFD.IP|57|43|7478.7|7480.7|0.14|0.027|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693339204|2023-08-29 20:00:04|1693339279|2023-08-29T14:24:26+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15382.0|15384.0|0.05|0.013|0.084|15371.2|15384.1|15375.6|US500|IX.D.SPTRD.IFD.IP|32|68|4497.27|4497.87|0.01|0.013|0.041|DE30|IX.D.DAX.IFD.IP|30|70|15966.9|15973.9|0.18|0.044|0.28|WALL|IX.D.DOW.IFD.IP|34|66|34821.2|34826.0|0.01|0.014|0.044|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.69|1937.99|0.92|0.015|1.254|FT100|IX.D.FTSE.CFD.IP|57|43|7477.6|7481.6|0.14|0.053|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693341002|2023-08-29 20:30:02|1693341083|2023-08-29T14:24:26+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15385.6|15387.6|0.07|0.013|0.133|15371.2|15391.7|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4498.77|4499.37|0.04|0.013|0.102|DE30|IX.D.DAX.IFD.IP|31|69|15972.2|15979.2|0.22|0.044|0.34|WALL|IX.D.DOW.IFD.IP|34|66|34835.2|34840.0|0.05|0.014|0.098|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.68|1937.98|0.92|0.015|1.254|FT100|IX.D.FTSE.CFD.IP|57|43|7480.3|7484.3|0.17|0.053|0.317|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693342804|2023-08-29 21:00:04|1693342882|2023-08-29T14:24:26+00:00|USTECH|USTECH|33|67|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15384.7|15389.7|0.08|0.032|0.133|15371.2|15391.7|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4498.30|4499.80|0.04|0.033|0.102|DE30|IX.D.DAX.IFD.IP|30|70|15973.3|15980.3|0.22|0.044|0.34|WALL|IX.D.DOW.IFD.IP|34|66|34830.5|34840.3|0.05|0.028|0.098|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.31|1937.81|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|57|43|7480.1|7484.1|0.17|0.053|0.317|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693344603|2023-08-29 21:30:03|1693344671|2023-08-29T14:24:26+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15384.3|15389.3|0.07|0.032|0.133|15371.2|15391.7|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4498.71|4500.21|0.05|0.033|0.102|DE30|IX.D.DAX.IFD.IP|30|70|15974.3|15981.3|0.23|0.044|0.34|WALL|IX.D.DOW.IFD.IP|34|66|34832.5|34842.3|0.05|0.028|0.098|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.31|1937.81|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|57|43|7481.0|7485.0|0.18|0.053|0.317|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1693346409|2023-08-29 22:00:09|1693346480|2023-08-29T14:24:26+00:00|USTECH|USTECH|33|67|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15389.5|15391.5|0.1|0.013|0.141|15371.2|15392.9|15375.6|US500|IX.D.SPTRD.IFD.IP|32|68|4499.43|4500.03|0.06|0.013|0.124|DE30|IX.D.DAX.IFD.IP|30|70|15973.9|15980.9|0.23|0.044|0.345|WALL|IX.D.DOW.IFD.IP|34|66|34837.2|34842.0|0.06|0.014|0.129|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1933.01|1938.01|-0.11|0.258|0.331|FT100|IX.D.FTSE.CFD.IP|57|43|7480.4|7484.4|0.17|0.053|0.324|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693348202|2023-08-29 22:30:02|1693348298|2023-08-29T14:24:26+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15400.5|15402.5|0.17|0.013|0.226|15371.2|15406.0|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4502.18|4502.78|0.12|0.013|0.156|DE30|IX.D.DAX.IFD.IP|30|70|15975.8|15982.8|0.24|0.044|0.39|WALL|IX.D.DOW.IFD.IP|34|66|34856.2|34861.0|0.11|0.014|0.144|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1936.92|1937.42|-0.02|0.026|0.331|FT100|IX.D.FTSE.CFD.IP|57|43|7483.2|7487.2|0.21|0.053|0.344|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693350004|2023-08-29 23:00:04|1693350039|2023-08-29T14:24:26+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|48|52|WEEK|1|46|54|MONTH|1|15396.6|15398.6|0.14|0.013|0.226|15371.2|15406.0|15375.6|WALL|IX.D.DOW.IFD.IP|60|40|34841.7|34846.5|0.07|0.014|0.146|US500|IX.D.SPTRD.IFD.IP|63|37|4500.68|4501.28|0.09|0.013|0.156|DE30|IX.D.DAX.IFD.IP|57|43|15968.5|15975.5|0.19|0.044|0.39|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1937.24|1937.74|-0|0.026|0.331|FT100|IX.D.FTSE.CFD.IP|72|28|7481.6|7485.6|0.19|0.053|0.348|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693351801|2023-08-29 23:30:01|1693351831|2023-08-29T14:24:26+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15395.4|15397.4|0.14|0.013|0.226|15371.2|15406.0|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4500.18|4500.78|0.08|0.013|0.156|DE30|IX.D.DAX.IFD.IP|30|70|15966.8|15973.8|0.18|0.044|0.39|WALL|IX.D.DOW.IFD.IP|34|66|34838.7|34843.5|0.06|0.014|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1936.10|1936.60|-0.06|0.026|0.331|FT100|IX.D.FTSE.CFD.IP|58|42|7481.0|7485.0|0.18|0.053|0.348|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693353601|2023-08-30 00:00:01|1693353643|2023-08-29T14:24:26+00:00|USTECH|USTECH|33|67|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15397.5|15399.5|0.15|0.013|0.226|15371.2|15406.0|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4500.43|4501.03|0.08|0.013|0.156|DE30|IX.D.DAX.IFD.IP|30|70|15974.3|15981.3|0.23|0.044|0.39|WALL|IX.D.DOW.IFD.IP|34|66|34838.7|34843.5|0.06|0.014|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1936.13|1936.63|-0.06|0.026|0.331|FT100|IX.D.FTSE.CFD.IP|57|43|7485.8|7488.8|0.24|0.04|0.379|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693355402|2023-08-30 00:30:02|1693355432|2023-08-29T14:24:26+00:00|USTECH|USTECH|34|66|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15406.0|15408.0|0.2|0.013|0.276|15371.2|15413.7|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4501.93|4502.53|0.11|0.013|0.161|DE30|IX.D.DAX.IFD.IP|30|70|15989.0|15994.0|0.32|0.031|0.432|WALL|IX.D.DOW.IFD.IP|34|66|34845.7|34850.5|0.08|0.014|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1936.02|1936.52|-0.07|0.026|0.331|FT100|IX.D.FTSE.CFD.IP|57|43|7487.3|7490.3|0.26|0.04|0.412|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693357216|2023-08-30 01:00:16|1693357246|2023-08-29T14:24:26+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15404.6|15406.6|0.2|0.013|0.276|15371.2|15413.7|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4501.68|4502.28|0.11|0.013|0.161|DE30|IX.D.DAX.IFD.IP|30|70|15982.5|15987.5|0.28|0.031|0.432|WALL|IX.D.DOW.IFD.IP|34|66|34842.7|34847.5|0.07|0.014|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1936.47|1936.97|-0.04|0.026|0.331|FT100|IX.D.FTSE.CFD.IP|57|43|7485.5|7488.5|0.23|0.04|0.412|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693359003|2023-08-30 01:30:03|1693359037|2023-08-29T14:24:26+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15414.1|15416.1|0.26|0.013|0.308|15371.2|15418.6|15375.6|WALL|IX.D.DOW.IFD.IP|60|40|34851.7|34856.5|0.1|0.014|0.146|US500|IX.D.SPTRD.IFD.IP|63|37|4503.43|4504.03|0.15|0.013|0.184|DE30|IX.D.DAX.IFD.IP|56|44|15991.5|15996.5|0.33|0.031|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1936.60|1936.90|-0.04|0.015|0.331|FT100|IX.D.FTSE.CFD.IP|72|28|7489.0|7492.0|0.28|0.04|0.412|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693360811|2023-08-30 02:00:11|1693360848|2023-08-29T14:24:26+00:00|USTECH|USTECH|60|40|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15416.6|15418.6|0.27|0.013|0.333|15371.2|15422.5|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4504.43|4505.03|0.17|0.013|0.211|DE30|IX.D.DAX.IFD.IP|30|70|15992.0|15997.0|0.34|0.031|0.447|WALL|IX.D.DOW.IFD.IP|34|66|34860.7|34865.5|0.12|0.014|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1936.16|1936.46|-0.06|0.015|0.331|FT100|IX.D.FTSE.CFD.IP|57|43|7488.5|7491.5|0.27|0.04|0.419|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693362602|2023-08-30 02:30:02|1693362632|2023-08-29T14:24:26+00:00|USTECH|USTECH|34|66|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15422.9|15424.9|0.31|0.013|0.389|15371.2|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4505.68|4506.28|0.2|0.013|0.261|DE30|IX.D.DAX.IFD.IP|30|70|15992.0|15997.0|0.34|0.031|0.497|WALL|IX.D.DOW.IFD.IP|35|65|34871.2|34876.0|0.16|0.014|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1936.97|1937.27|-0.02|0.015|0.331|FT100|IX.D.FTSE.CFD.IP|57|43|7489.5|7492.5|0.29|0.04|0.479|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693364408|2023-08-30 03:00:08|1693364441|2023-08-29T14:24:26+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15416.6|15418.6|0.27|0.013|0.389|15371.2|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4504.43|4505.03|0.17|0.013|0.261|DE30|IX.D.DAX.IFD.IP|30|70|15985.5|15990.5|0.29|0.031|0.497|WALL|IX.D.DOW.IFD.IP|35|65|34861.2|34866.0|0.13|0.014|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1936.57|1937.07|-0.04|0.026|0.331|FT100|IX.D.FTSE.CFD.IP|57|43|7487.3|7490.3|0.26|0.04|0.479|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693366202|2023-08-30 03:30:02|1693366248|2023-08-29T14:24:26+00:00|USTECH|USTECH|34|66|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15417.4|15419.4|0.28|0.013|0.389|15371.2|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4505.18|4505.78|0.19|0.013|0.261|DE30|IX.D.DAX.IFD.IP|29|71|15983.0|15988.0|0.28|0.031|0.497|WALL|IX.D.DOW.IFD.IP|34|66|34864.2|34869.0|0.13|0.014|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1936.44|1936.74|-0.05|0.015|0.331|FT100|IX.D.FTSE.CFD.IP|57|43|7487.5|7490.5|0.26|0.04|0.479|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693368035|2023-08-30 04:00:35|1693368135|2023-08-29T14:24:26+00:00|USTECH|USTECH|34|66|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15413.1|15415.1|0.25|0.013|0.389|15371.2|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4504.18|4504.78|0.16|0.013|0.261|DE30|IX.D.DAX.IFD.IP|29|71|15985.0|15990.0|0.29|0.031|0.497|WALL|IX.D.DOW.IFD.IP|35|65|34862.7|34867.5|0.13|0.014|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1936.51|1937.01|-0.04|0.026|0.331|FT100|IX.D.FTSE.CFD.IP|57|43|7491.8|7494.8|0.32|0.04|0.479|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693369809|2023-08-30 04:30:09|1693369855|2023-08-29T14:24:26+00:00|USTECH|USTECH|33|67|501 +|4|1|39|61|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15417.0|15419.0|0.28|0.013|0.389|15371.2|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4505.68|4506.28|0.2|0.013|0.261|DE30|IX.D.DAX.IFD.IP|29|71|15986.0|15991.0|0.3|0.031|0.497|WALL|IX.D.DOW.IFD.IP|35|65|34873.2|34878.0|0.16|0.014|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1936.42|1936.72|-0.05|0.015|0.331|FT100|IX.D.FTSE.CFD.IP|57|43|7492.8|7495.8|0.33|0.04|0.479|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693371603|2023-08-30 05:00:03|1693371670|2023-08-30T05:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15402.6|15404.6|0.18|0.013|0.389|15371.2|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4503.18|4503.78|0.14|0.013|0.261|DE30|IX.D.DAX.IFD.IP|29|71|15980.5|15985.5|0.26|0.031|0.497|WALL|IX.D.DOW.IFD.IP|35|65|34862.2|34867.0|0.13|0.014|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1936.24|1936.54|-0.06|0.015|0.331|FT100|IX.D.FTSE.CFD.IP|57|43|7493.3|7496.3|0.34|0.04|0.479|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693373407|2023-08-30 05:30:07|1693373501|2023-08-30T05:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15397.2|15399.2|0.15|0.013|0.389|15371.2|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4502.68|4503.28|0.13|0.013|0.261|DE30|IX.D.DAX.IFD.IP|29|71|15975.5|15980.5|0.23|0.031|0.497|WALL|IX.D.DOW.IFD.IP|35|65|34859.2|34864.0|0.12|0.014|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1936.12|1936.42|-0.07|0.015|0.331|FT100|IX.D.FTSE.CFD.IP|57|43|7493.3|7496.3|0.34|0.04|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1693375202|2023-08-30 06:00:02|1693375264|2023-08-30T05:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15383.9|15385.9|0.06|0.013|0.389|15371.2|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|32|68|4499.68|4500.28|0.06|0.013|0.261|DE30|IX.D.DAX.IFD.IP|29|71|15953.1|15955.9|0.08|0.018|0.497|WALL|IX.D.DOW.IFD.IP|34|66|34837.8|34841.4|0.06|0.01|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1935.58|1935.88|-0.09|0.015|0.331|FT100|IX.D.FTSE.CFD.IP|57|43|7485.5|7487.5|0.23|0.027|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693377001|2023-08-30 06:30:01|1693377051|2023-08-30T05:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15382.2|15384.2|0.05|0.013|0.389|15371.2|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|32|68|4499.05|4499.65|0.05|0.013|0.261|DE30|IX.D.DAX.IFD.IP|28|72|15955.6|15958.4|0.1|0.018|0.497|WALL|IX.D.DOW.IFD.IP|34|66|34833.8|34837.4|0.05|0.01|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1936.43|1936.73|-0.05|0.015|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7492.0|7494.0|0.31|0.027|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693378802|2023-08-30 07:00:02|1693378885|2023-08-30T05:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15377.5|15379.5|0.02|0.013|0.406|15368.6|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|32|68|4497.68|4498.28|0.02|0.013|0.269|DE30|IX.D.DAX.IFD.IP|27|73|15950.3|15951.7|0.06|0.009|0.497|WALL|IX.D.DOW.IFD.IP|34|66|34826.8|34830.4|0.03|0.01|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1935.60|1935.90|-0.09|0.015|0.331|FT100|IX.D.FTSE.CFD.IP|56|44|7490.3|7491.3|0.29|0.013|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693380602|2023-08-30 07:30:02|1693380661|2023-08-30T05:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15358.4|15360.4|-0.11|0.013|0.554|15345.9|15431.1|15375.6|WALL|IX.D.DOW.IFD.IP|60|40|34806.3|34809.9|-0.03|0.01|0.291|US500|IX.D.SPTRD.IFD.IP|63|37|4493.43|4494.03|-0.07|0.013|0.386|DE30|IX.D.DAX.IFD.IP|55|45|15925.3|15926.7|-0.09|0.009|0.64|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1935.42|1935.72|-0.1|0.015|0.331|FT100|IX.D.FTSE.CFD.IP|72|28|7500.3|7501.3|0.42|0.013|0.585|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1693382402|2023-08-30 08:00:02|1693382477|2023-08-30T05:00:00+00:00|USTECH|USTECH|60|40|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15372.2|15374.2|-0.02|0.013|0.556|15345.6|15431.1|15375.6|WALL|IX.D.DOW.IFD.IP|60|40|34851.8|34855.4|0.1|0.01|0.291|US500|IX.D.SPTRD.IFD.IP|63|37|4498.43|4499.03|0.04|0.013|0.386|DE30|IX.D.DAX.IFD.IP|56|44|15957.6|15959.0|0.11|0.009|0.64|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1936.54|1936.84|-0.04|0.015|0.331|FT100|IX.D.FTSE.CFD.IP|71|29|7509.4|7510.4|0.54|0.013|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693384202|2023-08-30 08:30:02|1693384254|2023-08-30T05:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15341.6|15343.6|-0.21|0.013|0.599|15339.0|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|32|68|4491.18|4491.78|-0.12|0.013|0.386|DE30|IX.D.DAX.IFD.IP|30|70|15881.1|15882.5|-0.37|0.009|0.808|WALL|IX.D.DOW.IFD.IP|34|66|34806.8|34810.4|-0.03|0.01|0.291|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1935.81|1936.11|-0.08|0.015|0.331|FT100|IX.D.FTSE.CFD.IP|55|45|7476.2|7477.2|0.1|0.013|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693386003|2023-08-30 09:00:03|1693386071|2023-08-30T05:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15339.9|15341.9|-0.23|0.013|0.608|15337.6|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|32|68|4491.18|4491.78|-0.12|0.013|0.391|DE30|IX.D.DAX.IFD.IP|31|69|15870.6|15872.0|-0.44|0.009|0.922|WALL|IX.D.DOW.IFD.IP|34|66|34818.3|34821.9|0|0.01|0.291|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1936.41|1936.71|-0.05|0.015|0.331|FT100|IX.D.FTSE.CFD.IP|55|45|7474.4|7475.4|0.07|0.013|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693387804|2023-08-30 09:30:04|1693387860|2023-08-30T05:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15335.1|15337.1|-0.26|0.013|0.676|15327.2|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|32|68|4490.18|4490.78|-0.15|0.013|0.425|DE30|IX.D.DAX.IFD.IP|33|67|15846.1|15847.5|-0.59|0.009|1.111|WALL|IX.D.DOW.IFD.IP|35|65|34810.3|34813.9|-0.02|0.01|0.291|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1938.19|1938.49|0.04|0.015|0.331|FT100|IX.D.FTSE.CFD.IP|55|45|7470.4|7471.4|0.02|0.013|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1693389616|2023-08-30 10:00:16|1693389680|2023-08-30T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15334.6|15336.6|-0.26|0.013|0.704|15322.9|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|32|68|4490.18|4490.78|-0.15|0.013|0.452|DE30|IX.D.DAX.IFD.IP|34|66|15847.1|15848.5|-0.58|0.009|1.19|WALL|IX.D.DOW.IFD.IP|35|65|34804.8|34808.4|-0.04|0.01|0.291|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1938.04|1938.34|0.03|0.015|0.335|FT100|IX.D.FTSE.CFD.IP|56|44|7469.7|7470.7|0.01|0.013|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693391402|2023-08-30 10:30:02|1693391454|2023-08-30T10:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|49|51|WEEK|1|46|54|MONTH|1|15351.0|15353.0|-0.15|0.013|0.704|15322.9|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|32|68|4493.68|4494.28|-0.07|0.013|0.452|DE30|IX.D.DAX.IFD.IP|34|66|15876.1|15877.5|-0.4|0.009|1.19|WALL|IX.D.DOW.IFD.IP|35|65|34823.8|34827.4|0.02|0.01|0.291|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1936.67|1936.97|-0.04|0.015|0.335|FT100|IX.D.FTSE.CFD.IP|56|44|7487.2|7488.2|0.24|0.013|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693393204|2023-08-30 11:00:04|1693393266|2023-08-30T10:00:00+00:00|USTECH|USTECH|60|40|501 +|4|1|64|36|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15356.5|15358.5|-0.12|0.013|0.704|15322.9|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4494.68|4495.28|-0.05|0.013|0.452|DE30|IX.D.DAX.IFD.IP|33|67|15867.1|15868.5|-0.46|0.009|1.19|WALL|IX.D.DOW.IFD.IP|35|65|34831.8|34835.4|0.04|0.01|0.291|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1937.88|1938.18|0.02|0.015|0.335|FT100|IX.D.FTSE.CFD.IP|56|44|7480.7|7481.7|0.16|0.013|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1693395002|2023-08-30 11:30:02|1693395054|2023-08-30T10:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15355.1|15357.1|-0.13|0.013|0.704|15322.9|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4493.93|4494.53|-0.06|0.013|0.452|DE30|IX.D.DAX.IFD.IP|33|67|15878.1|15879.5|-0.39|0.009|1.19|WALL|IX.D.DOW.IFD.IP|35|65|34821.8|34825.4|0.01|0.01|0.291|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1938.33|1938.63|0.05|0.015|0.342|FT100|IX.D.FTSE.CFD.IP|56|44|7489.4|7490.4|0.27|0.013|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693396801|2023-08-30 12:00:01|1693396860|2023-08-30T11:59:30+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15351.2|15353.2|-0.15|0.013|0.704|15322.9|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4491.93|4492.53|-0.11|0.013|0.452|DE30|IX.D.DAX.IFD.IP|32|68|15876.1|15877.5|-0.4|0.009|1.19|WALL|IX.D.DOW.IFD.IP|35|65|34802.8|34806.4|-0.04|0.01|0.291|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1939.07|1939.37|0.09|0.015|0.382|FT100|IX.D.FTSE.CFD.IP|56|44|7492.4|7493.4|0.31|0.013|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693398601|2023-08-30 12:30:01|1693398643|2023-08-30T11:59:30+00:00|USTECH|USTECH|60|40|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15404.9|15406.9|0.2|0.013|0.704|15322.9|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4502.43|4503.03|0.13|0.013|0.452|DE30|IX.D.DAX.IFD.IP|33|67|15920.6|15922.0|-0.12|0.009|1.19|WALL|IX.D.DOW.IFD.IP|36|64|34868.8|34872.4|0.15|0.01|0.291|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1943.54|1943.84|0.32|0.015|0.621|FT100|IX.D.FTSE.CFD.IP|55|45|7495.6|7496.6|0.36|0.013|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693400413|2023-08-30 13:00:13|1693400481|2023-08-30T11:59:30+00:00|USTECH|USTECH|60|40|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15371.7|15373.7|-0.02|0.013|0.704|15322.9|15431.1|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4497.43|4498.03|0.01|0.013|0.452|DE30|IX.D.DAX.IFD.IP|32|68|15912.6|15914.0|-0.17|0.009|1.19|WALL|IX.D.DOW.IFD.IP|36|64|34850.3|34853.9|0.09|0.01|0.291|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1943.82|1944.12|0.33|0.015|0.7|FT100|IX.D.FTSE.CFD.IP|56|44|7489.9|7490.9|0.28|0.013|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693402202|2023-08-30 13:30:02|1693402269|2023-08-30T13:21:57+00:00|USTECH|USTECH|37|63|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15384.5|15385.5|0.06|0.006|0.704|15322.9|15431.1|15375.6|WALL|IX.D.DOW.IFD.IP|60|40|34893.9|34896.3|0.22|0.007|0.362|US500|IX.D.SPTRD.IFD.IP|63|37|4503.78|4504.18|0.15|0.009|0.452|DE30|IX.D.DAX.IFD.IP|57|43|15906.1|15907.5|-0.22|0.009|1.19|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1946.42|1946.72|0.47|0.015|0.747|FT100|IX.D.FTSE.CFD.IP|71|29|7489.6|7490.6|0.28|0.013|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693404003|2023-08-30 14:00:03|1693404069|2023-08-30T13:21:57+00:00|USTECH|USTECH|38|62|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15434.2|15435.2|0.38|0.006|0.752|15322.9|15438.5|15375.6|US500|IX.D.SPTRD.IFD.IP|34|66|4518.78|4519.18|0.49|0.009|0.716|WALL|IX.D.DOW.IFD.IP|34|66|35019.9|35022.3|0.58|0.007|0.696|DE30|IX.D.DAX.IFD.IP|32|68|15932.1|15933.5|-0.05|0.009|1.19|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1947.46|1947.76|0.52|0.015|0.848|FT100|IX.D.FTSE.CFD.IP|56|44|7486.9|7487.9|0.24|0.013|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693405801|2023-08-30 14:30:01|1693405837|2023-08-30T13:21:57+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|49|51|WEEK|1|46|54|MONTH|1|15378.5|15379.5|0.02|0.007|0.948|15322.9|15468.9|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4500.44|4500.84|0.08|0.009|0.764|WALL|IX.D.DOW.IFD.IP|33|67|34833.9|34836.3|0.04|0.007|0.698|DE30|IX.D.DAX.IFD.IP|31|69|15868.4|15869.8|-0.45|0.009|1.19|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1947.45|1947.75|0.52|0.015|0.862|FT100|IX.D.FTSE.CFD.IP|56|44|7473.8|7474.8|0.06|0.013|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693407601|2023-08-30 15:00:01|1693407642|2023-08-30T13:21:57+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15430.7|15431.7|0.36|0.006|0.948|15322.9|15468.9|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4510.19|4510.59|0.3|0.009|0.764|WALL|IX.D.DOW.IFD.IP|35|65|34877.9|34880.3|0.17|0.007|0.698|DE30|IX.D.DAX.IFD.IP|31|69|15891.9|15893.3|-0.3|0.009|1.19|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1946.32|1946.62|0.46|0.015|0.862|FT100|IX.D.FTSE.CFD.IP|56|44|7474.8|7475.8|0.08|0.013|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693409402|2023-08-30 15:30:02|1693409461|2023-08-30T13:21:57+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15425.3|15426.3|0.33|0.006|0.948|15322.9|15468.9|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4509.94|4510.34|0.29|0.009|0.764|WALL|IX.D.DOW.IFD.IP|34|66|34886.9|34889.3|0.2|0.007|0.698|DE30|IX.D.DAX.IFD.IP|31|69|15898.7|15901.5|-0.02|0.018|0.055|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1944.93|1945.23|0.39|0.015|0.862|FT100|IX.D.FTSE.CFD.IP|55|45|7473.7|7475.7|0|0.027|0.047|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693411202|2023-08-30 16:00:02|1693411291|2023-08-30T13:21:57+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15452.9|15453.9|0.51|0.006|0.948|15322.9|15468.9|15375.6|WALL|IX.D.DOW.IFD.IP|60|40|34891.8|34894.2|0.21|0.007|0.698|US500|IX.D.SPTRD.IFD.IP|63|37|4514.19|4514.59|0.39|0.009|0.764|DE30|IX.D.DAX.IFD.IP|56|44|15891.2|15894.0|-0.07|0.018|0.156|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1944.64|1944.94|0.37|0.015|0.862|FT100|IX.D.FTSE.CFD.IP|71|29|7475.0|7477.0|0.02|0.027|0.107|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693413001|2023-08-30 16:30:01|1693413037|2023-08-30T13:21:57+00:00|USTECH|USTECH|36|64|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|49|51|WEEK|1|46|54|MONTH|1|15471.9|15472.9|0.63|0.006|1.015|15322.9|15479.2|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4518.94|4519.34|0.49|0.009|0.764|WALL|IX.D.DOW.IFD.IP|35|65|34911.8|34914.2|0.27|0.007|0.698|DE30|IX.D.DAX.IFD.IP|31|69|15905.2|15908.0|0.02|0.018|0.194|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1943.73|1944.03|0.33|0.015|0.862|FT100|IX.D.FTSE.CFD.IP|56|44|7479.0|7481.0|0.07|0.027|0.14|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693414803|2023-08-30 17:00:03|1693414846|2023-08-30T13:21:57+00:00|USTECH|USTECH|36|64|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15469.9|15470.9|0.62|0.006|1.046|15322.9|15484.0|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4519.57|4519.97|0.5|0.009|0.778|WALL|IX.D.DOW.IFD.IP|35|65|34922.8|34925.2|0.3|0.007|0.698|DE30|IX.D.DAX.IFD.IP|31|69|15904.2|15907.0|0.01|0.018|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1944.82|1945.12|0.38|0.015|0.862|FT100|IX.D.FTSE.CFD.IP|55|45|7477.0|7479.0|0.05|0.027|0.16|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693416603|2023-08-30 17:30:03|1693416686|2023-08-30T13:21:57+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15468.5|15469.5|0.61|0.006|1.046|15322.9|15484.0|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4517.57|4517.97|0.46|0.009|0.778|WALL|IX.D.DOW.IFD.IP|34|66|34906.8|34909.2|0.25|0.007|0.698|DE30|IX.D.DAX.IFD.IP|31|69|15901.2|15904.0|-0.01|0.018|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1944.78|1945.08|0.38|0.015|0.862|FT100|IX.D.FTSE.CFD.IP|55|45|7472.5|7474.5|-0.01|0.027|0.167|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693418411|2023-08-30 18:00:11|1693418493|2023-08-30T13:21:57+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15435.2|15436.2|0.39|0.006|1.046|15322.9|15484.0|15375.6|US500|IX.D.SPTRD.IFD.IP|32|68|4511.57|4511.97|0.33|0.009|0.778|WALL|IX.D.DOW.IFD.IP|34|66|34865.8|34868.2|0.14|0.007|0.698|DE30|IX.D.DAX.IFD.IP|30|70|15882.2|15885.0|-0.13|0.018|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1943.91|1944.21|0.34|0.015|0.862|FT100|IX.D.FTSE.CFD.IP|55|45|7468.2|7470.2|-0.07|0.027|0.227|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693420202|2023-08-30 18:30:02|1693420284|2023-08-30T18:25:17+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15430.6|15431.6|0.36|0.006|1.046|15322.9|15484.0|15375.6|US500|IX.D.SPTRD.IFD.IP|32|68|4508.82|4509.22|0.27|0.009|0.778|WALL|IX.D.DOW.IFD.IP|34|66|34846.2|34848.6|0.08|0.007|0.698|DE30|IX.D.DAX.IFD.IP|30|70|15880.7|15883.5|-0.14|0.018|0.263|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1943.57|1943.87|0.32|0.015|0.862|FT100|IX.D.FTSE.CFD.IP|55|45|7466.0|7468.0|-0.1|0.027|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693422001|2023-08-30 19:00:01|1693422101|2023-08-30T18:25:17+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15476.0|15477.0|0.66|0.006|1.046|15322.9|15484.0|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4518.07|4518.47|0.47|0.009|0.778|WALL|IX.D.DOW.IFD.IP|34|66|34896.2|34898.6|0.22|0.007|0.698|DE30|IX.D.DAX.IFD.IP|31|69|15901.7|15904.5|-0|0.018|0.263|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1943.43|1943.73|0.31|0.015|0.862|FT100|IX.D.FTSE.CFD.IP|55|45|7472.0|7474.0|-0.02|0.027|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693423802|2023-08-30 19:30:02|1693423866|2023-08-30T18:25:17+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15459.1|15460.1|0.55|0.006|1.046|15322.9|15484.0|15375.6|US500|IX.D.SPTRD.IFD.IP|33|67|4514.93|4515.33|0.4|0.009|0.778|WALL|IX.D.DOW.IFD.IP|33|67|34892.2|34894.6|0.21|0.007|0.698|DE30|IX.D.DAX.IFD.IP|30|70|15895.2|15898.0|-0.04|0.018|0.263|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1943.64|1943.94|0.32|0.015|0.862|FT100|IX.D.FTSE.CFD.IP|55|45|7468.5|7470.5|-0.07|0.027|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693425608|2023-08-30 20:00:08|1693425681|2023-08-30T18:25:17+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15453.4|15455.4|-0.05|0.013|0.087|15452.0|15465.5|15462.8|US500|IX.D.SPTRD.IFD.IP|33|67|4514.04|4514.64|-0.01|0.013|0.052|WALL|IX.D.DOW.IFD.IP|33|67|34885.4|34890.2|-0|0.014|0.042|DE30|IX.D.DAX.IFD.IP|30|70|15902.0|15909.0|0.01|0.044|0.263|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1943.41|1943.71|0.31|0.015|0.862|FT100|IX.D.FTSE.CFD.IP|55|45|7470.3|7474.3|-0.03|0.054|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1693427404|2023-08-30 20:30:04|1693427477|2023-08-30T20:23:21+00:00|USTECH|USTECH|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15472.4|15474.4|0.07|0.013|0.147|15452.0|15474.7|15462.8|US500|IX.D.SPTRD.IFD.IP|33|67|4516.79|4517.39|0.06|0.013|0.102|WALL|IX.D.DOW.IFD.IP|32|68|34955.4|34960.2|0.2|0.014|0.264|DE30|IX.D.DAX.IFD.IP|30|70|15909.7|15916.7|0.06|0.044|0.286|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1943.09|1943.59|0.3|0.026|0.862|FT100|IX.D.FTSE.CFD.IP|55|45|7473.0|7477.0|0.01|0.054|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693429203|2023-08-30 21:00:03|1693429279|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|43|57|HOUR|1|13|87|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15469.8|15474.8|0.06|0.032|0.156|15452.0|15476.2|15462.8|US500|IX.D.SPTRD.IFD.IP|33|67|4516.39|4517.89|0.06|0.033|0.118|WALL|IX.D.DOW.IFD.IP|32|68|34949.4|34959.2|0.19|0.028|0.264|DE30|IX.D.DAX.IFD.IP|30|70|15908.5|15915.5|0.05|0.044|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1942.05|1942.55|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|55|45|7473.1|7477.1|0.01|0.054|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693431002|2023-08-30 21:30:02|1693431069|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|38|62|HOUR|1|33|67|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15467.7|15472.7|0.05|0.032|0.158|15452.0|15476.5|15462.8|US500|IX.D.SPTRD.IFD.IP|33|67|4517.01|4518.51|0.07|0.033|0.126|WALL|IX.D.DOW.IFD.IP|31|69|34952.8|34962.6|0.2|0.028|0.264|DE30|IX.D.DAX.IFD.IP|30|70|15910.6|15917.6|0.07|0.044|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1942.05|1942.55|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|55|45|7474.0|7478.0|0.02|0.054|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693432829|2023-08-30 22:00:29|1693432887|2023-08-30T20:23:21+00:00|USTECH|USTECH|60|40|501 +|4|1|28|72|HOUR|1|27|73|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15467.5|15469.5|0.04|0.013|0.158|15452.0|15476.5|15462.8|US500|IX.D.SPTRD.IFD.IP|33|67|4516.13|4516.73|0.04|0.013|0.129|WALL|IX.D.DOW.IFD.IP|31|69|34952.1|34956.9|0.19|0.014|0.281|DE30|IX.D.DAX.IFD.IP|30|70|15905.5|15912.5|0.03|0.044|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1943.07|1943.57|0.05|0.026|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7472.7|7476.7|0|0.054|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693434603|2023-08-30 22:30:03|1693434659|2023-08-30T20:23:21+00:00|USTECH|USTECH|60|40|501 +|4|1|41|59|HOUR|1|39|61|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15468.4|15470.4|0.04|0.013|0.158|15452.0|15476.5|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4516.38|4516.98|0.05|0.013|0.129|WALL|IX.D.DOW.IFD.IP|31|69|34947.1|34951.9|0.18|0.014|0.281|DE30|IX.D.DAX.IFD.IP|30|70|15906.8|15913.8|0.04|0.044|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1944.65|1945.15|0.13|0.026|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7472.9|7476.9|0.01|0.054|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693436402|2023-08-30 23:00:02|1693436463|2023-08-30T20:23:21+00:00|USTECH|USTECH|60|40|501 +|4|1|41|59|HOUR|1|39|61|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15467.4|15469.4|0.04|0.013|0.158|15452.0|15476.5|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4515.63|4516.23|0.03|0.013|0.129|WALL|IX.D.DOW.IFD.IP|31|69|34944.1|34948.9|0.17|0.014|0.281|DE30|IX.D.DAX.IFD.IP|30|70|15905.0|15912.0|0.03|0.044|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1944.08|1944.58|0.1|0.026|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7471.8|7475.8|-0.01|0.054|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693438203|2023-08-30 23:30:03|1693438281|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|37|63|HOUR|1|38|62|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15467.4|15469.4|0.04|0.013|0.158|15452.0|15476.5|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4515.38|4515.98|0.02|0.013|0.129|WALL|IX.D.DOW.IFD.IP|31|69|34939.1|34943.9|0.15|0.014|0.281|DE30|IX.D.DAX.IFD.IP|30|70|15903.8|15910.8|0.02|0.044|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1943.91|1944.41|0.1|0.026|0.364|FT100|IX.D.FTSE.CFD.IP|54|46|7471.3|7475.3|-0.02|0.054|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693440002|2023-08-31 00:00:02|1693440047|2023-08-30T20:23:21+00:00|USTECH|USTECH|60|40|501 +|4|1|40|60|HOUR|1|38|62|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15464.1|15466.1|0.01|0.013|0.158|15452.0|15476.5|15462.8|WALL|IX.D.DOW.IFD.IP|60|40|34937.1|34941.9|0.15|0.014|0.281|US500|IX.D.SPTRD.IFD.IP|63|37|4515.38|4515.98|0.02|0.013|0.129|DE30|IX.D.DAX.IFD.IP|56|44|15902.8|15909.8|0.02|0.044|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1944.00|1944.50|0.1|0.026|0.364|FT100|IX.D.FTSE.CFD.IP|71|29|7474.6|7477.6|0.02|0.04|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693441803|2023-08-31 00:30:03|1693441883|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|46|54|HOUR|1|41|59|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15474.6|15476.6|0.08|0.013|0.178|15452.0|15479.6|15462.8|WALL|IX.D.DOW.IFD.IP|60|40|34953.1|34957.9|0.19|0.014|0.281|US500|IX.D.SPTRD.IFD.IP|63|37|4517.88|4518.48|0.08|0.013|0.137|DE30|IX.D.DAX.IFD.IP|55|45|15909.0|15914.0|0.05|0.031|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1945.17|1945.47|0.16|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|71|29|7478.1|7481.1|0.07|0.04|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693443624|2023-08-31 01:00:24|1693443695|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|42|58|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15464.1|15466.1|0.01|0.013|0.178|15452.0|15479.6|15462.8|WALL|IX.D.DOW.IFD.IP|60|40|34945.1|34949.9|0.17|0.014|0.281|US500|IX.D.SPTRD.IFD.IP|63|37|4516.13|4516.73|0.04|0.013|0.137|DE30|IX.D.DAX.IFD.IP|56|44|15903.0|15908.0|0.01|0.031|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1945.57|1945.87|0.18|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|71|29|7475.1|7478.1|0.03|0.04|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693445402|2023-08-31 01:30:02|1693445477|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|61|39|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15472.9|15474.9|0.07|0.013|0.178|15452.0|15479.6|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4518.13|4518.73|0.09|0.013|0.143|WALL|IX.D.DOW.IFD.IP|31|69|34956.6|34961.4|0.2|0.014|0.281|DE30|IX.D.DAX.IFD.IP|30|70|15907.5|15912.5|0.04|0.031|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1946.91|1947.21|0.25|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7476.3|7479.3|0.04|0.04|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693447208|2023-08-31 02:00:08|1693447282|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|62|38|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15467.9|15469.9|0.04|0.013|0.178|15452.0|15479.6|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4517.63|4518.23|0.07|0.013|0.143|WALL|IX.D.DOW.IFD.IP|31|69|34957.1|34961.9|0.21|0.014|0.281|DE30|IX.D.DAX.IFD.IP|30|70|15903.0|15908.0|0.01|0.031|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1947.34|1947.64|0.27|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|54|46|7472.6|7475.6|-0.01|0.04|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693449009|2023-08-31 02:30:09|1693449093|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15481.4|15483.4|0.13|0.013|0.265|15452.0|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4519.88|4520.48|0.12|0.013|0.203|WALL|IX.D.DOW.IFD.IP|31|69|34969.6|34974.4|0.24|0.014|0.299|DE30|IX.D.DAX.IFD.IP|30|70|15912.5|15917.5|0.07|0.031|0.31|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1946.66|1946.96|0.23|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7474.3|7477.3|0.02|0.04|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693450805|2023-08-31 03:00:05|1693450881|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15471.2|15473.2|0.06|0.013|0.265|15452.0|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4517.63|4518.23|0.07|0.013|0.203|WALL|IX.D.DOW.IFD.IP|31|69|34950.1|34954.9|0.19|0.014|0.299|DE30|IX.D.DAX.IFD.IP|30|70|15900.0|15905.0|-0.01|0.031|0.31|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1945.79|1946.09|0.19|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7469.3|7472.3|-0.05|0.04|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693452602|2023-08-31 03:30:02|1693452687|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15469.9|15471.9|0.05|0.013|0.265|15452.0|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4517.63|4518.23|0.07|0.013|0.203|WALL|IX.D.DOW.IFD.IP|31|69|34952.1|34956.9|0.19|0.014|0.299|DE30|IX.D.DAX.IFD.IP|30|70|15900.5|15905.5|-0|0.031|0.31|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1945.48|1945.98|0.18|0.026|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7471.3|7474.3|-0.02|0.04|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693454402|2023-08-31 04:00:02|1693454547|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15473.4|15475.4|0.08|0.013|0.265|15452.0|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4518.63|4519.23|0.1|0.013|0.203|WALL|IX.D.DOW.IFD.IP|31|69|34960.6|34965.4|0.22|0.014|0.299|DE30|IX.D.DAX.IFD.IP|30|70|15911.5|15916.5|0.07|0.031|0.31|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1944.95|1945.25|0.14|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7476.3|7479.3|0.04|0.04|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693456201|2023-08-31 04:30:01|1693456267|2023-08-30T20:23:21+00:00|USTECH|USTECH|60|40|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15472.6|15474.6|0.07|0.013|0.265|15452.0|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4519.13|4519.73|0.11|0.013|0.203|WALL|IX.D.DOW.IFD.IP|31|69|34964.1|34968.9|0.23|0.014|0.299|DE30|IX.D.DAX.IFD.IP|30|70|15915.5|15920.5|0.09|0.031|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1945.04|1945.54|0.15|0.026|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7476.8|7479.8|0.05|0.04|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693458008|2023-08-31 05:00:08|1693458067|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15467.1|15469.1|0.03|0.013|0.265|15452.0|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4518.13|4518.73|0.09|0.013|0.203|WALL|IX.D.DOW.IFD.IP|31|69|34957.6|34962.4|0.21|0.014|0.299|DE30|IX.D.DAX.IFD.IP|30|70|15914.0|15919.0|0.08|0.031|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1945.51|1946.01|0.18|0.026|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7476.3|7479.3|0.04|0.04|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693459801|2023-08-31 05:30:01|1693459853|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15451.4|15453.4|-0.07|0.013|0.298|15446.9|15493.0|15462.8|WALL|IX.D.DOW.IFD.IP|60|40|34947.6|34952.4|0.18|0.014|0.299|US500|IX.D.SPTRD.IFD.IP|63|37|4515.63|4516.23|0.03|0.013|0.203|DE30|IX.D.DAX.IFD.IP|56|44|15907.0|15912.0|0.04|0.031|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1944.70|1945.20|0.14|0.026|0.364|FT100|IX.D.FTSE.CFD.IP|71|29|7476.3|7479.3|0.04|0.04|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1693461603|2023-08-31 06:00:03|1693461656|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15464.9|15466.9|0.02|0.013|0.298|15446.9|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4517.88|4518.48|0.08|0.013|0.203|WALL|IX.D.DOW.IFD.IP|31|69|34963.2|34966.8|0.22|0.01|0.299|DE30|IX.D.DAX.IFD.IP|30|70|15924.6|15927.4|0.14|0.018|0.366|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1945.34|1945.64|0.16|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|54|46|7479.6|7481.6|0.08|0.027|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693463401|2023-08-31 06:30:01|1693463432|2023-08-30T20:23:21+00:00|USTECH|USTECH|60|40|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15456.1|15458.1|-0.04|0.013|0.298|15446.9|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4516.63|4517.23|0.05|0.013|0.203|DE30|IX.D.DAX.IFD.IP|30|70|15920.6|15923.4|0.12|0.018|0.385|WALL|IX.D.DOW.IFD.IP|31|69|34954.7|34958.3|0.2|0.01|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1944.38|1944.68|0.11|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7484.1|7486.1|0.14|0.027|0.366|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693465202|2023-08-31 07:00:02|1693465263|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15462.6|15464.6|0.01|0.013|0.298|15446.9|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4518.63|4519.23|0.1|0.013|0.203|DE30|IX.D.DAX.IFD.IP|30|70|15941.8|15943.2|0.24|0.009|0.443|WALL|IX.D.DOW.IFD.IP|31|69|34970.7|34974.3|0.24|0.01|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1944.29|1944.59|0.11|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|54|46|7476.3|7477.3|0.03|0.013|0.366|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693467001|2023-08-31 07:30:01|1693467036|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15464.9|15466.9|0.02|0.013|0.315|15444.2|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4519.13|4519.73|0.11|0.013|0.203|DE30|IX.D.DAX.IFD.IP|30|70|15959.8|15961.2|0.36|0.009|0.553|WALL|IX.D.DOW.IFD.IP|31|69|34981.7|34985.3|0.27|0.01|0.315|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1945.50|1945.80|0.17|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7480.6|7481.6|0.09|0.013|0.385|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693468802|2023-08-31 08:00:02|1693468849|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15472.1|15474.1|0.07|0.013|0.315|15444.2|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4521.38|4521.98|0.16|0.013|0.22|DE30|IX.D.DAX.IFD.IP|29|71|16001.4|16002.8|0.62|0.009|0.813|WALL|IX.D.DOW.IFD.IP|32|68|35010.7|35014.3|0.36|0.01|0.4|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1944.97|1945.27|0.15|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7482.8|7483.8|0.12|0.013|0.385|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693470603|2023-08-31 08:30:03|1693470649|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15466.6|15468.6|0.03|0.013|0.315|15444.2|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4519.63|4520.23|0.12|0.013|0.22|DE30|IX.D.DAX.IFD.IP|28|72|15992.4|15993.8|0.56|0.009|0.819|WALL|IX.D.DOW.IFD.IP|31|69|35001.7|35005.3|0.33|0.01|0.4|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1944.35|1944.65|0.11|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|56|44|7477.2|7478.2|0.04|0.013|0.385|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693472402|2023-08-31 09:00:02|1693472453|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15468.5|15470.5|0.04|0.013|0.315|15444.2|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4521.38|4521.98|0.16|0.013|0.22|DE30|IX.D.DAX.IFD.IP|27|73|15997.9|15999.3|0.6|0.009|0.823|WALL|IX.D.DOW.IFD.IP|31|69|35020.7|35024.3|0.39|0.01|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1944.65|1944.95|0.13|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|56|44|7476.5|7477.5|0.03|0.013|0.385|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693474202|2023-08-31 09:30:02|1693474236|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15435.2|15437.2|-0.17|0.013|0.468|15420.7|15493.0|15462.8|WALL|IX.D.DOW.IFD.IP|59|41|34990.2|34993.8|0.3|0.01|0.432|US500|IX.D.SPTRD.IFD.IP|63|37|4516.63|4517.23|0.05|0.013|0.22|DE30|IX.D.DAX.IFD.IP|55|45|15988.9|15990.3|0.54|0.009|0.835|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1943.92|1944.22|0.09|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|71|29|7477.0|7478.0|0.04|0.013|0.385|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693476003|2023-08-31 10:00:03|1693476078|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15430.2|15432.2|-0.2|0.013|0.468|15420.7|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4516.63|4517.23|0.05|0.013|0.22|DE30|IX.D.DAX.IFD.IP|27|73|15991.4|15992.8|0.56|0.009|0.835|WALL|IX.D.DOW.IFD.IP|32|68|34996.7|35000.3|0.32|0.01|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1944.95|1945.25|0.14|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|56|44|7474.0|7475.0|0|0.013|0.385|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693477803|2023-08-31 10:30:03|1693477849|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15447.4|15449.4|-0.09|0.013|0.468|15420.7|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|33|67|4519.13|4519.73|0.11|0.013|0.22|DE30|IX.D.DAX.IFD.IP|27|73|15989.9|15991.3|0.55|0.009|0.835|WALL|IX.D.DOW.IFD.IP|32|68|35011.7|35015.3|0.36|0.01|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1945.00|1945.30|0.15|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7476.0|7477.0|0.03|0.013|0.385|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693479601|2023-08-31 11:00:01|1693479665|2023-08-30T20:23:21+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15443.7|15445.7|-0.12|0.013|0.468|15420.7|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|33|67|4517.63|4518.23|0.07|0.013|0.22|DE30|IX.D.DAX.IFD.IP|27|73|15983.4|15984.8|0.51|0.009|0.835|WALL|IX.D.DOW.IFD.IP|32|68|34998.7|35002.3|0.32|0.01|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1944.09|1944.39|0.1|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7477.2|7478.2|0.04|0.013|0.385|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693481402|2023-08-31 11:30:02|1693481453|2023-08-30T20:23:21+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15461.7|15463.7|-0|0.013|0.468|15420.7|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|33|67|4519.88|4520.48|0.12|0.013|0.22|DE30|IX.D.DAX.IFD.IP|27|73|15985.9|15987.3|0.52|0.009|0.835|WALL|IX.D.DOW.IFD.IP|32|68|34999.2|35002.8|0.32|0.01|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1944.66|1944.96|0.13|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7479.5|7480.5|0.07|0.013|0.385|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693483203|2023-08-31 12:00:03|1693483276|2023-08-31T11:45:53+00:00|USTECH|USTECH|60|40|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15476.0|15478.0|0.09|0.013|0.468|15420.7|15493.0|15462.8|US500|IX.D.SPTRD.IFD.IP|33|67|4524.88|4525.48|0.23|0.013|0.336|DE30|IX.D.DAX.IFD.IP|28|72|16015.5|16016.9|0.71|0.009|1.027|WALL|IX.D.DOW.IFD.IP|33|67|35042.7|35046.3|0.45|0.01|0.529|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1945.64|1945.94|0.18|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7483.7|7484.7|0.13|0.013|0.385|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693485004|2023-08-31 12:30:04|1693485059|2023-08-31T11:45:53+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15480.5|15482.5|0.12|0.013|0.53|15420.7|15502.7|15462.8|US500|IX.D.SPTRD.IFD.IP|33|67|4526.25|4526.85|0.26|0.013|0.397|DE30|IX.D.DAX.IFD.IP|28|72|16028.5|16029.9|0.79|0.009|1.027|WALL|IX.D.DOW.IFD.IP|33|67|35062.2|35065.8|0.51|0.01|0.634|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1944.96|1945.46|0.15|0.026|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7492.9|7493.9|0.25|0.013|0.42|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693486831|2023-08-31 13:00:31|1693486889|2023-08-31T11:45:53+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15468.1|15470.1|0.04|0.013|0.552|15420.7|15506.1|15462.8|US500|IX.D.SPTRD.IFD.IP|33|67|4523.88|4524.48|0.21|0.013|0.424|DE30|IX.D.DAX.IFD.IP|28|72|16007.9|16009.3|0.66|0.009|1.054|WALL|IX.D.DOW.IFD.IP|33|67|35044.7|35048.3|0.45|0.01|0.64|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1945.96|1946.26|0.2|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7488.8|7489.8|0.2|0.013|0.52|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693488601|2023-08-31 13:30:01|1693488646|2023-08-31T13:17:37+00:00|USTECH|USTECH|35|65|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15465.4|15466.4|0.02|0.006|0.552|15420.7|15506.1|15462.8|US500|IX.D.SPTRD.IFD.IP|33|67|4518.23|4518.63|0.09|0.009|0.424|DE30|IX.D.DAX.IFD.IP|28|72|16003.9|16005.3|0.64|0.009|1.054|WALL|IX.D.DOW.IFD.IP|33|67|35005.3|35007.7|0.34|0.007|0.64|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1943.44|1943.74|0.07|0.015|0.364|FT100|IX.D.FTSE.CFD.IP|55|45|7481.0|7482.0|0.09|0.013|0.52|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693490403|2023-08-31 14:00:03|1693490483|2023-08-31T13:17:37+00:00|USTECH|USTECH|37|63|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15529.0|15530.0|0.43|0.006|0.733|15420.7|15534.1|15462.8|US500|IX.D.SPTRD.IFD.IP|34|66|4525.10|4525.50|0.24|0.009|0.424|DE30|IX.D.DAX.IFD.IP|28|72|16028.9|16030.3|0.79|0.009|1.054|WALL|IX.D.DOW.IFD.IP|34|66|34983.3|34985.7|0.28|0.007|0.64|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1943.09|1943.39|0.05|0.015|0.425|FT100|IX.D.FTSE.CFD.IP|55|45|7479.3|7480.3|0.07|0.013|0.52|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693492201|2023-08-31 14:30:01|1693492249|2023-08-31T13:17:37+00:00|USTECH|USTECH|37|63|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15555.5|15556.5|0.6|0.006|0.936|15420.7|15565.7|15462.8|US500|IX.D.SPTRD.IFD.IP|33|67|4529.55|4529.95|0.34|0.009|0.424|DE30|IX.D.DAX.IFD.IP|28|72|16015.2|16016.6|0.71|0.009|1.077|WALL|IX.D.DOW.IFD.IP|34|66|35000.0|35002.4|0.32|0.007|0.64|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1943.40|1943.70|0.06|0.015|0.425|FT100|IX.D.FTSE.CFD.IP|56|44|7471.1|7472.1|-0.04|0.013|0.52|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693494001|2023-08-31 15:00:01|1693494059|2023-08-31T13:17:37+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|46|54|MONTH|1|15545.7|15546.7|0.54|0.006|1.007|15420.7|15576.8|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4527.30|4527.70|0.29|0.009|0.44|DE30|IX.D.DAX.IFD.IP|28|72|15993.7|15995.1|0.57|0.009|1.077|WALL|IX.D.DOW.IFD.IP|34|66|34981.2|34983.6|0.27|0.007|0.64|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1943.09|1943.39|0.05|0.015|0.425|FT100|IX.D.FTSE.CFD.IP|56|44|7463.6|7464.6|-0.14|0.013|0.553|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693495801|2023-08-31 15:30:01|1693495851|2023-08-31T13:17:37+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15534.0|15535.0|0.46|0.006|1.007|15420.7|15576.8|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4523.80|4524.20|0.21|0.009|0.44|DE30|IX.D.DAX.IFD.IP|28|72|15965.0|15967.8|-0.03|0.018|0.09|WALL|IX.D.DOW.IFD.IP|34|66|34927.7|34930.1|0.12|0.007|0.64|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1942.06|1942.36|-0|0.015|0.425|FT100|IX.D.FTSE.CFD.IP|57|43|7441.6|7443.6|-0.04|0.027|0.107|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693497613|2023-08-31 16:00:13|1693497668|2023-08-31T13:17:37+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15530.0|15531.0|0.44|0.006|1.007|15420.7|15576.8|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4522.30|4522.70|0.18|0.009|0.44|WALL|IX.D.DOW.IFD.IP|34|66|34911.7|34914.1|0.07|0.007|0.64|DE30|IX.D.DAX.IFD.IP|28|72|15950.0|15952.8|-0.13|0.018|0.287|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1940.55|1940.85|-0.08|0.015|0.496|FT100|IX.D.FTSE.CFD.IP|57|43|7431.8|7433.8|-0.17|0.027|0.343|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693499401|2023-08-31 16:30:01|1693499449|2023-08-31T13:17:37+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15498.9|15499.9|0.24|0.006|1.007|15420.7|15576.8|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4516.80|4517.20|0.05|0.009|0.44|WALL|IX.D.DOW.IFD.IP|33|67|34874.4|34876.8|-0.03|0.007|0.689|DE30|IX.D.DAX.IFD.IP|28|72|15930.5|15933.3|-0.25|0.018|0.318|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1942.07|1942.37|-0|0.015|0.496|FT100|IX.D.FTSE.CFD.IP|58|42|7424.6|7426.6|-0.27|0.027|0.387|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693501202|2023-08-31 17:00:02|1693501246|2023-08-31T13:17:37+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15491.5|15492.5|0.19|0.006|1.007|15420.7|15576.8|15462.8|WALL|IX.D.DOW.IFD.IP|59|41|34831.2|34833.6|-0.16|0.007|0.852|US500|IX.D.SPTRD.IFD.IP|63|37|4512.70|4513.10|-0.04|0.009|0.553|DE30|IX.D.DAX.IFD.IP|56|44|15933.5|15936.3|-0.23|0.018|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1941.62|1941.92|-0.03|0.015|0.496|FT100|IX.D.FTSE.CFD.IP|71|29|7423.1|7425.1|-0.29|0.027|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693503001|2023-08-31 17:30:01|1693503048|2023-08-31T13:17:37+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15541.3|15542.3|0.51|0.006|1.007|15420.7|15576.8|15462.8|WALL|IX.D.DOW.IFD.IP|60|40|34878.7|34881.1|-0.02|0.007|0.852|US500|IX.D.SPTRD.IFD.IP|63|37|4522.70|4523.10|0.18|0.009|0.553|DE30|IX.D.DAX.IFD.IP|55|45|15956.0|15958.8|-0.09|0.018|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1939.87|1940.17|-0.12|0.015|0.496|FT100|IX.D.FTSE.CFD.IP|71|29|7434.6|7436.6|-0.13|0.027|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693504806|2023-08-31 18:00:06|1693504857|2023-08-31T13:17:37+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15532.4|15533.4|0.45|0.006|1.007|15420.7|15576.8|15462.8|US500|IX.D.SPTRD.IFD.IP|33|67|4521.20|4521.60|0.15|0.009|0.553|WALL|IX.D.DOW.IFD.IP|34|66|34855.7|34858.1|-0.09|0.007|0.852|DE30|IX.D.DAX.IFD.IP|27|73|15948.0|15950.8|-0.14|0.018|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1940.47|1940.77|-0.09|0.015|0.496|FT100|IX.D.FTSE.CFD.IP|58|42|7433.1|7435.1|-0.15|0.027|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693506601|2023-08-31 18:30:01|1693506649|2023-08-31T13:17:37+00:00|USTECH|USTECH|60|40|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15546.8|15547.8|0.55|0.006|1.007|15420.7|15576.8|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4522.95|4523.35|0.19|0.009|0.553|WALL|IX.D.DOW.IFD.IP|35|65|34858.8|34861.2|-0.08|0.007|0.852|DE30|IX.D.DAX.IFD.IP|28|72|15954.0|15956.8|-0.1|0.018|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1941.78|1942.08|-0.02|0.015|0.496|FT100|IX.D.FTSE.CFD.IP|59|41|7436.3|7438.3|-0.11|0.027|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1693508401|2023-08-31 19:00:01|1693508457|2023-08-31T13:17:37+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15531.5|15532.5|0.45|0.006|1.007|15420.7|15576.8|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4514.45|4514.85|0|0.009|0.553|DE30|IX.D.DAX.IFD.IP|28|72|15934.0|15936.8|-0.23|0.018|0.394|WALL|IX.D.DOW.IFD.IP|34|66|34757.8|34760.2|-0.37|0.007|1.019|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1940.94|1941.24|-0.06|0.015|0.496|FT100|IX.D.FTSE.CFD.IP|59|41|7425.1|7427.1|-0.26|0.027|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693510202|2023-08-31 19:30:02|1693510242|2023-08-31T13:17:37+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|46|54|MONTH|1|15548.0|15549.0|0.55|0.006|1.007|15420.7|15576.8|15462.8|US500|IX.D.SPTRD.IFD.IP|32|68|4517.38|4517.78|0.07|0.009|0.553|WALL|IX.D.DOW.IFD.IP|35|65|34772.8|34775.2|-0.33|0.007|1.024|DE30|IX.D.DAX.IFD.IP|27|73|15946.5|15949.3|-0.15|0.018|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1940.87|1941.17|-0.07|0.015|0.496|FT100|IX.D.FTSE.CFD.IP|59|41|7429.1|7431.1|-0.21|0.027|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693512002|2023-08-31 20:00:02|1693512050|2023-08-31T13:17:37+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|49|51|WEEK|1|46|54|MONTH|1|15508.5|15510.5|0.06|0.013|0.097|15499.1|15514.2|15500.6|WALL|IX.D.DOW.IFD.IP|60|40|34729.9|34734.7|0.03|0.014|0.096|US500|IX.D.SPTRD.IFD.IP|62|38|4509.79|4510.39|0.07|0.013|0.108|DE30|IX.D.DAX.IFD.IP|56|44|15953.2|15960.2|-0.09|0.044|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1939.96|1940.26|-0.11|0.015|0.496|FT100|IX.D.FTSE.CFD.IP|71|29|7430.8|7434.8|-0.17|0.054|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693513803|2023-08-31 20:30:03|1693513846|2023-08-31T13:17:37+00:00|USTECH|USTECH|60|40|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15508.2|15510.2|0.06|0.013|0.123|15499.1|15518.1|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4510.29|4510.89|0.08|0.013|0.124|WALL|IX.D.DOW.IFD.IP|35|65|34743.9|34748.7|0.07|0.014|0.12|DE30|IX.D.DAX.IFD.IP|27|73|15951.9|15958.9|-0.1|0.044|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1939.68|1939.98|-0.13|0.015|0.496|FT100|IX.D.FTSE.CFD.IP|59|41|7431.0|7435.0|-0.17|0.054|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1693515602|2023-08-31 21:00:02|1693515635|2023-08-31T13:17:37+00:00|USTECH|USTECH|33|67|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15502.7|15507.7|0.03|0.032|0.123|15499.1|15518.1|15500.6|WALL|IX.D.DOW.IFD.IP|60|40|34747.6|34757.4|0.08|0.028|0.13|US500|IX.D.SPTRD.IFD.IP|63|37|4509.18|4510.68|0.06|0.033|0.124|DE30|IX.D.DAX.IFD.IP|56|44|15948.5|15955.5|-0.12|0.044|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1939.78|1940.28|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|71|29|7431.2|7435.2|-0.17|0.054|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693517401|2023-08-31 21:30:01|1693517435|2023-08-31T13:17:37+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|64|36|DAY|1|49|51|WEEK|1|64|36|MONTH|1|15507.4|15512.4|0.06|0.032|0.123|15499.1|15518.1|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4509.36|4510.86|0.07|0.033|0.124|WALL|IX.D.DOW.IFD.IP|35|65|34751.6|34761.4|0.1|0.028|0.146|DE30|IX.D.DAX.IFD.IP|27|73|15949.6|15956.6|-0.12|0.044|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1939.78|1940.28|0|0.026|0.031|FT100|IX.D.FTSE.CFD.IP|59|41|7431.1|7435.1|-0.17|0.054|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693519222|2023-08-31 22:00:22|1693519248|2023-08-31T13:17:37+00:00|USTECH|USTECH|32|68|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|49|51|WEEK|1|60|40|MONTH|1|15498.6|15500.6|-0.01|0.013|0.146|15495.5|15518.1|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4509.04|4509.64|0.05|0.013|0.124|WALL|IX.D.DOW.IFD.IP|35|65|34750.9|34755.7|0.09|0.014|0.147|DE30|IX.D.DAX.IFD.IP|26|74|15946.7|15953.7|-0.13|0.044|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1940.09|1940.59|0.02|0.026|0.132|FT100|IX.D.FTSE.CFD.IP|59|41|7430.2|7434.2|-0.18|0.054|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693521005|2023-08-31 22:30:05|1693521035|2023-08-31T13:17:37+00:00|USTECH|USTECH|32|68|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15499.1|15501.1|-0|0.013|0.184|15489.5|15518.1|15500.6|WALL|IX.D.DOW.IFD.IP|60|40|34752.4|34757.2|0.09|0.014|0.147|US500|IX.D.SPTRD.IFD.IP|63|37|4509.04|4509.64|0.05|0.013|0.124|DE30|IX.D.DAX.IFD.IP|55|45|15947.0|15954.0|-0.13|0.044|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1939.93|1940.43|0.01|0.026|0.132|FT100|IX.D.FTSE.CFD.IP|71|29|7430.0|7434.0|-0.18|0.054|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693522801|2023-08-31 23:00:01|1693522838|2023-08-31T13:17:37+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15497.8|15499.8|-0.01|0.013|0.184|15489.5|15518.1|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4509.04|4509.64|0.05|0.013|0.124|WALL|IX.D.DOW.IFD.IP|34|66|34755.4|34760.2|0.1|0.014|0.147|DE30|IX.D.DAX.IFD.IP|27|73|15947.4|15954.4|-0.13|0.044|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1939.72|1940.02|-0.01|0.015|0.132|FT100|IX.D.FTSE.CFD.IP|59|41|7430.0|7434.0|-0.18|0.054|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693524602|2023-08-31 23:30:02|1693524651|2023-08-31T13:17:37+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15505.0|15507.0|0.03|0.013|0.184|15489.5|15518.1|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4510.79|4511.39|0.09|0.013|0.124|WALL|IX.D.DOW.IFD.IP|35|65|34766.9|34771.7|0.13|0.014|0.165|DE30|IX.D.DAX.IFD.IP|27|73|15953.9|15960.9|-0.09|0.044|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1939.62|1940.12|-0.01|0.026|0.168|FT100|IX.D.FTSE.CFD.IP|59|41|7432.1|7436.1|-0.15|0.054|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693526405|2023-09-01 00:00:05|1693526440|2023-08-31T13:17:37+00:00|USTECH|USTECH|32|68|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|15504.8|15506.8|0.03|0.013|0.184|15489.5|15518.1|15500.6|WALL|IX.D.DOW.IFD.IP|60|40|34765.4|34770.2|0.13|0.014|0.169|US500|IX.D.SPTRD.IFD.IP|63|37|4511.04|4511.64|0.09|0.013|0.124|DE30|IX.D.DAX.IFD.IP|55|45|15955.2|15962.2|-0.08|0.044|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1940.03|1940.53|0.01|0.026|0.168|FT100|IX.D.FTSE.CFD.IP|71|29|7430.8|7433.8|-0.18|0.04|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693528202|2023-09-01 00:30:02|1693528232|2023-08-31T13:17:37+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|15505.7|15507.7|0.04|0.013|0.184|15489.5|15518.1|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4511.54|4512.14|0.11|0.013|0.135|WALL|IX.D.DOW.IFD.IP|35|65|34772.4|34777.2|0.15|0.014|0.184|DE30|IX.D.DAX.IFD.IP|27|73|15976.4|15981.4|0.05|0.031|0.429|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1939.15|1939.65|-0.03|0.026|0.174|FT100|IX.D.FTSE.CFD.IP|59|41|7442.1|7445.1|-0.03|0.04|0.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693530001|2023-09-01 01:00:01|1693530039|2023-08-31T13:17:37+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|15510.2|15512.2|0.07|0.013|0.184|15489.5|15518.1|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4512.04|4512.64|0.12|0.013|0.163|WALL|IX.D.DOW.IFD.IP|35|65|34775.4|34780.2|0.16|0.014|0.211|DE30|IX.D.DAX.IFD.IP|27|73|15981.4|15986.4|0.08|0.031|0.501|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1939.37|1939.67|-0.03|0.015|0.189|FT100|IX.D.FTSE.CFD.IP|59|41|7446.6|7449.6|0.03|0.04|0.457|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693531801|2023-09-01 01:30:01|1693531828|2023-08-31T13:17:37+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|15522.0|15524.0|0.14|0.013|0.239|15489.5|15526.5|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4513.54|4514.14|0.15|0.013|0.18|WALL|IX.D.DOW.IFD.IP|35|65|34778.4|34783.2|0.17|0.014|0.211|DE30|IX.D.DAX.IFD.IP|27|73|15995.4|16000.4|0.17|0.031|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1942.75|1943.05|0.15|0.015|0.3|FT100|IX.D.FTSE.CFD.IP|59|41|7452.8|7455.8|0.12|0.04|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693533602|2023-09-01 02:00:02|1693533638|2023-08-31T13:17:37+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15516.3|15518.3|0.11|0.013|0.242|15489.5|15527.0|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4513.04|4513.64|0.14|0.013|0.18|WALL|IX.D.DOW.IFD.IP|35|65|34777.9|34782.7|0.16|0.014|0.211|DE30|IX.D.DAX.IFD.IP|27|73|15994.4|15999.4|0.16|0.031|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1942.23|1942.73|0.13|0.026|0.3|FT100|IX.D.FTSE.CFD.IP|59|41|7449.8|7452.8|0.08|0.04|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693535401|2023-09-01 02:30:01|1693535432|2023-08-31T13:17:37+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15519.5|15521.5|0.13|0.013|0.242|15489.5|15527.0|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4513.79|4514.39|0.16|0.013|0.18|WALL|IX.D.DOW.IFD.IP|35|65|34779.9|34784.7|0.17|0.014|0.211|DE30|IX.D.DAX.IFD.IP|27|73|15997.9|16002.9|0.18|0.031|0.595|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1941.92|1942.42|0.11|0.026|0.3|FT100|IX.D.FTSE.CFD.IP|59|41|7452.6|7455.6|0.11|0.04|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693537203|2023-09-01 03:00:03|1693537232|2023-08-31T13:17:37+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15512.6|15514.6|0.08|0.013|0.242|15489.5|15527.0|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4512.29|4512.89|0.12|0.013|0.18|WALL|IX.D.DOW.IFD.IP|35|65|34772.9|34777.7|0.15|0.014|0.211|DE30|IX.D.DAX.IFD.IP|27|73|15988.4|15993.4|0.12|0.031|0.595|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1939.95|1940.25|0|0.015|0.3|FT100|IX.D.FTSE.CFD.IP|59|41|7447.8|7450.8|0.05|0.04|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1693539001|2023-09-01 03:30:01|1693539023|2023-08-31T13:17:37+00:00|USTECH|USTECH|32|68|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15509.0|15511.0|0.06|0.013|0.242|15489.5|15527.0|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4511.79|4512.39|0.11|0.013|0.18|WALL|IX.D.DOW.IFD.IP|35|65|34771.9|34776.7|0.15|0.014|0.211|DE30|IX.D.DAX.IFD.IP|27|73|15985.9|15990.9|0.11|0.031|0.595|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1939.12|1939.42|-0.04|0.015|0.3|FT100|IX.D.FTSE.CFD.IP|59|41|7449.3|7452.3|0.07|0.04|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693540815|2023-09-01 04:00:15|1693540861|2023-08-31T13:17:37+00:00|USTECH|USTECH|33|67|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15513.7|15515.7|0.09|0.013|0.242|15489.5|15527.0|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4513.04|4513.64|0.14|0.013|0.18|WALL|IX.D.DOW.IFD.IP|35|65|34782.4|34787.2|0.18|0.014|0.211|DE30|IX.D.DAX.IFD.IP|27|73|15990.4|15995.4|0.13|0.031|0.595|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.78|1939.08|-0.06|0.015|0.3|FT100|IX.D.FTSE.CFD.IP|59|41|7451.8|7454.8|0.1|0.04|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693542627|2023-09-01 04:30:27|1693542658|2023-08-31T13:17:37+00:00|USTECH|USTECH|33|67|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15518.7|15520.7|0.12|0.013|0.242|15489.5|15527.0|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4514.54|4515.14|0.17|0.013|0.202|WALL|IX.D.DOW.IFD.IP|35|65|34791.4|34796.2|0.2|0.014|0.245|DE30|IX.D.DAX.IFD.IP|27|73|15997.4|16002.4|0.18|0.031|0.595|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.29|1938.59|-0.08|0.015|0.32|FT100|IX.D.FTSE.CFD.IP|58|42|7454.3|7457.3|0.14|0.04|0.545|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693544402|2023-09-01 05:00:02|1693544448|2023-08-31T13:17:37+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15515.7|15517.7|0.1|0.013|0.242|15489.5|15527.0|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4514.29|4514.89|0.17|0.013|0.202|WALL|IX.D.DOW.IFD.IP|35|65|34793.4|34798.2|0.21|0.014|0.247|DE30|IX.D.DAX.IFD.IP|27|73|15994.9|15999.9|0.16|0.031|0.595|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1939.81|1940.11|-0|0.015|0.32|FT100|IX.D.FTSE.CFD.IP|59|41|7453.8|7456.8|0.13|0.04|0.545|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693546203|2023-09-01 05:30:03|1693546234|2023-08-31T13:17:37+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15512.2|15514.2|0.08|0.013|0.242|15489.5|15527.0|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4513.79|4514.39|0.16|0.013|0.202|WALL|IX.D.DOW.IFD.IP|35|65|34789.4|34794.2|0.2|0.014|0.247|DE30|IX.D.DAX.IFD.IP|27|73|15990.9|15995.9|0.14|0.031|0.595|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1939.62|1939.92|-0.01|0.015|0.32|FT100|IX.D.FTSE.CFD.IP|59|41|7456.3|7459.3|0.16|0.04|0.585|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693548001|2023-09-01 06:00:01|1693548036|2023-08-31T13:17:37+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15504.5|15506.5|0.03|0.013|0.242|15489.5|15527.0|15500.6|WALL|IX.D.DOW.IFD.IP|60|40|34775.5|34779.1|0.16|0.01|0.247|US500|IX.D.SPTRD.IFD.IP|62|38|4511.79|4512.39|0.11|0.013|0.202|DE30|IX.D.DAX.IFD.IP|55|45|15975.5|15978.3|0.03|0.018|0.595|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1939.72|1940.02|-0.01|0.015|0.32|FT100|IX.D.FTSE.CFD.IP|71|29|7448.8|7450.8|0.06|0.027|0.585|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693549802|2023-09-01 06:30:02|1693549825|2023-08-31T13:17:37+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|15484.7|15486.7|-0.1|0.013|0.273|15484.6|15527.0|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4508.04|4508.64|0.03|0.013|0.202|DE30|IX.D.DAX.IFD.IP|27|73|15940.0|15942.8|-0.19|0.018|0.595|WALL|IX.D.DOW.IFD.IP|35|65|34757.0|34760.6|0.1|0.01|0.247|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.59|1938.89|-0.07|0.015|0.32|FT100|IX.D.FTSE.CFD.IP|58|42|7443.6|7445.6|-0.01|0.027|0.585|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693551604|2023-09-01 07:00:04|1693551664|2023-08-31T13:17:37+00:00|USTECH|USTECH|32|68|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|49|51|WEEK|1|54|46|MONTH|1|15481.8|15483.8|-0.11|0.013|0.376|15468.7|15527.0|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4509.04|4509.64|0.05|0.013|0.213|DE30|IX.D.DAX.IFD.IP|27|73|15928.2|15929.6|-0.27|0.009|0.595|WALL|IX.D.DOW.IFD.IP|35|65|34776.0|34779.6|0.16|0.01|0.247|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1940.50|1940.80|0.03|0.015|0.32|FT100|IX.D.FTSE.CFD.IP|57|43|7454.8|7455.8|0.13|0.013|0.632|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693553401|2023-09-01 07:30:01|1693553438|2023-08-31T13:17:37+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|49|51|WEEK|1|53|47|MONTH|1|15506.6|15508.6|0.05|0.013|0.376|15468.7|15527.0|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4515.04|4515.64|0.18|0.013|0.224|DE30|IX.D.DAX.IFD.IP|29|71|15936.2|15937.6|-0.22|0.009|0.65|WALL|IX.D.DOW.IFD.IP|35|65|34800.0|34803.6|0.23|0.01|0.27|FT100|IX.D.FTSE.CFD.IP|56|44|7457.6|7458.6|0.17|0.013|0.632|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1942.95|1943.25|0.16|0.015|0.32|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693555203|2023-09-01 08:00:03|1693555251|2023-08-31T13:17:37+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|15527.1|15529.1|0.18|0.013|0.416|15468.7|15533.2|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4519.54|4520.14|0.28|0.013|0.329|DE30|IX.D.DAX.IFD.IP|29|71|15978.6|15980.0|0.05|0.009|0.65|WALL|IX.D.DOW.IFD.IP|36|64|34829.5|34833.1|0.31|0.01|0.346|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1943.25|1943.55|0.17|0.015|0.32|FT100|IX.D.FTSE.CFD.IP|56|44|7476.8|7477.8|0.43|0.013|0.812|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693557006|2023-09-01 08:30:06|1693557055|2023-08-31T13:17:37+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|15511.5|15513.5|0.08|0.013|0.416|15468.7|15533.2|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4517.29|4517.89|0.23|0.013|0.329|DE30|IX.D.DAX.IFD.IP|29|71|15940.1|15941.5|-0.19|0.009|0.65|WALL|IX.D.DOW.IFD.IP|35|65|34819.5|34823.1|0.28|0.01|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1941.94|1942.24|0.11|0.015|0.32|FT100|IX.D.FTSE.CFD.IP|55|45|7473.6|7474.6|0.38|0.013|0.868|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693558822|2023-09-01 09:00:22|1693558870|2023-08-31T13:17:37+00:00|USTECH|USTECH|34|66|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|15514.5|15516.5|0.1|0.013|0.416|15468.7|15533.2|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4518.29|4518.89|0.26|0.013|0.329|DE30|IX.D.DAX.IFD.IP|29|71|15943.1|15944.5|-0.17|0.009|0.65|WALL|IX.D.DOW.IFD.IP|36|64|34831.5|34835.1|0.32|0.01|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1943.14|1943.44|0.17|0.015|0.32|FT100|IX.D.FTSE.CFD.IP|55|45|7472.8|7473.8|0.37|0.013|0.868|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693560602|2023-09-01 09:30:02|1693560642|2023-08-31T13:17:37+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|15532.5|15534.5|0.21|0.013|0.442|15468.7|15537.2|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4522.54|4523.14|0.35|0.013|0.395|DE30|IX.D.DAX.IFD.IP|28|72|15979.1|15980.5|0.05|0.009|0.65|WALL|IX.D.DOW.IFD.IP|36|64|34862.5|34866.1|0.41|0.01|0.443|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1944.05|1944.35|0.21|0.015|0.342|FT100|IX.D.FTSE.CFD.IP|55|45|7484.1|7485.1|0.52|0.013|0.926|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693562405|2023-09-01 10:00:05|1693562490|2023-08-31T13:17:37+00:00|USTECH|USTECH|34|66|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15524.7|15526.7|0.16|0.013|0.442|15468.7|15537.2|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4520.54|4521.14|0.31|0.013|0.395|DE30|IX.D.DAX.IFD.IP|28|72|15936.6|15938.0|-0.21|0.009|0.65|WALL|IX.D.DOW.IFD.IP|35|65|34850.0|34853.6|0.37|0.01|0.445|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1943.96|1944.26|0.21|0.015|0.342|FT100|IX.D.FTSE.CFD.IP|55|45|7471.6|7472.6|0.36|0.013|0.926|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693564202|2023-09-01 10:30:02|1693564256|2023-08-31T13:17:37+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|15528.2|15530.2|0.18|0.013|0.442|15468.7|15537.2|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4522.79|4523.39|0.35|0.013|0.406|DE30|IX.D.DAX.IFD.IP|29|71|15939.1|15940.5|-0.2|0.009|0.65|WALL|IX.D.DOW.IFD.IP|35|65|34860.0|34863.6|0.4|0.01|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1943.85|1944.15|0.2|0.015|0.342|FT100|IX.D.FTSE.CFD.IP|55|45|7486.1|7487.1|0.55|0.013|0.939|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693566003|2023-09-01 11:00:03|1693566054|2023-08-31T13:17:37+00:00|USTECH|USTECH|34|66|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|15526.7|15528.7|0.17|0.013|0.442|15468.7|15537.2|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4522.54|4523.14|0.35|0.013|0.434|DE30|IX.D.DAX.IFD.IP|29|71|15921.1|15922.5|-0.31|0.009|0.65|WALL|IX.D.DOW.IFD.IP|35|65|34855.5|34859.1|0.39|0.01|0.476|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1944.17|1944.47|0.22|0.015|0.342|FT100|IX.D.FTSE.CFD.IP|54|46|7482.1|7483.1|0.5|0.013|1.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693567801|2023-09-01 11:30:01|1693567842|2023-08-31T13:17:37+00:00|USTECH|USTECH|60|40|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15537.5|15539.5|0.24|0.013|0.506|15468.7|15547.2|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4524.54|4525.14|0.39|0.013|0.462|DE30|IX.D.DAX.IFD.IP|29|71|15930.1|15931.5|-0.25|0.009|0.65|WALL|IX.D.DOW.IFD.IP|35|65|34863.0|34866.6|0.41|0.01|0.476|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1945.09|1945.39|0.27|0.015|0.388|FT100|IX.D.FTSE.CFD.IP|54|46|7482.8|7483.8|0.51|0.013|1.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693569608|2023-09-01 12:00:08|1693569674|2023-08-31T13:17:37+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15535.6|15537.6|0.23|0.013|0.512|15468.7|15548.1|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4523.79|4524.39|0.38|0.013|0.473|DE30|IX.D.DAX.IFD.IP|30|70|15916.1|15917.5|-0.34|0.009|0.65|WALL|IX.D.DOW.IFD.IP|35|65|34860.0|34863.6|0.4|0.01|0.482|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1944.35|1944.65|0.23|0.015|0.412|FT100|IX.D.FTSE.CFD.IP|53|47|7479.9|7480.9|0.47|0.013|1.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693571401|2023-09-01 12:30:01|1693571457|2023-08-31T13:17:37+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15580.2|15582.2|0.52|0.013|0.809|15468.7|15594.3|15500.6|US500|IX.D.SPTRD.IFD.IP|32|68|4531.79|4532.39|0.55|0.013|0.668|DE30|IX.D.DAX.IFD.IP|29|71|15942.3|15943.7|-0.18|0.009|0.65|WALL|IX.D.DOW.IFD.IP|35|65|34891.0|34894.6|0.49|0.01|0.598|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1951.63|1952.13|0.61|0.026|0.742|FT100|IX.D.FTSE.CFD.IP|53|47|7476.6|7477.6|0.42|0.013|1.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693573227|2023-09-01 13:00:27|1693573309|2023-08-31T13:17:37+00:00|USTECH|USTECH|60|40|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15592.1|15594.1|0.6|0.013|0.986|15468.7|15622.0|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4532.29|4532.89|0.57|0.013|0.732|WALL|IX.D.DOW.IFD.IP|36|64|34877.5|34881.1|0.45|0.01|0.612|DE30|IX.D.DAX.IFD.IP|28|72|15926.3|15927.7|-0.28|0.009|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1948.90|1949.20|0.46|0.015|0.781|FT100|IX.D.FTSE.CFD.IP|54|46|7475.4|7476.4|0.41|0.013|1.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693575001|2023-09-01 13:30:01|1693575062|2023-09-01T13:23:18+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15601.5|15602.5|0.65|0.006|1.036|15468.7|15629.8|15500.6|US500|IX.D.SPTRD.IFD.IP|33|67|4535.89|4536.29|0.64|0.009|0.759|WALL|IX.D.DOW.IFD.IP|37|63|34923.6|34926.0|0.58|0.007|0.612|DE30|IX.D.DAX.IFD.IP|28|72|15938.8|15940.2|-0.2|0.009|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1948.03|1948.33|0.42|0.015|0.781|FT100|IX.D.FTSE.CFD.IP|54|46|7478.9|7479.9|0.45|0.013|1.03|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693576802|2023-09-01 14:00:02|1693576885|2023-09-01T13:23:18+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|15480.6|15481.6|-0.13|0.006|1.05|15466.5|15629.8|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4515.39|4515.79|0.19|0.009|0.759|WALL|IX.D.DOW.IFD.IP|34|66|34860.0|34862.4|0.4|0.007|0.746|DE30|IX.D.DAX.IFD.IP|30|70|15841.8|15843.2|-0.81|0.009|1.084|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1937.82|1938.32|-0.1|0.026|0.81|FT100|IX.D.FTSE.CFD.IP|54|46|7461.6|7462.6|0.22|0.013|1.03|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693578603|2023-09-01 14:30:03|1693578648|2023-09-01T13:23:18+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15531.7|15532.7|0.2|0.006|1.05|15466.5|15629.8|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4527.32|4527.72|0.45|0.009|0.759|WALL|IX.D.DOW.IFD.IP|34|66|34909.0|34911.4|0.54|0.007|0.746|DE30|IX.D.DAX.IFD.IP|29|71|15896.2|15897.6|-0.47|0.009|1.084|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1936.57|1936.87|-0.17|0.015|0.904|FT100|IX.D.FTSE.CFD.IP|54|46|7483.2|7484.2|0.51|0.013|1.03|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693580405|2023-09-01 15:00:05|1693580466|2023-09-01T13:23:18+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15465.9|15466.9|-0.22|0.006|1.121|15455.6|15629.8|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4513.82|4514.22|0.15|0.009|0.759|WALL|IX.D.DOW.IFD.IP|33|67|34826.0|34828.4|0.3|0.007|0.746|DE30|IX.D.DAX.IFD.IP|30|70|15856.7|15858.1|-0.71|0.009|1.084|FT100|IX.D.FTSE.CFD.IP|53|47|7473.2|7474.2|0.38|0.013|1.03|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1940.07|1940.37|0.01|0.015|0.973|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1693582201|2023-09-01 15:30:01|1693582251|2023-09-01T13:23:18+00:00|USTECH|USTECH|60|40|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15479.1|15480.1|-0.14|0.006|1.121|15455.6|15629.8|15500.6|WALL|IX.D.DOW.IFD.IP|60|40|34770.0|34772.4|0.14|0.007|0.746|US500|IX.D.SPTRD.IFD.IP|63|37|4512.07|4512.47|0.11|0.009|0.759|DE30|IX.D.DAX.IFD.IP|55|45|15846.0|15848.8|0.01|0.018|0.062|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1937.61|1937.91|-0.12|0.015|0.973|FT100|IX.D.FTSE.CFD.IP|71|29|7466.7|7468.7|0.01|0.027|0.067|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693584011|2023-09-01 16:00:11|1693584065|2023-09-01T13:23:18+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15435.4|15436.4|-0.42|0.006|1.301|15427.7|15629.8|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4503.07|4503.47|-0.08|0.009|0.87|WALL|IX.D.DOW.IFD.IP|34|66|34735.3|34737.7|0.04|0.007|0.746|DE30|IX.D.DAX.IFD.IP|31|69|15832.0|15834.8|-0.08|0.018|0.194|FT100|IX.D.FTSE.CFD.IP|55|45|7463.7|7465.7|-0.03|0.027|0.161|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1938.23|1938.53|-0.09|0.015|0.973|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693585801|2023-09-01 16:30:01|1693585855|2023-09-01T13:23:18+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15474.8|15475.8|-0.16|0.006|1.315|15425.6|15629.8|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4511.07|4511.47|0.09|0.009|0.87|WALL|IX.D.DOW.IFD.IP|36|64|34780.3|34782.7|0.17|0.007|0.746|DE30|IX.D.DAX.IFD.IP|31|69|15852.5|15855.3|0.05|0.018|0.245|CL|CC.D.CL.UNC.IP|31|69|8484.6|8487.4|1.88|0.033|2.422|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1938.87|1939.17|-0.05|0.015|0.973|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693587601|2023-09-01 17:00:01|1693587644|2023-09-01T13:23:18+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15489.3|15490.3|-0.07|0.006|1.315|15425.6|15629.8|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4512.04|4512.44|0.11|0.009|0.87|WALL|IX.D.DOW.IFD.IP|36|64|34781.9|34784.3|0.17|0.007|0.746|DE30|IX.D.DAX.IFD.IP|32|68|15848.0|15850.8|0.02|0.018|0.245|CL|CC.D.CL.UNC.IP|32|68|8512.5|8515.3|2.22|0.033|2.544|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1938.06|1938.36|-0.09|0.015|0.973|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693589402|2023-09-01 17:30:02|1693589483|2023-09-01T13:23:18+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15461.9|15462.9|-0.25|0.006|1.315|15425.6|15629.8|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4508.04|4508.44|0.03|0.009|0.87|WALL|IX.D.DOW.IFD.IP|35|65|34771.9|34774.3|0.14|0.007|0.746|DE30|IX.D.DAX.IFD.IP|32|68|15839.5|15842.3|-0.03|0.018|0.245|CL|CC.D.CL.UNC.IP|32|68|8509.4|8512.2|2.18|0.033|2.746|FT100|IX.D.FTSE.CFD.IP|54|46|7470.2|7472.2|0.05|0.027|0.311|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693591205|2023-09-01 18:00:05|1693591257|2023-09-01T13:23:18+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15472.6|15473.6|-0.18|0.006|1.315|15425.6|15629.8|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4510.54|4510.94|0.08|0.009|0.87|WALL|IX.D.DOW.IFD.IP|34|66|34794.9|34797.3|0.21|0.007|0.746|DE30|IX.D.DAX.IFD.IP|31|69|15845.5|15848.3|0.01|0.018|0.245|CL|CC.D.CL.UNC.IP|31|69|8523.2|8526.0|2.34|0.033|2.746|FT100|IX.D.FTSE.CFD.IP|54|46|7476.2|7478.2|0.13|0.027|0.311|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693593003|2023-09-01 18:30:03|1693593047|2023-09-01T13:23:18+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15443.6|15444.6|-0.36|0.006|1.315|15425.6|15629.8|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4505.29|4505.69|-0.04|0.009|0.87|WALL|IX.D.DOW.IFD.IP|34|66|34775.4|34777.8|0.15|0.007|0.746|DE30|IX.D.DAX.IFD.IP|31|69|15840.0|15842.8|-0.03|0.018|0.245|CL|CC.D.CL.UNC.IP|32|68|8516.9|8519.7|-0.07|0.033|0.106|FT100|IX.D.FTSE.CFD.IP|54|46|7475.7|7477.7|0.13|0.027|0.311|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693594801|2023-09-01 19:00:01|1693594863|2023-09-01T13:23:18+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15462.8|15463.8|-0.24|0.006|1.315|15425.6|15629.8|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4509.54|4509.94|0.06|0.009|0.87|WALL|IX.D.DOW.IFD.IP|35|65|34801.9|34804.3|0.23|0.007|0.746|DE30|IX.D.DAX.IFD.IP|31|69|15850.5|15853.3|0.04|0.018|0.245|FT100|IX.D.FTSE.CFD.IP|54|46|7479.7|7481.7|0.18|0.027|0.317|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1940.87|1941.17|0.05|0.015|0.973|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693596602|2023-09-01 19:30:02|1693596643|2023-09-01T13:23:18+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15482.8|15483.8|-0.11|0.006|1.315|15425.6|15629.8|15500.6|US500|IX.D.SPTRD.IFD.IP|31|69|4514.51|4514.91|0.17|0.009|0.87|WALL|IX.D.DOW.IFD.IP|34|66|34836.9|34839.3|0.33|0.007|0.746|DE30|IX.D.DAX.IFD.IP|31|69|15855.5|15858.3|0.07|0.018|0.245|FT100|IX.D.FTSE.CFD.IP|54|46|7483.2|7485.2|0.23|0.027|0.355|CL|CC.D.CL.UNC.IP|31|69|8550.6|8553.4|0.32|0.033|0.453|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693598403|2023-09-01 20:00:03|1693598448|2023-09-01T13:23:18+00:00|USTECH|USTECH|34|66|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15486.6|15488.6|-0.02|0.013|0.053|15484.9|15493.1|15491.4|WALL|IX.D.DOW.IFD.IP|61|39|34838.5|34843.3|-0.01|0.014|0.038|US500|IX.D.SPTRD.IFD.IP|63|37|4514.96|4515.56|-0.02|0.013|0.052|DE30|IX.D.DAX.IFD.IP|55|45|15859.3|15866.3|0.11|0.044|0.31|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1940.38|1940.88|0.03|0.026|0.973|FT100|IX.D.FTSE.CFD.IP|71|29|7487.8|7491.8|0.3|0.053|0.464|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693600201|2023-09-01 20:30:01|1693600239|2023-09-01T13:23:18+00:00|USTECH|USTECH|33|67|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15489.5|15491.5|-0.01|0.013|0.102|15479.6|15495.4|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4514.21|4514.81|-0.03|0.013|0.074|WALL|IX.D.DOW.IFD.IP|34|66|34826.0|34830.8|-0.04|0.014|0.081|DE30|IX.D.DAX.IFD.IP|30|70|15855.3|15862.3|0.08|0.044|0.31|FT100|IX.D.FTSE.CFD.IP|53|47|7483.3|7487.3|0.24|0.053|0.464|CL|CC.D.CL.UNC.IP|31|69|8551.0|8553.8|0.33|0.033|0.52|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693602007|2023-09-01 21:00:07|1693602050|2023-09-01T20:41:15+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15480.4|15485.4|-0.05|0.032|0.102|15479.6|15495.4|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|33|67|34813.7|34823.5|-0.07|0.028|0.109|DE30|IX.D.DAX.IFD.IP|30|70|15847.7|15854.7|0.03|0.044|0.31|FT100|IX.D.FTSE.CFD.IP|53|47|7481.2|7485.2|0.21|0.053|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1940.00|1940.50|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693603802|2023-09-01 21:30:02|1693603844|2023-09-01T20:41:15+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1||||0|0||||US500|IX.D.SPTRD.IFD.IP|31|69||||0|0|WALL|IX.D.DOW.IFD.IP|33|67||||0|0|DE30|IX.D.DAX.IFD.IP|30|70||||0|0|FT100|IX.D.FTSE.CFD.IP|53|47||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|69|31||||0|0|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693778403|2023-09-03 22:00:03|1693778445|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|51|49|MONTH|1|15498.5|15500.5|0.05|0.013|0.161|15479.6|15504.5|15491.4|US500|IX.D.SPTRD.IFD.IP|30|70|4517.49|4518.09|0.04|0.013|0.163|WALL|IX.D.DOW.IFD.IP|33|67|34851.3|34856.1|0.03|0.014|0.147|DE30|IX.D.DAX.IFD.IP|31|69|15847.7|15854.7|0.03|0.044|0.31|FT100|IX.D.FTSE.CFD.IP|53|47|7481.2|7485.2|0.21|0.053|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1940.00|1940.50|0|0.026|0.153|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693780202|2023-09-03 22:30:02|1693780237|2023-09-01T20:41:15+00:00|USTECH|USTECH|32|68|501 +|4|1|33|67|HOUR|1|33|67|DAY|1|33|67|WEEK|1|51|49|MONTH|1|15479.6|15481.6|-0.07|0.013|0.181|15476.4|15504.5|15491.4|US500|IX.D.SPTRD.IFD.IP|30|70|4512.74|4513.34|-0.07|0.013|0.163|WALL|IX.D.DOW.IFD.IP|33|67|34817.3|34822.1|-0.07|0.014|0.147|DE30|IX.D.DAX.IFD.IP|30|70|15849.0|15856.0|0.04|0.044|0.31|FT100|IX.D.FTSE.CFD.IP|53|47|7483.4|7487.4|0.24|0.053|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1939.45|1939.95|-0.03|0.026|0.153|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693782002|2023-09-03 23:00:02|1693782041|2023-09-01T20:41:15+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15484.1|15486.1|-0.04|0.013|0.181|15476.4|15504.5|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4512.99|4513.59|-0.06|0.013|0.163|WALL|IX.D.DOW.IFD.IP|33|67|34820.8|34825.6|-0.06|0.014|0.147|DE30|IX.D.DAX.IFD.IP|30|70|15849.9|15856.9|0.05|0.044|0.31|FT100|IX.D.FTSE.CFD.IP|53|47|7483.8|7487.8|0.25|0.053|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1940.03|1940.53|0|0.026|0.153|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693783802|2023-09-03 23:30:02|1693783843|2023-09-01T20:41:15+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|37|63|DAY|1|37|63|WEEK|1|51|49|MONTH|1|15484.8|15486.8|-0.04|0.013|0.181|15476.4|15504.5|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4512.99|4513.59|-0.06|0.013|0.163|WALL|IX.D.DOW.IFD.IP|33|67|34817.8|34822.6|-0.07|0.014|0.147|DE30|IX.D.DAX.IFD.IP|30|70|15850.2|15857.2|0.05|0.044|0.31|FT100|IX.D.FTSE.CFD.IP|53|47|7483.8|7487.8|0.25|0.053|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1939.42|1939.92|-0.03|0.026|0.153|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693785602|2023-09-04 00:00:02|1693785643|2023-09-01T20:41:15+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15496.1|15498.1|0.04|0.013|0.181|15476.4|15504.5|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4515.49|4516.09|-0|0.013|0.163|WALL|IX.D.DOW.IFD.IP|34|66|34842.3|34847.1|0|0.014|0.147|DE30|IX.D.DAX.IFD.IP|30|70|15861.3|15868.3|0.12|0.044|0.31|FT100|IX.D.FTSE.CFD.IP|53|47|7492.6|7495.6|0.36|0.04|0.494|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1940.46|1940.96|0.02|0.026|0.153|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693787402|2023-09-04 00:30:02|1693787441|2023-09-01T20:41:15+00:00|USTECH|USTECH|32|68|501 +|4|1|43|57|HOUR|1|38|62|DAY|1|38|62|WEEK|1|51|49|MONTH|1|15496.5|15498.5|0.04|0.013|0.181|15476.4|15504.5|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4516.49|4517.09|0.02|0.013|0.163|WALL|IX.D.DOW.IFD.IP|34|66|34847.8|34852.6|0.02|0.014|0.147|DE30|IX.D.DAX.IFD.IP|30|70|15872.0|15877.0|0.18|0.031|0.353|FT100|IX.D.FTSE.CFD.IP|53|47|7490.8|7493.8|0.34|0.04|0.507|CL|CC.D.CL.UNC.IP|32|68|8539.1|8541.9|0.19|0.033|0.661|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693789202|2023-09-04 01:00:02|1693789248|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|41|59|DAY|1|41|59|WEEK|1|51|49|MONTH|1|15501.5|15503.5|0.07|0.013|0.193|15476.4|15506.3|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4517.24|4517.84|0.03|0.013|0.163|WALL|IX.D.DOW.IFD.IP|34|66|34849.8|34854.6|0.03|0.014|0.147|DE30|IX.D.DAX.IFD.IP|31|69|15871.5|15876.5|0.18|0.031|0.385|FT100|IX.D.FTSE.CFD.IP|53|47|7496.3|7499.3|0.41|0.04|0.574|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1941.01|1941.31|0.05|0.015|0.161|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693791002|2023-09-04 01:30:02|1693791042|2023-09-01T20:41:15+00:00|USTECH|USTECH|60|40|501 +|4|1|53|47|HOUR|1|43|57|DAY|1|43|57|WEEK|1|51|49|MONTH|1|15504.4|15506.4|0.09|0.013|0.243|15476.4|15514.1|15491.4|WALL|IX.D.DOW.IFD.IP|61|39|34851.8|34856.6|0.03|0.014|0.15|US500|IX.D.SPTRD.IFD.IP|63|37|4517.24|4517.84|0.03|0.013|0.174|DE30|IX.D.DAX.IFD.IP|56|44|15871.5|15876.5|0.18|0.031|0.391|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1941.75|1942.05|0.09|0.015|0.187|FT100|IX.D.FTSE.CFD.IP|71|29|7497.3|7500.3|0.42|0.04|0.59|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693792803|2023-09-04 02:00:03|1693792843|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|43|57|DAY|1|43|57|WEEK|1|51|49|MONTH|1|15497.6|15499.6|0.05|0.013|0.243|15476.4|15514.1|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4515.74|4516.34|0|0.013|0.174|WALL|IX.D.DOW.IFD.IP|33|67|34838.8|34843.6|-0.01|0.014|0.15|DE30|IX.D.DAX.IFD.IP|31|69|15863.5|15868.5|0.13|0.032|0.391|FT100|IX.D.FTSE.CFD.IP|53|47|7494.8|7497.8|0.39|0.04|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1943.08|1943.58|0.16|0.026|0.283|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693794602|2023-09-04 02:30:02|1693794636|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|15507.5|15509.5|0.11|0.013|0.243|15476.4|15514.1|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4516.24|4516.84|0.01|0.013|0.174|WALL|IX.D.DOW.IFD.IP|33|67|34836.8|34841.6|-0.01|0.014|0.15|DE30|IX.D.DAX.IFD.IP|31|69|15877.5|15882.5|0.22|0.031|0.391|FT100|IX.D.FTSE.CFD.IP|53|47|7500.3|7503.3|0.46|0.04|0.596|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1945.08|1945.38|0.26|0.015|0.338|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693796401|2023-09-04 03:00:01|1693796438|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|45|55|DAY|1|45|55|WEEK|1|51|49|MONTH|1|15515.3|15517.3|0.16|0.013|0.27|15476.4|15518.3|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4518.74|4519.34|0.07|0.013|0.174|WALL|IX.D.DOW.IFD.IP|33|67|34851.8|34856.6|0.03|0.014|0.15|DE30|IX.D.DAX.IFD.IP|31|69|15884.5|15889.5|0.26|0.031|0.426|FT100|IX.D.FTSE.CFD.IP|53|47|7503.8|7506.8|0.51|0.04|0.643|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1945.65|1945.95|0.29|0.015|0.387|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693798202|2023-09-04 03:30:02|1693798239|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|45|55|DAY|1|45|55|WEEK|1|51|49|MONTH|1|15511.3|15513.3|0.13|0.013|0.282|15476.4|15520.1|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4517.74|4518.34|0.04|0.013|0.18|WALL|IX.D.DOW.IFD.IP|34|66|34850.8|34855.6|0.03|0.014|0.15|DE30|IX.D.DAX.IFD.IP|31|69|15881.5|15886.5|0.24|0.031|0.445|FT100|IX.D.FTSE.CFD.IP|53|47|7502.8|7505.8|0.5|0.04|0.647|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1945.63|1945.93|0.29|0.015|0.387|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693800002|2023-09-04 04:00:02|1693800046|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|45|55|WEEK|1|51|49|MONTH|1|15508.0|15510.0|0.11|0.013|0.282|15476.4|15520.1|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4516.74|4517.34|0.02|0.013|0.18|WALL|IX.D.DOW.IFD.IP|34|66|34844.3|34849.1|0.01|0.014|0.15|DE30|IX.D.DAX.IFD.IP|31|69|15882.5|15887.5|0.25|0.031|0.445|FT100|IX.D.FTSE.CFD.IP|53|47|7501.6|7504.6|0.48|0.04|0.647|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1944.82|1945.32|0.25|0.026|0.387|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693801802|2023-09-04 04:30:02|1693801836|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|46|54|WEEK|1|51|49|MONTH|1|15510.0|15512.0|0.13|0.013|0.282|15476.4|15520.1|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4516.99|4517.59|0.03|0.013|0.18|WALL|IX.D.DOW.IFD.IP|34|66|34843.8|34848.6|0.01|0.014|0.15|DE30|IX.D.DAX.IFD.IP|32|68|15884.0|15889.0|0.26|0.031|0.445|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1944.81|1945.11|0.24|0.015|0.387|FT100|IX.D.FTSE.CFD.IP|53|47|7500.8|7503.8|0.47|0.04|0.647|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693803602|2023-09-04 05:00:02|1693803654|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|46|54|DAY|1|46|54|WEEK|1|51|49|MONTH|1|15508.0|15510.0|0.11|0.013|0.282|15476.4|15520.1|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4516.99|4517.59|0.03|0.013|0.18|WALL|IX.D.DOW.IFD.IP|34|66|34844.3|34849.1|0.01|0.014|0.15|DE30|IX.D.DAX.IFD.IP|32|68|15881.5|15886.5|0.24|0.031|0.445|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1944.99|1945.49|0.26|0.026|0.387|FT100|IX.D.FTSE.CFD.IP|53|47|7501.1|7504.1|0.47|0.04|0.647|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693805402|2023-09-04 05:30:02|1693805435|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|46|54|WEEK|1|51|49|MONTH|1|15516.5|15518.5|0.17|0.013|0.307|15476.4|15524.0|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4518.74|4519.34|0.07|0.013|0.196|WALL|IX.D.DOW.IFD.IP|34|66|34854.8|34859.6|0.04|0.014|0.15|DE30|IX.D.DAX.IFD.IP|32|68|15890.0|15895.0|0.29|0.031|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1945.20|1945.50|0.26|0.015|0.387|FT100|IX.D.FTSE.CFD.IP|53|47|7502.1|7505.1|0.49|0.04|0.663|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693807202|2023-09-04 06:00:02|1693807235|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|46|54|WEEK|1|51|49|MONTH|1|15513.5|15515.5|0.15|0.013|0.316|15476.4|15525.4|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4517.99|4518.59|0.05|0.013|0.207|WALL|IX.D.DOW.IFD.IP|34|66|34853.9|34857.5|0.04|0.01|0.165|DE30|IX.D.DAX.IFD.IP|32|68|15884.6|15887.4|0.25|0.018|0.476|FT100|IX.D.FTSE.CFD.IP|53|47|7500.8|7502.8|0.46|0.027|0.663|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1944.60|1944.90|0.23|0.015|0.387|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693809002|2023-09-04 06:30:02|1693809033|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|46|54|WEEK|1|51|49|MONTH|1|15523.3|15525.3|0.21|0.013|0.335|15476.4|15528.4|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4520.24|4520.84|0.1|0.013|0.224|WALL|IX.D.DOW.IFD.IP|34|66|34870.4|34874.0|0.08|0.01|0.187|DE30|IX.D.DAX.IFD.IP|32|68|15899.1|15901.9|0.34|0.018|0.519|FT100|IX.D.FTSE.CFD.IP|53|47|7505.6|7507.6|0.53|0.027|0.693|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1946.00|1946.30|0.3|0.015|0.393|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693810802|2023-09-04 07:00:02|1693810841|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|46|54|WEEK|1|51|49|MONTH|1|15519.0|15521.0|0.18|0.013|0.335|15476.4|15528.4|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4518.99|4519.59|0.07|0.013|0.224|DE30|IX.D.DAX.IFD.IP|32|68|15883.8|15885.2|0.24|0.009|0.526|WALL|IX.D.DOW.IFD.IP|34|66|34863.4|34867.0|0.06|0.01|0.188|FT100|IX.D.FTSE.CFD.IP|53|47|7501.6|7502.6|0.47|0.013|0.693|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1944.80|1945.10|0.24|0.015|0.396|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693812601|2023-09-04 07:30:01|1693812634|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|47|53|WEEK|1|51|49|MONTH|1|15535.4|15537.4|0.29|0.013|0.4|15476.4|15538.5|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4523.74|4524.34|0.18|0.013|0.285|DE30|IX.D.DAX.IFD.IP|31|69|15936.8|15938.2|0.58|0.009|0.754|WALL|IX.D.DOW.IFD.IP|35|65|34900.9|34904.5|0.17|0.01|0.274|FT100|IX.D.FTSE.CFD.IP|53|47|7510.1|7511.1|0.58|0.013|0.747|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1943.23|1943.53|0.16|0.015|0.396|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693814402|2023-09-04 08:00:02|1693814449|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|15530.8|15532.8|0.26|0.013|0.415|15476.4|15540.8|15491.4|WALL|IX.D.DOW.IFD.IP|61|39|34906.4|34910.0|0.19|0.01|0.315|US500|IX.D.SPTRD.IFD.IP|63|37|4522.99|4523.59|0.16|0.013|0.312|DE30|IX.D.DAX.IFD.IP|56|44|15936.7|15938.1|0.58|0.009|0.882|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1943.97|1944.27|0.2|0.015|0.396|FT100|IX.D.FTSE.CFD.IP|71|29|7513.0|7514.0|0.62|0.013|0.793|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693816202|2023-09-04 08:30:02|1693816252|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|15538.5|15540.5|0.31|0.013|0.447|15476.4|15545.8|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4524.49|4525.09|0.19|0.013|0.329|DE30|IX.D.DAX.IFD.IP|29|71|15941.7|15943.1|0.61|0.009|0.882|WALL|IX.D.DOW.IFD.IP|35|65|34916.4|34920.0|0.21|0.01|0.34|FT100|IX.D.FTSE.CFD.IP|51|49|7519.2|7520.2|0.7|0.013|0.885|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1943.74|1944.04|0.19|0.015|0.396|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693818013|2023-09-04 09:00:13|1693818071|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|15531.5|15533.5|0.27|0.013|0.447|15476.4|15545.8|15491.4|US500|IX.D.SPTRD.IFD.IP|32|68|4523.74|4524.34|0.18|0.013|0.329|DE30|IX.D.DAX.IFD.IP|29|71|15938.7|15940.1|0.59|0.009|0.882|WALL|IX.D.DOW.IFD.IP|34|66|34915.4|34919.0|0.21|0.01|0.34|FT100|IX.D.FTSE.CFD.IP|51|49|7517.0|7518.0|0.67|0.013|0.885|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1943.66|1943.96|0.18|0.015|0.396|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693819802|2023-09-04 09:30:02|1693819845|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|15534.6|15536.6|0.29|0.013|0.447|15476.4|15545.8|15491.4|US500|IX.D.SPTRD.IFD.IP|32|68|4524.49|4525.09|0.19|0.013|0.329|DE30|IX.D.DAX.IFD.IP|30|70|15939.2|15940.6|0.59|0.009|0.882|WALL|IX.D.DOW.IFD.IP|34|66|34913.9|34917.5|0.21|0.01|0.34|FT100|IX.D.FTSE.CFD.IP|51|49|7512.7|7513.7|0.62|0.013|0.885|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1942.01|1942.31|0.1|0.015|0.396|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693821603|2023-09-04 10:00:03|1693821657|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|15540.8|15542.8|0.33|0.013|0.447|15476.4|15545.8|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4524.24|4524.84|0.19|0.013|0.329|DE30|IX.D.DAX.IFD.IP|31|69|15916.2|15917.6|0.45|0.009|0.882|WALL|IX.D.DOW.IFD.IP|34|66|34902.4|34906.0|0.17|0.01|0.34|FT100|IX.D.FTSE.CFD.IP|52|48|7498.5|7499.5|0.43|0.013|0.885|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1940.80|1941.30|0.04|0.026|0.396|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693823402|2023-09-04 10:30:02|1693823442|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|15530.5|15532.5|0.26|0.013|0.462|15476.4|15548.0|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4523.24|4523.84|0.17|0.013|0.335|DE30|IX.D.DAX.IFD.IP|31|69|15910.7|15912.1|0.41|0.009|0.882|WALL|IX.D.DOW.IFD.IP|34|66|34904.4|34908.0|0.18|0.01|0.34|FT100|IX.D.FTSE.CFD.IP|52|48|7492.5|7493.5|0.35|0.013|0.885|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1941.66|1941.96|0.08|0.015|0.396|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693825203|2023-09-04 11:00:03|1693825250|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|15536.5|15538.5|0.3|0.013|0.462|15476.4|15548.0|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4524.24|4524.84|0.19|0.013|0.335|DE30|IX.D.DAX.IFD.IP|31|69|15915.2|15916.6|0.44|0.009|0.882|WALL|IX.D.DOW.IFD.IP|34|66|34901.9|34905.5|0.17|0.01|0.34|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1940.19|1940.49|0|0.015|0.396|FT100|IX.D.FTSE.CFD.IP|52|48|7494.0|7495.0|0.37|0.013|0.885|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693827001|2023-09-04 11:30:01|1693827039|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|15528.0|15530.0|0.24|0.013|0.462|15476.4|15548.0|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4521.49|4522.09|0.13|0.013|0.335|DE30|IX.D.DAX.IFD.IP|32|68|15894.2|15895.6|0.31|0.009|0.882|WALL|IX.D.DOW.IFD.IP|34|66|34889.4|34893.0|0.14|0.01|0.34|FT100|IX.D.FTSE.CFD.IP|52|48|7487.2|7488.2|0.27|0.013|0.885|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1940.14|1940.44|0|0.015|0.396|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693828812|2023-09-04 12:00:12|1693828860|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|39|61|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15530.0|15532.0|0.26|0.013|0.462|15476.4|15548.0|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4522.24|4522.84|0.14|0.013|0.335|DE30|IX.D.DAX.IFD.IP|32|68|15885.8|15887.2|0.26|0.009|0.882|WALL|IX.D.DOW.IFD.IP|34|66|34892.4|34896.0|0.15|0.01|0.34|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1941.43|1941.73|0.07|0.015|0.396|FT100|IX.D.FTSE.CFD.IP|52|48|7491.4|7492.4|0.33|0.013|0.885|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693830602|2023-09-04 12:30:02|1693830642|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|47|53|WEEK|1|51|49|MONTH|1|15530.3|15532.3|0.26|0.013|0.462|15476.4|15548.0|15491.4|WALL|IX.D.DOW.IFD.IP|61|39|34917.9|34921.5|0.22|0.01|0.364|US500|IX.D.SPTRD.IFD.IP|63|37|4523.74|4524.34|0.18|0.013|0.335|DE30|IX.D.DAX.IFD.IP|56|44|15872.3|15873.7|0.17|0.009|0.882|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1940.87|1941.17|0.04|0.015|0.396|FT100|IX.D.FTSE.CFD.IP|71|29|7491.4|7492.4|0.33|0.013|0.885|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693832422|2023-09-04 13:00:22|1693832468|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|15527.0|15529.0|0.24|0.013|0.462|15476.4|15548.0|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4520.74|4521.34|0.11|0.013|0.335|DE30|IX.D.DAX.IFD.IP|33|67|15872.3|15873.7|0.17|0.009|0.882|WALL|IX.D.DOW.IFD.IP|34|66|34882.9|34886.5|0.12|0.01|0.364|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1939.51|1939.81|-0.03|0.015|0.396|FT100|IX.D.FTSE.CFD.IP|53|47|7484.1|7485.1|0.23|0.013|0.885|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693834201|2023-09-04 13:30:01|1693834247|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|15534.5|15535.5|0.28|0.006|0.462|15476.4|15548.0|15491.4|US500|IX.D.SPTRD.IFD.IP|31|69|4522.34|4522.74|0.14|0.009|0.335|DE30|IX.D.DAX.IFD.IP|34|66|15875.3|15876.7|0.19|0.009|0.882|WALL|IX.D.DOW.IFD.IP|34|66|34888.5|34890.9|0.13|0.007|0.364|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1938.55|1938.85|-0.08|0.015|0.443|FT100|IX.D.FTSE.CFD.IP|52|48|7483.4|7484.4|0.22|0.013|0.885|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693836009|2023-09-04 14:00:09|1693836062|2023-09-01T20:41:15+00:00|USTECH|USTECH|36|64|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|15551.9|15552.9|0.39|0.006|0.51|15476.4|15555.5|15491.4|US500|IX.D.SPTRD.IFD.IP|32|68|4521.34|4521.74|0.12|0.009|0.335|DE30|IX.D.DAX.IFD.IP|35|65|15853.8|15855.2|0.05|0.009|0.882|WALL|IX.D.DOW.IFD.IP|34|66|34849.5|34851.9|0.02|0.007|0.364|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1937.48|1937.98|-0.13|0.026|0.469|FT100|IX.D.FTSE.CFD.IP|53|47|7472.4|7473.4|0.08|0.013|0.885|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693837802|2023-09-04 14:30:02|1693837846|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15525.0|15526.0|0.22|0.006|0.51|15476.4|15555.5|15491.4|US500|IX.D.SPTRD.IFD.IP|32|68|4514.09|4514.49|-0.04|0.009|0.335|DE30|IX.D.DAX.IFD.IP|35|65|15816.0|15817.4|-0.18|0.009|0.935|WALL|IX.D.DOW.IFD.IP|34|66|34772.0|34774.4|-0.2|0.007|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1937.17|1937.47|-0.15|0.015|0.517|FT100|IX.D.FTSE.CFD.IP|53|47|7457.5|7458.5|-0.12|0.013|0.912|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693839604|2023-09-04 15:00:04|1693839642|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|15497.8|15498.8|0.04|0.006|0.51|15476.4|15555.5|15491.4|US500|IX.D.SPTRD.IFD.IP|32|68|4511.34|4511.74|-0.1|0.009|0.36|DE30|IX.D.DAX.IFD.IP|36|64|15803.0|15804.4|-0.27|0.009|1.055|WALL|IX.D.DOW.IFD.IP|34|66|34762.5|34764.9|-0.23|0.007|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1938.15|1938.45|-0.1|0.015|0.517|FT100|IX.D.FTSE.CFD.IP|53|47|7450.0|7451.0|-0.22|0.013|1.042|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693841402|2023-09-04 15:30:02|1693841441|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15495.8|15496.8|0.03|0.006|0.51|15476.4|15555.5|15491.4|US500|IX.D.SPTRD.IFD.IP|32|68|4512.09|4512.49|-0.08|0.009|0.36|DE30|IX.D.DAX.IFD.IP|36|64|15811.3|15814.1|0.03|0.018|0.049|WALL|IX.D.DOW.IFD.IP|35|65|34777.0|34779.4|-0.19|0.007|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1938.81|1939.31|-0.06|0.026|0.517|CL|CC.D.CL.UNC.IP|33|67|8547.8|8550.6|0.29|0.033|1.018|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693843202|2023-09-04 16:00:02|1693843269|2023-09-01T20:41:15+00:00|USTECH|USTECH|35|65|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15500.9|15501.9|0.06|0.006|0.51|15476.4|15555.5|15491.4|WALL|IX.D.DOW.IFD.IP|60|40|34790.5|34792.9|-0.15|0.007|0.522|US500|IX.D.SPTRD.IFD.IP|63|37|4513.59|4513.99|-0.05|0.009|0.36|DE30|IX.D.DAX.IFD.IP|56|44|15820.8|15823.6|0.09|0.018|0.163|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1938.34|1938.84|-0.09|0.026|0.517|FT100|IX.D.FTSE.CFD.IP|71|29|7447.5|7449.5|-0.03|0.027|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693845002|2023-09-04 16:30:02|1693845049|2023-09-01T20:41:15+00:00|USTECH|USTECH|35|65|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15502.0|15503.0|0.07|0.006|0.51|15476.4|15555.5|15491.4|US500|IX.D.SPTRD.IFD.IP|32|68|4513.59|4513.99|-0.05|0.009|0.36|DE30|IX.D.DAX.IFD.IP|37|63|15825.3|15828.1|0.11|0.018|0.163|WALL|IX.D.DOW.IFD.IP|36|64|34791.0|34793.4|-0.15|0.007|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.19|1938.69|-0.09|0.026|0.517|FT100|IX.D.FTSE.CFD.IP|55|45|7449.5|7451.5|-0.01|0.027|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693846803|2023-09-04 17:00:03|1693846845|2023-09-01T20:41:15+00:00|USTECH|USTECH|60|40|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15497.8|15502.8|0.06|0.032|0.51|15476.4|15555.5|15491.4|US500|IX.D.SPTRD.IFD.IP|32|68|4513.99|4515.49|-0.03|0.033|0.36|DE30|IX.D.DAX.IFD.IP|37|63|15825.3|15828.1|0.11|0.018|0.163|WALL|IX.D.DOW.IFD.IP|35|65|34794.2|34804.0|-0.13|0.028|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.16|1938.66|-0.09|0.026|0.517|FT100|IX.D.FTSE.CFD.IP|55|45|7449.2|7451.2|-0.01|0.027|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693848602|2023-09-04 17:30:02|1693848642|2023-09-01T20:41:15+00:00|USTECH|USTECH|35|65|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15498.6|15503.6|0.06|0.032|0.51|15476.4|15555.5|15491.4|US500|IX.D.SPTRD.IFD.IP|32|68|4514.57|4516.07|-0.02|0.033|0.36|DE30|IX.D.DAX.IFD.IP|37|63|15824.3|15827.1|0.11|0.018|0.163|WALL|IX.D.DOW.IFD.IP|35|65|34798.1|34807.9|-0.12|0.028|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.20|1938.70|-0.09|0.026|0.517|FT100|IX.D.FTSE.CFD.IP|55|45|7450.0|7452.0|0|0.027|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693850401|2023-09-04 18:00:01|1693850450|2023-09-01T20:41:15+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15495.0|15500.0|0.04|0.032|0.51|15476.4|15555.5|15491.4|US500|IX.D.SPTRD.IFD.IP|32|68|4513.61|4515.11|-0.04|0.033|0.36|DE30|IX.D.DAX.IFD.IP|37|63|15821.3|15824.1|0.09|0.018|0.163|WALL|IX.D.DOW.IFD.IP|35|65|34789.4|34799.2|-0.14|0.028|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.60|1938.90|-0.08|0.015|0.517|FT100|IX.D.FTSE.CFD.IP|55|45|7450.0|7452.0|0|0.027|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693852201|2023-09-04 18:30:01|1693852241|2023-09-01T20:41:15+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15497.2|15502.2|0.05|0.032|0.51|15476.4|15555.5|15491.4|US500|IX.D.SPTRD.IFD.IP|32|68|4513.61|4515.11|-0.04|0.033|0.36|DE30|IX.D.DAX.IFD.IP|37|63|15823.3|15826.1|0.1|0.018|0.163|WALL|IX.D.DOW.IFD.IP|35|65|34789.4|34799.2|-0.14|0.028|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.23|1938.73|-0.09|0.026|0.577|FT100|IX.D.FTSE.CFD.IP|55|45|7447.0|7449.0|-0.04|0.027|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693854004|2023-09-04 19:00:04|1693854067|2023-09-01T20:41:15+00:00|USTECH|USTECH|35|65|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15497.2|15502.2|0.05|0.032|0.51|15476.4|15555.5|15491.4|US500|IX.D.SPTRD.IFD.IP|32|68|4513.61|4515.11|-0.04|0.033|0.36|DE30|IX.D.DAX.IFD.IP|37|63|15823.3|15826.1|0.1|0.018|0.163|WALL|IX.D.DOW.IFD.IP|35|65|34789.5|34799.3|-0.14|0.028|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.23|1938.73|-0.09|0.026|0.577|FT100|IX.D.FTSE.CFD.IP|55|45|7448.0|7450.0|-0.03|0.027|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693855802|2023-09-04 19:30:02|1693855847|2023-09-01T20:41:15+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15501.6|15506.6|0.08|0.032|0.51|15476.4|15555.5|15491.4|US500|IX.D.SPTRD.IFD.IP|32|68|4514.57|4516.07|-0.02|0.033|0.36|DE30|IX.D.DAX.IFD.IP|37|63|15824.8|15827.6|0.11|0.018|0.163|WALL|IX.D.DOW.IFD.IP|35|65|34797.5|34807.3|-0.12|0.028|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.23|1938.73|-0.09|0.026|0.577|FT100|IX.D.FTSE.CFD.IP|55|45|7448.5|7450.5|-0.02|0.027|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693857608|2023-09-04 20:00:08|1693857653|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|31|69|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15501.4|15506.4|-0|0.032|0.034|15501.4|15506.7|15504.2|US500|IX.D.SPTRD.IFD.IP|32|68|4514.57|4516.07|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|37|63|15822.2|15829.2|0.11|0.044|0.163|WALL|IX.D.DOW.IFD.IP|35|65|34798.7|34808.5|0|0.028|0.028|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.23|1938.73|-0.09|0.026|0.577|FT100|IX.D.FTSE.CFD.IP|55|45|7450.2|7454.2|0.02|0.054|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693859401|2023-09-04 20:30:01|1693859447|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15501.4|15506.4|-0|0.032|0.035|15501.3|15506.7|15504.2|US500|IX.D.SPTRD.IFD.IP|32|68|4514.57|4516.07|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|37|63|15822.1|15829.1|0.11|0.044|0.163|WALL|IX.D.DOW.IFD.IP|35|65|34799.2|34809.0|0|0.028|0.032|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.23|1938.73|-0.09|0.026|0.577|FT100|IX.D.FTSE.CFD.IP|55|45|7450.2|7454.2|0.02|0.054|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693861208|2023-09-04 21:00:08|1693861251|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|0|100|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15496.7|15501.7|-0.03|0.032|0.065|15496.6|15506.7|15504.2|US500|IX.D.SPTRD.IFD.IP|32|68|4513.32|4514.82|-0.03|0.033|0.061|DE30|IX.D.DAX.IFD.IP|37|63|15815.6|15822.6|0.07|0.044|0.163|WALL|IX.D.DOW.IFD.IP|35|65|34790.9|34800.7|-0.02|0.028|0.056|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.23|1938.73|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|55|45|7448.3|7452.3|-0.01|0.054|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693863002|2023-09-04 21:30:02|1693863042|2023-09-01T20:41:15+00:00|USTECH|USTECH|60|40|501 +|4|1|32|68|HOUR|1|22|78|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15496.7|15501.7|-0.03|0.032|0.065|15496.6|15506.7|15504.2|US500|IX.D.SPTRD.IFD.IP|32|68|4513.32|4514.82|-0.03|0.033|0.061|DE30|IX.D.DAX.IFD.IP|37|63|15815.3|15822.3|0.06|0.044|0.163|WALL|IX.D.DOW.IFD.IP|35|65|34790.6|34800.4|-0.02|0.028|0.057|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.23|1938.73|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|55|45|7448.3|7452.3|-0.01|0.054|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693864805|2023-09-04 22:00:05|1693864851|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|33|67|HOUR|1|31|69|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15503.0|15505.0|-0|0.013|0.097|15496.6|15511.6|15504.2|US500|IX.D.SPTRD.IFD.IP|32|68|4515.24|4515.84|0|0.013|0.078|DE30|IX.D.DAX.IFD.IP|37|63|15820.8|15827.8|0.1|0.044|0.163|WALL|IX.D.DOW.IFD.IP|35|65|34805.8|34810.6|0.01|0.014|0.061|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.32|1938.82|0|0.026|0.27|FT100|IX.D.FTSE.CFD.IP|55|45|7450.2|7454.2|0.02|0.054|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693866601|2023-09-04 22:30:01|1693866643|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15495.5|15497.5|-0.05|0.013|0.137|15490.3|15511.6|15504.2|US500|IX.D.SPTRD.IFD.IP|32|68|4513.24|4513.84|-0.04|0.013|0.102|DE30|IX.D.DAX.IFD.IP|36|64|15811.9|15818.9|0.04|0.044|0.163|WALL|IX.D.DOW.IFD.IP|35|65|34803.8|34808.6|0.01|0.014|0.086|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1938.42|1938.72|0|0.015|0.27|FT100|IX.D.FTSE.CFD.IP|55|45|7449.2|7453.2|0|0.054|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693868402|2023-09-04 23:00:02|1693868447|2023-09-01T20:41:15+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|44|56|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15497.6|15499.6|-0.04|0.013|0.139|15490.1|15511.6|15504.2|US500|IX.D.SPTRD.IFD.IP|32|68|4513.74|4514.34|-0.03|0.013|0.102|DE30|IX.D.DAX.IFD.IP|36|64|15816.3|15823.3|0.07|0.044|0.163|WALL|IX.D.DOW.IFD.IP|35|65|34813.3|34818.1|0.04|0.014|0.086|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1937.74|1938.24|-0.03|0.026|0.27|FT100|IX.D.FTSE.CFD.IP|55|45|7450.6|7454.6|0.02|0.054|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693870203|2023-09-04 23:30:03|1693870241|2023-09-01T20:41:15+00:00|USTECH|USTECH|60|40|501 +|4|1|65|35|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15503.3|15505.3|0|0.013|0.139|15490.1|15511.6|15504.2|US500|IX.D.SPTRD.IFD.IP|32|68|4514.49|4515.09|-0.01|0.013|0.102|DE30|IX.D.DAX.IFD.IP|36|64|15819.2|15826.2|0.09|0.044|0.163|WALL|IX.D.DOW.IFD.IP|35|65|34815.8|34820.6|0.04|0.014|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1937.70|1938.20|-0.03|0.026|0.27|FT100|IX.D.FTSE.CFD.IP|55|45|7451.4|7455.4|0.03|0.054|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693872001|2023-09-05 00:00:01|1693872054|2023-09-01T20:41:15+00:00|USTECH|USTECH|60|40|501 +|4|1|51|49|HOUR|1|45|55|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15503.4|15505.4|0|0.013|0.142|15490.1|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|32|68|4514.74|4515.34|-0.01|0.013|0.102|DE30|IX.D.DAX.IFD.IP|36|64|15820.4|15827.4|0.1|0.044|0.164|WALL|IX.D.DOW.IFD.IP|35|65|34818.3|34823.1|0.05|0.014|0.114|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1937.29|1937.79|-0.05|0.026|0.27|FT100|IX.D.FTSE.CFD.IP|55|45|7451.3|7454.3|0.02|0.04|0.166|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693873802|2023-09-05 00:30:02|1693873847|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15473.8|15475.8|-0.19|0.013|0.276|15469.4|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|32|68|4509.74|4510.34|-0.12|0.013|0.179|DE30|IX.D.DAX.IFD.IP|36|64|15807.9|15812.9|0.01|0.032|0.164|WALL|IX.D.DOW.IFD.IP|35|65|34794.8|34799.6|-0.02|0.014|0.119|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1937.30|1937.60|-0.05|0.015|0.27|FT100|IX.D.FTSE.CFD.IP|55|45|7444.0|7447.0|-0.07|0.04|0.203|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693875602|2023-09-05 01:00:02|1693875652|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|37|63|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15473.9|15475.9|-0.19|0.013|0.276|15469.4|15512.1|15504.2|WALL|IX.D.DOW.IFD.IP|61|39|34785.8|34790.6|-0.04|0.014|0.14|US500|IX.D.SPTRD.IFD.IP|63|37|4508.74|4509.34|-0.14|0.013|0.199|DE30|IX.D.DAX.IFD.IP|56|44|15800.9|15805.9|-0.03|0.032|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1937.47|1937.97|-0.04|0.026|0.27|FT100|IX.D.FTSE.CFD.IP|70|30|7437.0|7440.0|-0.17|0.04|0.301|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693877401|2023-09-05 01:30:01|1693877432|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|45|55|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15485.1|15487.1|-0.12|0.013|0.298|15465.9|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|32|68|4511.24|4511.84|-0.08|0.013|0.207|DE30|IX.D.DAX.IFD.IP|35|65|15810.4|15815.4|0.03|0.032|0.233|WALL|IX.D.DOW.IFD.IP|35|65|34807.8|34812.6|0.02|0.014|0.142|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.55|1938.85|0.01|0.015|0.27|FT100|IX.D.FTSE.CFD.IP|55|45|7442.5|7445.5|-0.09|0.04|0.317|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693879201|2023-09-05 02:00:01|1693879255|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|46|54|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15473.7|15475.7|-0.19|0.013|0.298|15465.9|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4508.99|4509.59|-0.13|0.013|0.207|DE30|IX.D.DAX.IFD.IP|35|65|15787.9|15792.9|-0.12|0.032|0.29|WALL|IX.D.DOW.IFD.IP|35|65|34791.8|34796.6|-0.03|0.014|0.142|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1935.55|1936.05|-0.14|0.026|0.368|FT100|IX.D.FTSE.CFD.IP|55|45|7434.8|7437.8|-0.2|0.04|0.334|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693881007|2023-09-05 02:30:07|1693881061|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15475.6|15477.6|-0.18|0.013|0.298|15465.9|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4508.74|4509.34|-0.14|0.013|0.207|DE30|IX.D.DAX.IFD.IP|35|65|15775.9|15780.9|-0.19|0.032|0.359|WALL|IX.D.DOW.IFD.IP|35|65|34785.3|34790.1|-0.05|0.014|0.142|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1935.70|1936.00|-0.14|0.015|0.368|FT100|IX.D.FTSE.CFD.IP|55|45|7432.0|7435.0|-0.23|0.04|0.361|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693882804|2023-09-05 03:00:04|1693882845|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15480.9|15482.9|-0.14|0.013|0.298|15465.9|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4509.74|4510.34|-0.12|0.013|0.207|DE30|IX.D.DAX.IFD.IP|35|65|15786.4|15791.4|-0.13|0.032|0.385|WALL|IX.D.DOW.IFD.IP|35|65|34790.8|34795.6|-0.03|0.014|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1936.79|1937.29|-0.07|0.026|0.368|FT100|IX.D.FTSE.CFD.IP|55|45|7434.5|7437.5|-0.2|0.04|0.375|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693884601|2023-09-05 03:30:01|1693884650|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|46|54|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15478.6|15480.6|-0.16|0.013|0.298|15465.9|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4508.99|4509.59|-0.13|0.013|0.207|DE30|IX.D.DAX.IFD.IP|35|65|15783.9|15788.9|-0.14|0.032|0.385|WALL|IX.D.DOW.IFD.IP|35|65|34789.8|34794.6|-0.03|0.014|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1937.15|1937.45|-0.06|0.015|0.368|FT100|IX.D.FTSE.CFD.IP|55|45|7433.8|7436.8|-0.21|0.04|0.375|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693886412|2023-09-05 04:00:12|1693886459|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|59|41|HOUR|1|47|53|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15475.9|15477.9|-0.18|0.013|0.298|15465.9|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4508.49|4509.09|-0.14|0.013|0.207|DE30|IX.D.DAX.IFD.IP|34|66|15778.9|15783.9|-0.17|0.032|0.385|WALL|IX.D.DOW.IFD.IP|35|65|34784.3|34789.1|-0.05|0.014|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1936.77|1937.27|-0.08|0.026|0.368|FT100|IX.D.FTSE.CFD.IP|55|45|7430.5|7433.5|-0.25|0.04|0.381|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693888203|2023-09-05 04:30:03|1693888237|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15481.3|15483.3|-0.14|0.013|0.298|15465.9|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4510.24|4510.84|-0.11|0.013|0.207|DE30|IX.D.DAX.IFD.IP|34|66|15782.9|15787.9|-0.15|0.032|0.385|WALL|IX.D.DOW.IFD.IP|35|65|34797.8|34802.6|-0.01|0.014|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1937.50|1938.00|-0.04|0.026|0.368|CL|CC.D.CL.UNC.IP|32|68|8553.1|8555.9|0.06|0.033|0.537|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693890002|2023-09-05 05:00:02|1693890039|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|59|41|HOUR|1|48|52|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15485.8|15487.8|-0.11|0.013|0.298|15465.9|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4510.74|4511.34|-0.09|0.013|0.207|DE30|IX.D.DAX.IFD.IP|35|65|15787.9|15792.9|-0.12|0.032|0.385|WALL|IX.D.DOW.IFD.IP|35|65|34803.3|34808.1|0.01|0.014|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.57|1938.87|0.01|0.015|0.368|FT100|IX.D.FTSE.CFD.IP|55|45|7430.3|7433.3|-0.26|0.04|0.398|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693891802|2023-09-05 05:30:02|1693891833|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15478.6|15480.6|-0.16|0.013|0.298|15465.9|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4508.74|4509.34|-0.14|0.013|0.207|DE30|IX.D.DAX.IFD.IP|35|65|15777.4|15782.4|-0.18|0.032|0.385|WALL|IX.D.DOW.IFD.IP|35|65|34786.3|34791.1|-0.04|0.014|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1937.96|1938.26|-0.02|0.015|0.368|FT100|IX.D.FTSE.CFD.IP|55|45|7427.8|7430.8|-0.29|0.04|0.442|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693893603|2023-09-05 06:00:03|1693893655|2023-09-01T20:41:15+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15475.3|15477.3|-0.18|0.013|0.298|15465.9|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4507.99|4508.59|-0.16|0.013|0.207|DE30|IX.D.DAX.IFD.IP|35|65|15778.5|15781.3|-0.18|0.018|0.385|WALL|IX.D.DOW.IFD.IP|35|65|34785.4|34789.0|-0.05|0.01|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1936.75|1937.05|-0.08|0.015|0.368|FT100|IX.D.FTSE.CFD.IP|55|45|7430.8|7432.8|-0.26|0.027|0.442|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693895403|2023-09-05 06:30:03|1693895439|2023-09-01T20:41:15+00:00|USTECH|USTECH|32|68|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15456.4|15458.4|-0.3|0.013|0.364|15455.8|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4505.99|4506.59|-0.2|0.013|0.241|DE30|IX.D.DAX.IFD.IP|35|65|15764.5|15767.3|-0.27|0.018|0.448|WALL|IX.D.DOW.IFD.IP|35|65|34774.4|34778.0|-0.08|0.01|0.163|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1935.71|1936.21|-0.13|0.026|0.368|FT100|IX.D.FTSE.CFD.IP|55|45|7416.0|7418.0|-0.46|0.027|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1693897229|2023-09-05 07:00:29|1693897272|2023-09-01T20:41:15+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15461.3|15463.3|-0.27|0.013|0.375|15454.1|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4506.24|4506.84|-0.19|0.013|0.279|DE30|IX.D.DAX.IFD.IP|36|64|15726.2|15727.6|-0.52|0.009|0.672|WALL|IX.D.DOW.IFD.IP|35|65|34772.9|34776.5|-0.08|0.01|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1937.03|1937.33|-0.07|0.015|0.368|CL|CC.D.CL.UNC.IP|33|67|8531.1|8533.9|-0.19|0.033|0.537|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693899002|2023-09-05 07:30:02|1693899054|2023-09-01T20:41:15+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|15461.7|15463.7|-0.27|0.013|0.393|15451.2|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4503.99|4504.59|-0.24|0.013|0.318|DE30|IX.D.DAX.IFD.IP|37|63|15728.7|15730.1|-0.5|0.009|0.885|WALL|IX.D.DOW.IFD.IP|35|65|34748.9|34752.5|-0.15|0.01|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1935.69|1935.99|-0.14|0.015|0.368|FT100|IX.D.FTSE.CFD.IP|57|43|7397.3|7398.3|-0.71|0.014|0.965|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693900802|2023-09-05 08:00:02|1693900856|2023-09-01T20:41:15+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15437.6|15439.6|-0.42|0.013|0.535|15429.3|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4500.49|4501.09|-0.32|0.013|0.396|DE30|IX.D.DAX.IFD.IP|37|63|15727.3|15728.7|-0.51|0.009|0.885|WALL|IX.D.DOW.IFD.IP|34|66|34740.4|34744.0|-0.18|0.01|0.295|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1935.26|1935.56|-0.16|0.016|0.368|FT100|IX.D.FTSE.CFD.IP|57|43|7399.2|7400.2|-0.69|0.014|0.965|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693902604|2023-09-05 08:30:04|1693902648|2023-09-01T20:41:15+00:00|USTECH|USTECH|31|69|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15398.8|15400.8|-0.67|0.013|0.753|15395.7|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4496.24|4496.84|-0.42|0.013|0.485|DE30|IX.D.DAX.IFD.IP|38|62|15712.8|15714.2|-0.6|0.009|0.91|WALL|IX.D.DOW.IFD.IP|34|66|34741.4|34745.0|-0.17|0.01|0.302|HS34|IX.D.HANGSENG.IFD.IP|39|61|18415.2|18445.2|0.13|0.163|0.337|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1932.87|1933.37|-0.28|0.026|0.472|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693904402|2023-09-05 09:00:02|1693904483|2023-09-01T20:41:15+00:00|USTECH|USTECH|31|69|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15428.2|15430.2|-0.48|0.013|0.753|15395.7|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4504.49|4505.09|-0.23|0.013|0.485|DE30|IX.D.DAX.IFD.IP|38|62|15757.8|15759.2|-0.32|0.009|0.91|WALL|IX.D.DOW.IFD.IP|35|65|34801.9|34805.5|0|0.01|0.302|HS34|IX.D.HANGSENG.IFD.IP|40|60|18432.4|18462.4|0.22|0.163|0.454|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1933.06|1933.36|-0.27|0.016|0.51|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693906202|2023-09-05 09:30:02|1693906248|2023-09-01T20:41:15+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15445.8|15447.8|-0.37|0.013|0.753|15395.7|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4508.74|4509.34|-0.14|0.013|0.485|DE30|IX.D.DAX.IFD.IP|37|63|15783.3|15784.7|-0.16|0.009|0.91|WALL|IX.D.DOW.IFD.IP|36|64|34831.4|34835.0|0.09|0.01|0.322|HS34|IX.D.HANGSENG.IFD.IP|40|60|18465.0|18473.0|0.34|0.043|0.507|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1931.58|1932.08|-0.34|0.026|0.569|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693908002|2023-09-05 10:00:02|1693908089|2023-09-05T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15443.7|15445.7|-0.38|0.013|0.753|15395.7|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4507.99|4508.59|-0.16|0.013|0.485|DE30|IX.D.DAX.IFD.IP|37|63|15773.8|15775.2|-0.22|0.009|0.91|WALL|IX.D.DOW.IFD.IP|36|64|34825.9|34829.5|0.07|0.01|0.355|HS34|IX.D.HANGSENG.IFD.IP|39|61|18463.0|18471.0|0.33|0.043|0.507|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1930.83|1931.13|-0.39|0.016|0.593|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693909803|2023-09-05 10:30:03|1693909858|2023-09-05T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15456.9|15458.9|-0.3|0.013|0.753|15395.7|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4510.74|4511.34|-0.09|0.013|0.485|DE30|IX.D.DAX.IFD.IP|37|63|15800.8|15802.2|-0.05|0.009|0.91|WALL|IX.D.DOW.IFD.IP|36|64|34839.9|34843.5|0.11|0.01|0.355|HS34|IX.D.HANGSENG.IFD.IP|40|60|18471.5|18479.5|0.38|0.043|0.534|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1931.06|1931.36|-0.38|0.016|0.609|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693911604|2023-09-05 11:00:04|1693911669|2023-09-05T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15449.7|15451.7|-0.35|0.013|0.753|15395.7|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|32|68|4509.24|4509.84|-0.13|0.013|0.485|DE30|IX.D.DAX.IFD.IP|37|63|15791.3|15792.7|-0.11|0.009|0.91|WALL|IX.D.DOW.IFD.IP|36|64|34836.4|34840.0|0.1|0.01|0.388|HS34|IX.D.HANGSENG.IFD.IP|40|60|18472.0|18480.0|0.38|0.043|0.575|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1930.72|1931.02|-0.39|0.016|0.609|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693913402|2023-09-05 11:30:02|1693913443|2023-09-05T10:00:00+00:00|USTECH|USTECH|60|40|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15431.8|15433.8|-0.46|0.013|0.753|15395.7|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4507.24|4507.84|-0.17|0.013|0.485|DE30|IX.D.DAX.IFD.IP|36|64|15804.8|15806.2|-0.02|0.009|0.91|WALL|IX.D.DOW.IFD.IP|35|65|34825.4|34829.0|0.07|0.01|0.388|HS34|IX.D.HANGSENG.IFD.IP|39|61|18476.5|18484.5|0.4|0.043|0.575|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1930.17|1930.47|-0.42|0.016|0.621|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693915202|2023-09-05 12:00:02|1693915260|2023-09-05T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|35|65|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15451.1|15453.1|-0.34|0.013|0.753|15395.7|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|32|68|4510.49|4511.09|-0.1|0.013|0.485|DE30|IX.D.DAX.IFD.IP|36|64|15816.5|15817.9|0.05|0.009|0.91|WALL|IX.D.DOW.IFD.IP|35|65|34843.4|34847.0|0.12|0.01|0.388|HS34|IX.D.HANGSENG.IFD.IP|39|61|18493.5|18501.5|0.5|0.043|0.645|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1930.40|1930.70|-0.41|0.016|0.626|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1693917001|2023-09-05 12:30:01|1693917049|2023-09-05T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15431.8|15433.8|-0.46|0.013|0.753|15395.7|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|31|69|4505.74|4506.34|-0.21|0.013|0.485|DE30|IX.D.DAX.IFD.IP|36|64|15817.5|15818.9|0.06|0.009|0.91|WALL|IX.D.DOW.IFD.IP|35|65|34815.4|34819.0|0.04|0.01|0.388|HS34|IX.D.HANGSENG.IFD.IP|39|61|18498.0|18506.0|0.52|0.043|0.67|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1928.83|1929.13|-0.49|0.016|0.715|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693918810|2023-09-05 13:00:10|1693918874|2023-09-05T10:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15457.4|15459.4|-0.3|0.013|0.753|15395.7|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|32|68|4512.24|4512.84|-0.06|0.013|0.485|DE30|IX.D.DAX.IFD.IP|35|65|15824.0|15825.4|0.1|0.009|0.962|WALL|IX.D.DOW.IFD.IP|35|65|34873.4|34877.0|0.21|0.01|0.48|HS34|IX.D.HANGSENG.IFD.IP|41|59|18523.0|18531.0|0.66|0.043|0.826|FT100|IX.D.FTSE.CFD.IP|54|46|7469.9|7470.9|0.26|0.013|1.216|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693920601|2023-09-05 13:30:01|1693920657|2023-09-05T10:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15455.3|15456.3|-0.31|0.006|0.753|15395.7|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|32|68|4512.84|4513.24|-0.05|0.009|0.485|DE30|IX.D.DAX.IFD.IP|35|65|15834.5|15835.9|0.17|0.009|0.962|WALL|IX.D.DOW.IFD.IP|35|65|34852.5|34854.9|0.14|0.007|0.48|HS34|IX.D.HANGSENG.IFD.IP|41|59|18516.0|18524.0|0.62|0.043|0.826|FT100|IX.D.FTSE.CFD.IP|54|46|7473.7|7474.7|0.31|0.013|1.243|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693922404|2023-09-05 14:00:04|1693922446|2023-09-05T10:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15434.8|15435.8|-0.44|0.006|0.753|15395.7|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|32|68|4501.34|4501.74|-0.31|0.009|0.485|DE30|IX.D.DAX.IFD.IP|36|64|15802.5|15803.9|-0.03|0.009|0.962|WALL|IX.D.DOW.IFD.IP|36|64|34803.0|34805.4|0|0.007|0.48|HS34|IX.D.HANGSENG.IFD.IP|41|59|18446.0|18454.0|0.24|0.043|0.864|FT100|IX.D.FTSE.CFD.IP|53|47|7470.2|7471.2|0.26|0.013|1.283|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693924204|2023-09-05 14:30:04|1693924253|2023-09-05T14:08:59+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15461.4|15462.4|-0.27|0.006|0.753|15395.7|15512.1|15504.2|US500|IX.D.SPTRD.IFD.IP|33|67|4503.59|4503.99|-0.26|0.009|0.485|DE30|IX.D.DAX.IFD.IP|36|64|15792.5|15793.9|-0.1|0.009|0.962|WALL|IX.D.DOW.IFD.IP|37|63|34783.5|34785.9|-0.05|0.007|0.48|HS34|IX.D.HANGSENG.IFD.IP|41|59|18431.0|18439.0|0.16|0.043|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1927.23|1927.53|-0.57|0.016|0.847|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693926002|2023-09-05 15:00:02|1693926077|2023-09-05T14:08:59+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15504.9|15505.9|0.01|0.006|0.758|15395.7|15512.9|15504.2|US500|IX.D.SPTRD.IFD.IP|33|67|4507.35|4507.75|-0.17|0.009|0.485|DE30|IX.D.DAX.IFD.IP|37|63|15785.1|15786.5|-0.14|0.009|0.962|WALL|IX.D.DOW.IFD.IP|37|63|34779.5|34781.9|-0.07|0.007|0.48|HS34|IX.D.HANGSENG.IFD.IP|40|60|18433.0|18441.0|0.17|0.043|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1926.88|1927.18|-0.59|0.016|0.868|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693927802|2023-09-05 15:30:02|1693927845|2023-09-05T14:08:59+00:00|USTECH|USTECH|32|68|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15501.0|15502.0|-0.02|0.006|0.997|15395.7|15549.9|15504.2|US500|IX.D.SPTRD.IFD.IP|33|67|4506.48|4506.88|-0.19|0.009|0.485|DE30|IX.D.DAX.IFD.IP|36|64|15768.9|15771.7|0|0.018|0.037|WALL|IX.D.DOW.IFD.IP|37|63|34772.5|34774.9|-0.09|0.007|0.48|HS34|IX.D.HANGSENG.IFD.IP|41|59|18420.5|18428.5|0.1|0.043|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1926.69|1926.99|-0.6|0.016|0.868|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1693929626|2023-09-05 16:00:26|1693929698|2023-09-05T14:08:59+00:00|USTECH|USTECH|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15506.9|15507.9|0.02|0.006|0.997|15395.7|15549.9|15504.2|US500|IX.D.SPTRD.IFD.IP|33|67|4507.98|4508.38|-0.16|0.009|0.485|DE30|IX.D.DAX.IFD.IP|37|63|15786.9|15789.7|0.12|0.018|0.151|WALL|IX.D.DOW.IFD.IP|38|62|34788.9|34791.3|-0.04|0.007|0.48|HS34|IX.D.HANGSENG.IFD.IP|40|60|18446.5|18454.5|0.24|0.043|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1926.43|1926.73|-0.61|0.016|0.868|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693931403|2023-09-05 16:30:03|1693931444|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15520.4|15521.4|0.11|0.006|0.997|15395.7|15549.9|15504.2|US500|IX.D.SPTRD.IFD.IP|33|67|4508.48|4508.88|-0.15|0.009|0.485|DE30|IX.D.DAX.IFD.IP|36|64|15781.9|15784.7|0.09|0.018|0.176|WALL|IX.D.DOW.IFD.IP|38|62|34780.0|34782.4|-0.06|0.007|0.48|HS34|IX.D.HANGSENG.IFD.IP|41|59|18450.0|18458.0|0.26|0.043|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1926.57|1926.87|-0.61|0.016|0.868|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1693933202|2023-09-05 17:00:02|1693933254|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15530.3|15531.3|0.17|0.006|0.997|15395.7|15549.9|15504.2|US500|IX.D.SPTRD.IFD.IP|33|67|4507.23|4507.63|-0.17|0.009|0.485|DE30|IX.D.DAX.IFD.IP|36|64|15769.9|15772.7|0.01|0.018|0.176|WALL|IX.D.DOW.IFD.IP|38|62|34750.3|34752.7|-0.15|0.007|0.48|HS34|IX.D.HANGSENG.IFD.IP|41|59|18430.0|18438.0|0.15|0.043|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1927.19|1927.49|-0.57|0.016|0.868|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693935002|2023-09-05 17:30:02|1693935050|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15503.3|15504.3|-0|0.006|0.997|15395.7|15549.9|15504.2|WALL|IX.D.DOW.IFD.IP|60|40|34685.3|34687.7|-0.34|0.007|0.61|US500|IX.D.SPTRD.IFD.IP|62|38|4499.73|4500.13|-0.34|0.009|0.485|DE30|IX.D.DAX.IFD.IP|56|44|15764.9|15767.7|-0.02|0.018|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1927.06|1927.36|-0.58|0.016|0.868|FT100|IX.D.FTSE.CFD.IP|70|30|7430.0|7432.0|-0.07|0.027|0.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693936802|2023-09-05 18:00:02|1693936846|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15529.5|15530.5|0.17|0.006|0.997|15395.7|15549.9|15504.2|US500|IX.D.SPTRD.IFD.IP|33|67|4504.73|4505.13|-0.23|0.009|0.485|DE30|IX.D.DAX.IFD.IP|36|64|15771.9|15774.7|0.02|0.018|0.24|WALL|IX.D.DOW.IFD.IP|39|61|34730.3|34732.7|-0.21|0.007|0.61|HS34|IX.D.HANGSENG.IFD.IP|41|59|18437.0|18445.0|0.19|0.043|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1926.46|1926.76|-0.61|0.016|0.868|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693938602|2023-09-05 18:30:02|1693938643|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15550.2|15551.2|0.3|0.006|1.03|15395.7|15555.1|15504.2|US500|IX.D.SPTRD.IFD.IP|34|66|4507.98|4508.38|-0.16|0.009|0.485|DE30|IX.D.DAX.IFD.IP|36|64|15778.9|15781.7|0.07|0.018|0.24|WALL|IX.D.DOW.IFD.IP|39|61|34742.8|34745.2|-0.17|0.007|0.61|HS34|IX.D.HANGSENG.IFD.IP|42|58|18451.0|18459.0|0.27|0.043|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1926.52|1926.82|-0.61|0.016|0.868|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693940429|2023-09-05 19:00:29|1693940484|2023-09-05T14:08:59+00:00|USTECH|USTECH|32|68|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15544.3|15545.3|0.26|0.006|1.061|15395.7|15559.9|15504.2|US500|IX.D.SPTRD.IFD.IP|33|67|4507.48|4507.88|-0.17|0.009|0.485|DE30|IX.D.DAX.IFD.IP|36|64|15775.9|15778.7|0.05|0.018|0.24|WALL|IX.D.DOW.IFD.IP|38|62|34737.3|34739.7|-0.19|0.007|0.61|HS34|IX.D.HANGSENG.IFD.IP|42|58|18433.2|18463.2|0.23|0.163|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1925.76|1926.06|-0.65|0.016|0.868|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693942202|2023-09-05 19:30:02|1693942241|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15525.8|15526.8|0.14|0.006|1.061|15395.7|15559.9|15504.2|US500|IX.D.SPTRD.IFD.IP|33|67|4502.23|4502.63|-0.29|0.009|0.485|DE30|IX.D.DAX.IFD.IP|36|64|15762.9|15765.7|-0.03|0.018|0.24|WALL|IX.D.DOW.IFD.IP|38|62|34686.3|34688.7|-0.33|0.007|0.613|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1927.13|1927.43|-0.58|0.016|0.868|FT100|IX.D.FTSE.CFD.IP|56|44|7424.5|7426.5|-0.15|0.027|0.296|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693944002|2023-09-05 20:00:02|1693944046|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15506.3|15508.3|0|0.013|0.044|15502.7|15509.5|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4497.38|4497.98|0.02|0.013|0.036|DE30|IX.D.DAX.IFD.IP|36|64|15760.9|15767.9|-0.03|0.044|0.24|WALL|IX.D.DOW.IFD.IP|39|61|34650.1|34654.9|0.03|0.014|0.048|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1926.11|1926.41|-0.63|0.016|0.868|FT100|IX.D.FTSE.CFD.IP|56|44|7423.7|7427.7|-0.14|0.054|0.309|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693945801|2023-09-05 20:30:01|1693945840|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15493.3|15495.3|-0.08|0.013|0.158|15487.7|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4495.13|4495.73|-0.03|0.013|0.108|DE30|IX.D.DAX.IFD.IP|36|64|15753.1|15760.1|-0.08|0.044|0.292|WALL|IX.D.DOW.IFD.IP|39|61|34650.1|34654.9|0.03|0.014|0.077|FT100|IX.D.FTSE.CFD.IP|56|44|7422.5|7426.5|-0.16|0.054|0.322|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1925.38|1925.88|-0.66|0.026|0.868|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693947604|2023-09-05 21:00:04|1693947643|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15487.0|15492.0|-0.11|0.032|0.179|15484.5|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4494.09|4495.59|-0.05|0.033|0.125|DE30|IX.D.DAX.IFD.IP|36|64|15751.7|15758.7|-0.09|0.044|0.302|WALL|IX.D.DOW.IFD.IP|39|61|34649.5|34659.3|0.03|0.028|0.077|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1925.77|1926.27|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|56|44|7425.2|7429.2|-0.12|0.054|0.322|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693949402|2023-09-05 21:30:02|1693949438|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|71|29|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15491.6|15496.6|-0.08|0.032|0.179|15484.5|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4494.46|4495.96|-0.04|0.033|0.125|DE30|IX.D.DAX.IFD.IP|36|64|15752.2|15759.2|-0.09|0.044|0.302|WALL|IX.D.DOW.IFD.IP|39|61|34652.0|34661.8|0.04|0.028|0.079|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1925.77|1926.27|0|0.026|0.034|FT100|IX.D.FTSE.CFD.IP|57|43|7426.1|7430.1|-0.11|0.054|0.322|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693951207|2023-09-05 22:00:07|1693951250|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|66|34|HOUR|1|64|36|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15482.5|15484.5|-0.15|0.013|0.2|15481.2|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4493.25|4493.85|-0.08|0.013|0.13|DE30|IX.D.DAX.IFD.IP|36|64|15746.0|15753.0|-0.13|0.044|0.311|WALL|IX.D.DOW.IFD.IP|39|61|34644.1|34648.9|0.01|0.014|0.079|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1925.99|1926.49|0.01|0.026|0.106|FT100|IX.D.FTSE.CFD.IP|57|43|7423.7|7427.7|-0.14|0.054|0.322|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693953002|2023-09-05 22:30:02|1693953037|2023-09-05T14:08:59+00:00|USTECH|USTECH|60|40|501 +|4|1|58|42|HOUR|1|62|38|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15489.5|15491.5|-0.11|0.013|0.2|15481.2|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4495.89|4496.49|-0.02|0.013|0.13|DE30|IX.D.DAX.IFD.IP|36|64|15755.9|15762.9|-0.07|0.044|0.311|WALL|IX.D.DOW.IFD.IP|39|61|34654.5|34659.3|0.04|0.014|0.079|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1926.22|1926.52|0.02|0.016|0.106|FT100|IX.D.FTSE.CFD.IP|56|44|7427.0|7431.0|-0.1|0.054|0.322|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1693954813|2023-09-05 23:00:13|1693954859|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|58|42|HOUR|1|62|38|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15495.3|15497.3|-0.07|0.013|0.2|15481.2|15512.2|15506.9|WALL|IX.D.DOW.IFD.IP|61|39|34657.0|34661.8|0.05|0.014|0.079|US500|IX.D.SPTRD.IFD.IP|62|38|4496.39|4496.99|-0.01|0.013|0.13|DE30|IX.D.DAX.IFD.IP|56|44|15757.8|15764.8|-0.05|0.044|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1925.98|1926.28|0.01|0.016|0.106|FT100|IX.D.FTSE.CFD.IP|70|30|7427.9|7431.9|-0.09|0.054|0.322|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693956602|2023-09-05 23:30:02|1693956667|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15489.8|15491.8|-0.1|0.013|0.2|15481.2|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4495.39|4495.99|-0.03|0.013|0.13|DE30|IX.D.DAX.IFD.IP|36|64|15754.6|15761.6|-0.07|0.044|0.311|WALL|IX.D.DOW.IFD.IP|39|61|34652.0|34656.8|0.03|0.014|0.079|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1926.09|1926.59|0.02|0.026|0.106|FT100|IX.D.FTSE.CFD.IP|57|43|7426.7|7430.7|-0.1|0.054|0.322|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693958403|2023-09-06 00:00:03|1693958449|2023-09-05T14:08:59+00:00|USTECH|USTECH|60|40|501 +|4|1|57|43|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15493.4|15495.4|-0.08|0.013|0.2|15481.2|15512.2|15506.9|WALL|IX.D.DOW.IFD.IP|61|39|34658.0|34662.8|0.05|0.014|0.091|US500|IX.D.SPTRD.IFD.IP|62|38|4495.89|4496.49|-0.02|0.013|0.13|DE30|IX.D.DAX.IFD.IP|56|44|15757.0|15764.0|-0.06|0.044|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1926.38|1926.88|0.03|0.026|0.114|FT100|IX.D.FTSE.CFD.IP|70|30|7425.3|7429.3|-0.12|0.054|0.322|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693960203|2023-09-06 00:30:03|1693960249|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|58|42|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15499.0|15501.0|-0.04|0.013|0.2|15481.2|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|34|66|4496.89|4497.49|0.01|0.013|0.13|DE30|IX.D.DAX.IFD.IP|36|64|15760.5|15765.5|-0.04|0.032|0.311|WALL|IX.D.DOW.IFD.IP|39|61|34662.5|34667.3|0.06|0.014|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1926.16|1926.46|0.02|0.016|0.114|FT100|IX.D.FTSE.CFD.IP|57|43|7422.7|7425.7|-0.16|0.04|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693962003|2023-09-06 01:00:03|1693962056|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15497.4|15499.4|-0.05|0.013|0.2|15481.2|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|34|66|4496.64|4497.24|0|0.013|0.13|DE30|IX.D.DAX.IFD.IP|36|64|15767.5|15772.5|0|0.032|0.311|WALL|IX.D.DOW.IFD.IP|39|61|34662.5|34667.3|0.06|0.014|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1924.90|1925.20|-0.05|0.016|0.155|FT100|IX.D.FTSE.CFD.IP|57|43|7424.2|7427.2|-0.14|0.04|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693963805|2023-09-06 01:30:05|1693963839|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|43|57|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15482.0|15484.0|-0.15|0.013|0.212|15479.3|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|34|66|4494.14|4494.74|-0.06|0.013|0.13|DE30|IX.D.DAX.IFD.IP|36|64|15754.5|15759.5|-0.08|0.032|0.311|WALL|IX.D.DOW.IFD.IP|39|61|34648.0|34652.8|0.02|0.014|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1924.98|1925.28|-0.05|0.016|0.155|FT100|IX.D.FTSE.CFD.IP|57|43|7420.9|7423.9|-0.19|0.04|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693965602|2023-09-06 02:00:02|1693965631|2023-09-05T14:08:59+00:00|USTECH|USTECH|60|40|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15466.8|15468.8|-0.25|0.013|0.305|15465.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4491.64|4492.24|-0.11|0.013|0.174|DE30|IX.D.DAX.IFD.IP|35|65|15745.0|15750.0|-0.14|0.032|0.334|WALL|IX.D.DOW.IFD.IP|38|62|34632.0|34636.8|-0.02|0.014|0.136|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1924.93|1925.23|-0.05|0.016|0.164|FT100|IX.D.FTSE.CFD.IP|57|43|7413.4|7416.4|-0.29|0.04|0.432|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693967402|2023-09-06 02:30:02|1693967449|2023-09-05T14:08:59+00:00|USTECH|USTECH|60|40|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15489.3|15491.3|-0.11|0.013|0.305|15465.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4496.64|4497.24|0|0.013|0.174|DE30|IX.D.DAX.IFD.IP|36|64|15761.5|15766.5|-0.04|0.032|0.334|WALL|IX.D.DOW.IFD.IP|38|62|34662.0|34666.8|0.06|0.014|0.136|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1925.88|1926.18|0|0.016|0.164|FT100|IX.D.FTSE.CFD.IP|56|44|7420.9|7423.9|-0.19|0.04|0.432|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1693969201|2023-09-06 03:00:01|1693969265|2023-09-05T14:08:59+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15481.3|15483.3|-0.16|0.013|0.305|15465.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4494.14|4494.74|-0.06|0.013|0.174|DE30|IX.D.DAX.IFD.IP|36|64|15754.0|15759.0|-0.08|0.032|0.334|WALL|IX.D.DOW.IFD.IP|39|61|34644.0|34648.8|0.01|0.014|0.136|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1926.10|1926.40|0.01|0.016|0.164|FT100|IX.D.FTSE.CFD.IP|56|44|7416.7|7419.7|-0.24|0.04|0.432|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693971002|2023-09-06 03:30:02|1693971050|2023-09-05T14:08:59+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15474.5|15476.5|-0.2|0.013|0.305|15465.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4492.14|4492.74|-0.1|0.013|0.174|DE30|IX.D.DAX.IFD.IP|36|64|15738.0|15743.0|-0.19|0.032|0.372|WALL|IX.D.DOW.IFD.IP|38|62|34631.5|34636.3|-0.02|0.014|0.145|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1926.01|1926.31|0.01|0.016|0.164|FT100|IX.D.FTSE.CFD.IP|56|44|7409.9|7412.9|-0.33|0.04|0.486|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693972815|2023-09-06 04:00:15|1693972849|2023-09-05T14:08:59+00:00|USTECH|USTECH|32|68|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15471.3|15473.3|-0.22|0.013|0.305|15465.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4491.64|4492.24|-0.11|0.013|0.174|DE30|IX.D.DAX.IFD.IP|36|64|15738.5|15743.5|-0.18|0.032|0.388|WALL|IX.D.DOW.IFD.IP|38|62|34628.0|34632.8|-0.03|0.014|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1926.34|1926.84|0.03|0.026|0.164|FT100|IX.D.FTSE.CFD.IP|56|44|7409.2|7412.2|-0.34|0.04|0.504|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693974609|2023-09-06 04:30:09|1693974654|2023-09-05T14:08:59+00:00|USTECH|USTECH|32|68|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15477.5|15479.5|-0.18|0.013|0.305|15465.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4493.14|4493.74|-0.08|0.013|0.174|DE30|IX.D.DAX.IFD.IP|36|64|15738.5|15743.5|-0.18|0.032|0.388|WALL|IX.D.DOW.IFD.IP|38|62|34636.5|34641.3|-0.01|0.014|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1926.57|1926.87|0.04|0.016|0.164|FT100|IX.D.FTSE.CFD.IP|56|44|7408.7|7411.7|-0.35|0.04|0.51|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693976402|2023-09-06 05:00:02|1693976441|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|69|31|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15477.9|15479.9|-0.18|0.013|0.305|15465.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4492.89|4493.49|-0.08|0.013|0.174|DE30|IX.D.DAX.IFD.IP|36|64|15737.5|15742.5|-0.19|0.032|0.388|WALL|IX.D.DOW.IFD.IP|38|62|34633.5|34638.3|-0.02|0.014|0.151|FT100|IX.D.FTSE.CFD.IP|56|44|7407.4|7410.4|-0.37|0.04|0.513|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1927.24|1927.54|0.07|0.016|0.191|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693978202|2023-09-06 05:30:02|1693978239|2023-09-05T14:08:59+00:00|USTECH|USTECH|32|68|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15479.0|15481.0|-0.17|0.013|0.305|15465.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4492.64|4493.24|-0.09|0.013|0.197|DE30|IX.D.DAX.IFD.IP|36|64|15738.5|15743.5|-0.18|0.032|0.433|WALL|IX.D.DOW.IFD.IP|38|62|34628.5|34633.3|-0.03|0.014|0.175|FT100|IX.D.FTSE.CFD.IP|56|44|7406.2|7409.2|-0.38|0.04|0.574|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1927.40|1927.70|0.08|0.016|0.214|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693980008|2023-09-06 06:00:08|1693980055|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15484.3|15486.3|-0.14|0.013|0.305|15465.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4494.39|4494.99|-0.05|0.013|0.197|DE30|IX.D.DAX.IFD.IP|36|64|15752.6|15755.4|-0.1|0.018|0.433|WALL|IX.D.DOW.IFD.IP|38|62|34645.6|34649.2|0.01|0.01|0.175|FT100|IX.D.FTSE.CFD.IP|57|43|7412.9|7414.9|-0.3|0.027|0.574|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1927.94|1928.24|0.11|0.016|0.243|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693981804|2023-09-06 06:30:04|1693981844|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15478.9|15480.9|-0.17|0.013|0.305|15465.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4492.51|4493.11|-0.09|0.013|0.197|DE30|IX.D.DAX.IFD.IP|36|64|15729.1|15731.9|-0.25|0.018|0.454|WALL|IX.D.DOW.IFD.IP|38|62|34632.6|34636.2|-0.02|0.01|0.175|FT100|IX.D.FTSE.CFD.IP|57|43|7393.9|7395.9|-0.56|0.027|0.723|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1927.15|1927.45|0.07|0.016|0.243|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693983602|2023-09-06 07:00:02|1693983654|2023-09-05T14:08:59+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15453.4|15455.4|-0.34|0.013|0.38|15453.3|15512.2|15506.9|WALL|IX.D.DOW.IFD.IP|61|39|34618.1|34621.7|-0.07|0.01|0.175|US500|IX.D.SPTRD.IFD.IP|62|38|4488.64|4489.24|-0.18|0.013|0.23|DE30|IX.D.DAX.IFD.IP|56|44|15702.3|15703.7|-0.42|0.009|0.609|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1926.00|1926.30|0.01|0.016|0.243|FT100|IX.D.FTSE.CFD.IP|70|30|7391.7|7392.7|-0.59|0.014|0.777|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693985402|2023-09-06 07:30:02|1693985449|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15442.7|15444.7|-0.41|0.013|0.661|15410.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4486.14|4486.74|-0.23|0.013|0.403|DE30|IX.D.DAX.IFD.IP|37|63|15716.8|15718.2|-0.33|0.009|0.768|WALL|IX.D.DOW.IFD.IP|39|61|34589.6|34593.2|-0.15|0.01|0.323|FT100|IX.D.FTSE.CFD.IP|59|41|7375.7|7376.7|-0.81|0.014|0.946|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1923.68|1923.98|-0.11|0.016|0.269|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693987204|2023-09-06 08:00:04|1693987247|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15438.3|15440.3|-0.44|0.013|0.661|15410.0|15512.2|15506.9|WALL|IX.D.DOW.IFD.IP|60|40|34578.1|34581.7|-0.18|0.01|0.323|US500|IX.D.SPTRD.IFD.IP|62|38|4484.39|4484.99|-0.27|0.013|0.403|DE30|IX.D.DAX.IFD.IP|56|44|15687.4|15688.8|-0.52|0.009|0.768|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1922.94|1923.24|-0.15|0.016|0.314|FT100|IX.D.FTSE.CFD.IP|71|29|7372.9|7373.9|-0.85|0.014|1.032|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693989002|2023-09-06 08:30:02|1693989052|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15448.0|15450.0|-0.37|0.013|0.661|15410.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|33|67|4485.14|4485.74|-0.26|0.013|0.403|DE30|IX.D.DAX.IFD.IP|36|64|15698.4|15699.8|-0.45|0.009|0.768|WALL|IX.D.DOW.IFD.IP|39|61|34577.1|34580.7|-0.18|0.01|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1923.55|1923.85|-0.12|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|61|39|7371.4|7372.4|-0.87|0.014|1.032|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693990824|2023-09-06 09:00:24|1693990887|2023-09-05T14:08:59+00:00|USTECH|USTECH|60|40|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15454.4|15456.4|-0.33|0.013|0.661|15410.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|34|66|4487.89|4488.49|-0.19|0.013|0.403|DE30|IX.D.DAX.IFD.IP|37|63|15725.9|15727.3|-0.27|0.009|0.768|WALL|IX.D.DOW.IFD.IP|40|60|34598.1|34601.7|-0.12|0.01|0.323|FT100|IX.D.FTSE.CFD.IP|61|39|7380.4|7381.4|-0.74|0.014|1.032|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1924.56|1924.86|-0.07|0.016|0.328|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1693992603|2023-09-06 09:30:03|1693992653|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15443.7|15445.7|-0.4|0.013|0.661|15410.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|34|66|4486.89|4487.49|-0.22|0.013|0.403|DE30|IX.D.DAX.IFD.IP|37|63|15731.9|15733.3|-0.24|0.009|0.768|WALL|IX.D.DOW.IFD.IP|40|60|34597.6|34601.2|-0.12|0.01|0.323|FT100|IX.D.FTSE.CFD.IP|62|38|7388.6|7389.6|-0.63|0.014|1.032|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1923.38|1923.68|-0.13|0.016|0.328|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693994415|2023-09-06 10:00:15|1693994482|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15455.2|15457.2|-0.33|0.013|0.661|15410.0|15512.2|15506.9|WALL|IX.D.DOW.IFD.IP|61|39|34598.1|34601.7|-0.12|0.01|0.323|US500|IX.D.SPTRD.IFD.IP|62|38|4487.89|4488.49|-0.19|0.013|0.403|DE30|IX.D.DAX.IFD.IP|56|44|15724.4|15725.8|-0.28|0.009|0.768|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1925.56|1925.86|-0.02|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|71|29|7383.4|7384.4|-0.7|0.014|1.032|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693996202|2023-09-06 10:30:02|1693996255|2023-09-05T14:08:59+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15459.3|15461.3|-0.3|0.013|0.661|15410.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|34|66|4488.64|4489.24|-0.18|0.013|0.403|DE30|IX.D.DAX.IFD.IP|37|63|15718.9|15720.3|-0.32|0.009|0.768|WALL|IX.D.DOW.IFD.IP|40|60|34606.1|34609.7|-0.1|0.01|0.323|FT100|IX.D.FTSE.CFD.IP|60|40|7391.4|7392.4|-0.6|0.014|1.032|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1926.93|1927.23|0.06|0.016|0.328|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1693998001|2023-09-06 11:00:01|1693998054|2023-09-05T14:08:59+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15463.0|15465.0|-0.28|0.013|0.661|15410.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|34|66|4487.89|4488.49|-0.19|0.013|0.403|DE30|IX.D.DAX.IFD.IP|37|63|15716.4|15717.8|-0.33|0.009|0.768|WALL|IX.D.DOW.IFD.IP|40|60|34586.1|34589.7|-0.16|0.01|0.323|FT100|IX.D.FTSE.CFD.IP|61|39|7390.9|7391.9|-0.6|0.014|1.032|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1926.62|1926.92|0.04|0.016|0.328|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1693999802|2023-09-06 11:30:02|1693999858|2023-09-05T14:08:59+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15473.7|15475.7|-0.21|0.013|0.661|15410.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|34|66|4488.64|4489.24|-0.18|0.013|0.403|DE30|IX.D.DAX.IFD.IP|37|63|15687.4|15688.8|-0.52|0.009|0.768|WALL|IX.D.DOW.IFD.IP|40|60|34575.6|34579.2|-0.19|0.01|0.331|FT100|IX.D.FTSE.CFD.IP|60|40|7388.4|7389.4|-0.64|0.014|1.032|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1926.41|1926.71|0.03|0.016|0.328|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1694001602|2023-09-06 12:00:02|1694001668|2023-09-05T14:08:59+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15459.8|15461.8|-0.3|0.013|0.661|15410.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|34|66|4485.89|4486.49|-0.24|0.013|0.403|DE30|IX.D.DAX.IFD.IP|37|63|15683.8|15685.2|-0.54|0.009|0.768|WALL|IX.D.DOW.IFD.IP|40|60|34567.1|34570.7|-0.21|0.01|0.344|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1925.36|1925.66|-0.03|0.016|0.328|FT100|IX.D.FTSE.CFD.IP|60|40|7391.4|7392.4|-0.6|0.014|1.032|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694003402|2023-09-06 12:30:02|1694003448|2023-09-06T12:18:59+00:00|USTECH|USTECH|60|40|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15460.8|15462.8|-0.29|0.013|0.661|15410.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|34|66|4485.89|4486.49|-0.24|0.013|0.403|DE30|IX.D.DAX.IFD.IP|37|63|15684.8|15686.2|-0.53|0.009|0.768|WALL|IX.D.DOW.IFD.IP|40|60|34561.1|34564.7|-0.23|0.01|0.344|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1925.86|1926.36|0|0.026|0.328|FT100|IX.D.FTSE.CFD.IP|60|40|7394.4|7395.4|-0.56|0.014|1.032|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694005210|2023-09-06 13:00:10|1694005258|2023-09-06T12:18:59+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15465.8|15467.8|-0.26|0.013|0.661|15410.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|34|66|4487.64|4488.24|-0.2|0.013|0.403|DE30|IX.D.DAX.IFD.IP|37|63|15726.3|15727.7|-0.27|0.009|0.772|WALL|IX.D.DOW.IFD.IP|40|60|34573.1|34576.7|-0.2|0.01|0.408|FT100|IX.D.FTSE.CFD.IP|60|40|7413.4|7414.4|-0.3|0.013|1.032|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1922.46|1922.76|-0.18|0.016|0.328|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694007001|2023-09-06 13:30:01|1694007048|2023-09-06T13:24:00+00:00|USTECH|USTECH|35|65|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15457.4|15458.4|-0.32|0.006|0.661|15410.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|34|66|4484.49|4484.89|-0.27|0.009|0.403|DE30|IX.D.DAX.IFD.IP|35|65|15748.8|15750.2|-0.13|0.009|0.772|WALL|IX.D.DOW.IFD.IP|41|59|34544.2|34546.6|-0.28|0.007|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1921.70|1922.00|-0.22|0.016|0.403|FT100|IX.D.FTSE.CFD.IP|59|41|7417.9|7418.9|-0.24|0.013|1.032|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694008804|2023-09-06 14:00:04|1694008860|2023-09-06T13:24:00+00:00|USTECH|USTECH|60|40|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15427.2|15428.2|-0.51|0.006|0.661|15410.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|35|65|4475.99|4476.39|-0.46|0.009|0.577|DE30|IX.D.DAX.IFD.IP|35|65|15760.3|15761.7|-0.06|0.009|0.772|WALL|IX.D.DOW.IFD.IP|41|59|34511.2|34513.6|-0.38|0.007|0.56|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1922.82|1923.12|-0.16|0.016|0.444|FT100|IX.D.FTSE.CFD.IP|57|43|7440.4|7441.4|0.06|0.013|1.032|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1694010601|2023-09-06 14:30:01|1694010643|2023-09-06T13:24:00+00:00|USTECH|USTECH|60|40|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15364.9|15365.9|-0.91|0.007|1.013|15355.8|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|36|64|4465.63|4466.03|-0.69|0.009|0.789|DE30|IX.D.DAX.IFD.IP|36|64|15738.8|15740.2|-0.19|0.009|0.772|WALL|IX.D.DOW.IFD.IP|40|60|34514.8|34517.2|-0.37|0.007|0.56|FT100|IX.D.FTSE.CFD.IP|56|44|7424.4|7425.4|-0.15|0.013|1.097|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1918.58|1918.88|-0.38|0.016|0.605|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694012403|2023-09-06 15:00:03|1694012471|2023-09-06T13:24:00+00:00|USTECH|USTECH|35|65|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15347.4|15348.4|-1.03|0.007|1.097|15343.0|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|37|63|4459.63|4460.03|-0.83|0.009|0.89|DE30|IX.D.DAX.IFD.IP|36|64|15739.8|15741.2|-0.19|0.009|0.772|WALL|IX.D.DOW.IFD.IP|42|58|34452.8|34455.2|-0.54|0.007|0.676|FT100|IX.D.FTSE.CFD.IP|56|44|7426.7|7427.7|-0.12|0.013|1.097|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1917.16|1917.46|-0.45|0.016|0.747|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694014204|2023-09-06 15:30:04|1694014252|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15370.3|15371.3|-0.88|0.007|1.217|15324.5|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|38|62|4461.88|4462.28|-0.77|0.009|0.979|WALL|IX.D.DOW.IFD.IP|43|57|34432.8|34435.2|-0.6|0.007|0.779|DE30|IX.D.DAX.IFD.IP|36|64|15740.1|15742.9|0.01|0.018|0.046|FT100|IX.D.FTSE.CFD.IP|56|44|7422.6|7424.6|0.01|0.027|0.05|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1915.62|1915.92|-0.53|0.016|0.747|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694016007|2023-09-06 16:00:07|1694016065|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15348.8|15349.8|-1.02|0.007|1.217|15324.5|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|38|62|4458.38|4458.78|-0.85|0.009|0.979|WALL|IX.D.DOW.IFD.IP|43|57|34417.3|34419.7|-0.65|0.007|0.779|DE30|IX.D.DAX.IFD.IP|36|64|15738.1|15740.9|-0.01|0.018|0.126|FT100|IX.D.FTSE.CFD.IP|56|44|7418.3|7420.3|-0.05|0.027|0.152|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.43|1916.73|-0.49|0.016|0.747|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694017803|2023-09-06 16:30:03|1694017842|2023-09-06T13:24:00+00:00|USTECH|USTECH|38|62|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15309.1|15310.1|-1.27|0.007|1.324|15308.2|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|39|61|4451.13|4451.53|-1.01|0.009|1.075|WALL|IX.D.DOW.IFD.IP|44|56|34370.8|34373.2|-0.78|0.007|0.889|DE30|IX.D.DAX.IFD.IP|36|64|15718.1|15720.9|-0.13|0.018|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1918.31|1918.61|-0.39|0.016|0.747|FT100|IX.D.FTSE.CFD.IP|57|43|7405.6|7407.6|-0.22|0.027|0.307|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694019602|2023-09-06 17:00:02|1694019651|2023-09-06T13:24:00+00:00|USTECH|USTECH|38|62|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15298.7|15299.7|-1.34|0.007|1.444|15289.8|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|37|63|4444.19|4444.59|-1.17|0.009|1.248|WALL|IX.D.DOW.IFD.IP|45|55|34304.8|34307.2|-0.97|0.007|1.084|DE30|IX.D.DAX.IFD.IP|36|64|15702.6|15705.4|-0.23|0.018|0.31|FT100|IX.D.FTSE.CFD.IP|57|43|7401.1|7403.1|-0.28|0.027|0.364|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1920.04|1920.34|-0.3|0.016|0.747|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1694021401|2023-09-06 17:30:01|1694021446|2023-09-06T13:24:00+00:00|USTECH|USTECH|39|61|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15328.3|15329.3|-1.15|0.007|1.465|15286.6|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|38|62|4453.19|4453.59|-0.97|0.009|1.293|WALL|IX.D.DOW.IFD.IP|44|56|34370.8|34373.2|-0.78|0.007|1.134|DE30|IX.D.DAX.IFD.IP|37|63|15719.1|15721.9|-0.13|0.018|0.342|FT100|IX.D.FTSE.CFD.IP|57|43|7407.8|7409.8|-0.19|0.027|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.81|1919.11|-0.37|0.016|0.747|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694023203|2023-09-06 18:00:03|1694023256|2023-09-06T13:24:00+00:00|USTECH|USTECH|39|61|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15331.1|15332.1|-1.13|0.007|1.465|15286.6|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|37|63|4456.44|4456.84|-0.9|0.009|1.293|WALL|IX.D.DOW.IFD.IP|44|56|34398.8|34401.2|-0.7|0.007|1.134|DE30|IX.D.DAX.IFD.IP|36|64|15724.6|15727.4|-0.09|0.018|0.342|FT100|IX.D.FTSE.CFD.IP|56|44|7412.6|7414.6|-0.13|0.027|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.76|1918.06|-0.42|0.016|0.747|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694025001|2023-09-06 18:30:01|1694025065|2023-09-06T13:24:00+00:00|USTECH|USTECH|39|61|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15350.9|15351.9|-1|0.007|1.465|15286.6|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|38|62|4461.44|4461.84|-0.78|0.009|1.293|WALL|IX.D.DOW.IFD.IP|44|56|34445.3|34447.7|-0.57|0.007|1.134|DE30|IX.D.DAX.IFD.IP|36|64|15734.1|15736.9|-0.03|0.018|0.342|FT100|IX.D.FTSE.CFD.IP|56|44|7418.1|7420.1|-0.05|0.027|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1916.70|1917.00|-0.48|0.016|0.747|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694026802|2023-09-06 19:00:02|1694026856|2023-09-06T13:24:00+00:00|USTECH|USTECH|60|40|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15346.1|15347.1|-1.03|0.007|1.465|15286.6|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|38|62|4462.19|4462.59|-0.77|0.009|1.293|WALL|IX.D.DOW.IFD.IP|43|57|34455.8|34458.2|-0.54|0.007|1.134|DE30|IX.D.DAX.IFD.IP|37|63|15729.6|15732.4|-0.06|0.018|0.342|FT100|IX.D.FTSE.CFD.IP|56|44|7418.6|7420.6|-0.05|0.027|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.34|1917.64|-0.44|0.016|0.747|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1694028601|2023-09-06 19:30:01|1694028645|2023-09-06T13:24:00+00:00|USTECH|USTECH|38|62|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15343.3|15344.3|-1.05|0.007|1.465|15286.6|15512.2|15506.9|US500|IX.D.SPTRD.IFD.IP|38|62|4462.42|4462.82|-0.76|0.009|1.293|WALL|IX.D.DOW.IFD.IP|43|57|34450.8|34453.2|-0.55|0.007|1.134|DE30|IX.D.DAX.IFD.IP|37|63|15725.1|15727.9|-0.09|0.018|0.342|FT100|IX.D.FTSE.CFD.IP|56|44|7420.1|7422.1|-0.03|0.027|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.27|1917.57|-0.45|0.016|0.747|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694030402|2023-09-06 20:00:02|1694030448|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15365.2|15367.2|-0.05|0.013|0.072|15363.7|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4464.07|4464.67|-0.02|0.013|0.047|WALL|IX.D.DOW.IFD.IP|43|57|34432.1|34436.9|-0.01|0.014|0.044|DE30|IX.D.DAX.IFD.IP|36|64|15727.7|15734.7|-0.06|0.044|0.342|FT100|IX.D.FTSE.CFD.IP|55|45|7418.8|7422.8|-0.03|0.054|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1916.43|1916.93|-0.48|0.026|0.747|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694032204|2023-09-06 20:30:04|1694032250|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15359.6|15361.6|-0.08|0.013|0.111|15357.6|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4463.32|4463.92|-0.04|0.013|0.092|WALL|IX.D.DOW.IFD.IP|43|57|34418.1|34422.9|-0.06|0.014|0.117|DE30|IX.D.DAX.IFD.IP|36|64|15725.1|15732.1|-0.08|0.045|0.342|FT100|IX.D.FTSE.CFD.IP|56|44|7419.6|7423.6|-0.02|0.054|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1916.54|1917.04|-0.48|0.026|0.747|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694034002|2023-09-06 21:00:02|1694034055|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15359.8|15364.8|-0.07|0.033|0.111|15357.6|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4462.97|4464.47|-0.04|0.034|0.092|WALL|IX.D.DOW.IFD.IP|43|57|34424.0|34433.8|-0.03|0.028|0.117|DE30|IX.D.DAX.IFD.IP|36|64|15725.8|15732.8|-0.07|0.045|0.342|FT100|IX.D.FTSE.CFD.IP|56|44|7419.5|7423.5|-0.02|0.054|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.47|1916.97|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694035802|2023-09-06 21:30:02|1694035847|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15359.0|15364.0|-0.08|0.033|0.111|15357.6|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4462.68|4464.18|-0.04|0.034|0.092|WALL|IX.D.DOW.IFD.IP|43|57|34422.7|34432.5|-0.03|0.028|0.117|DE30|IX.D.DAX.IFD.IP|36|64|15724.7|15731.7|-0.08|0.045|0.342|FT100|IX.D.FTSE.CFD.IP|56|44|7419.0|7423.0|-0.03|0.054|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.47|1916.97|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694037609|2023-09-06 22:00:09|1694037650|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15363.3|15365.3|-0.06|0.013|0.111|15357.6|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4464.32|4464.92|-0.02|0.013|0.092|WALL|IX.D.DOW.IFD.IP|43|57|34430.1|34434.9|-0.02|0.014|0.117|DE30|IX.D.DAX.IFD.IP|36|64|15728.9|15735.9|-0.05|0.044|0.342|FT100|IX.D.FTSE.CFD.IP|56|44|7418.8|7422.8|-0.03|0.054|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.60|1919.63|0.1|0.106|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694039403|2023-09-06 22:30:03|1694039445|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15356.0|15358.0|-0.11|0.013|0.123|15355.8|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4462.32|4462.92|-0.06|0.013|0.092|WALL|IX.D.DOW.IFD.IP|43|57|34410.1|34414.9|-0.08|0.014|0.117|DE30|IX.D.DAX.IFD.IP|36|64|15721.9|15728.9|-0.1|0.045|0.342|FT100|IX.D.FTSE.CFD.IP|55|45|7416.4|7420.4|-0.06|0.054|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.71|1918.21|0.06|0.026|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694041202|2023-09-06 23:00:02|1694041254|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15358.8|15360.8|-0.09|0.013|0.138|15353.5|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4463.07|4463.67|-0.04|0.013|0.092|WALL|IX.D.DOW.IFD.IP|43|57|34418.1|34422.9|-0.06|0.014|0.117|DE30|IX.D.DAX.IFD.IP|36|64|15724.9|15731.9|-0.08|0.045|0.342|FT100|IX.D.FTSE.CFD.IP|55|45|7417.3|7421.3|-0.05|0.054|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.08|1917.58|0.03|0.026|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694043002|2023-09-06 23:30:02|1694043041|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15365.0|15367.0|-0.05|0.013|0.138|15353.5|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4464.32|4464.92|-0.02|0.013|0.092|WALL|IX.D.DOW.IFD.IP|43|57|34425.6|34430.4|-0.03|0.014|0.117|DE30|IX.D.DAX.IFD.IP|36|64|15729.2|15736.2|-0.05|0.044|0.342|FT100|IX.D.FTSE.CFD.IP|55|45|7419.0|7423.0|-0.03|0.054|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.29|1917.79|0.04|0.026|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694044806|2023-09-07 00:00:06|1694044855|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15368.4|15370.4|-0.03|0.013|0.138|15353.5|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4465.33|4465.93|0.01|0.013|0.092|WALL|IX.D.DOW.IFD.IP|43|57|34439.5|34444.3|0.01|0.014|0.117|DE30|IX.D.DAX.IFD.IP|36|64|15732.2|15739.2|-0.03|0.044|0.342|FT100|IX.D.FTSE.CFD.IP|55|45|7422.4|7425.4|0.01|0.04|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.91|1917.21|0.02|0.016|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694046603|2023-09-07 00:30:03|1694046656|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15368.0|15370.0|-0.03|0.013|0.138|15353.5|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4465.58|4466.18|0.01|0.013|0.109|WALL|IX.D.DOW.IFD.IP|43|57|34441.5|34446.3|0.01|0.014|0.125|DE30|IX.D.DAX.IFD.IP|36|64|15728.7|15733.7|-0.06|0.032|0.342|FT100|IX.D.FTSE.CFD.IP|55|45|7423.1|7426.1|0.02|0.04|0.436|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.59|1916.89|0|0.016|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694048426|2023-09-07 01:00:26|1694048474|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15353.5|15355.5|-0.12|0.013|0.144|15352.5|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4462.58|4463.18|-0.06|0.013|0.109|WALL|IX.D.DOW.IFD.IP|43|57|34423.0|34427.8|-0.04|0.014|0.125|DE30|IX.D.DAX.IFD.IP|36|64|15716.7|15721.7|-0.14|0.032|0.342|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.63|1917.13|0.01|0.026|0.358|FT100|IX.D.FTSE.CFD.IP|55|45|7419.1|7422.1|-0.03|0.04|0.436|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694050201|2023-09-07 01:30:01|1694050240|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15356.7|15358.7|-0.1|0.013|0.144|15352.5|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4463.33|4463.93|-0.04|0.013|0.109|WALL|IX.D.DOW.IFD.IP|43|57|34433.5|34438.3|-0.01|0.014|0.125|DE30|IX.D.DAX.IFD.IP|36|64|15720.7|15725.7|-0.11|0.032|0.342|FT100|IX.D.FTSE.CFD.IP|55|45|7422.9|7425.9|0.02|0.04|0.436|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.04|1918.34|0.08|0.016|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694052004|2023-09-07 02:00:04|1694052052|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15357.1|15359.1|-0.1|0.013|0.174|15347.9|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4463.83|4464.43|-0.03|0.013|0.12|WALL|IX.D.DOW.IFD.IP|43|57|34436.0|34440.8|-0|0.014|0.125|DE30|IX.D.DAX.IFD.IP|36|64|15715.7|15720.7|-0.14|0.032|0.342|FT100|IX.D.FTSE.CFD.IP|55|45|7418.9|7421.9|-0.04|0.04|0.436|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.26|1919.56|0.14|0.016|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694053805|2023-09-07 02:30:05|1694053842|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15353.9|15355.9|-0.12|0.013|0.174|15347.9|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4462.83|4463.43|-0.05|0.013|0.12|WALL|IX.D.DOW.IFD.IP|43|57|34430.5|34435.3|-0.02|0.014|0.125|DE30|IX.D.DAX.IFD.IP|36|64|15710.7|15715.7|-0.17|0.032|0.342|FT100|IX.D.FTSE.CFD.IP|55|45|7417.9|7420.9|-0.05|0.04|0.436|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.45|1918.95|0.1|0.026|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694055602|2023-09-07 03:00:02|1694055638|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15349.4|15351.4|-0.15|0.013|0.18|15347.1|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4462.08|4462.68|-0.07|0.013|0.12|WALL|IX.D.DOW.IFD.IP|43|57|34424.0|34428.8|-0.04|0.014|0.125|DE30|IX.D.DAX.IFD.IP|36|64|15709.7|15714.7|-0.18|0.032|0.342|FT100|IX.D.FTSE.CFD.IP|55|45|7417.1|7420.1|-0.06|0.04|0.436|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.51|1920.01|0.16|0.026|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1694057402|2023-09-07 03:30:02|1694057439|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15357.0|15359.0|-0.1|0.013|0.187|15345.9|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4462.83|4463.43|-0.05|0.013|0.125|WALL|IX.D.DOW.IFD.IP|43|57|34426.0|34430.8|-0.03|0.014|0.125|DE30|IX.D.DAX.IFD.IP|36|64|15708.7|15713.7|-0.19|0.032|0.342|FT100|IX.D.FTSE.CFD.IP|55|45|7415.1|7418.1|-0.09|0.04|0.436|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.64|1920.14|0.17|0.026|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694059202|2023-09-07 04:00:02|1694059255|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15361.9|15363.9|-0.07|0.013|0.187|15345.9|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4463.33|4463.93|-0.04|0.013|0.125|WALL|IX.D.DOW.IFD.IP|43|57|34429.5|34434.3|-0.02|0.014|0.125|DE30|IX.D.DAX.IFD.IP|36|64|15705.2|15710.2|-0.21|0.032|0.342|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1920.03|1920.33|0.18|0.016|0.358|FT100|IX.D.FTSE.CFD.IP|55|45|7411.9|7414.9|-0.13|0.04|0.436|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694061001|2023-09-07 04:30:01|1694061046|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|36|64|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15353.0|15355.0|-0.12|0.013|0.187|15345.9|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4461.33|4461.93|-0.08|0.013|0.125|WALL|IX.D.DOW.IFD.IP|42|58|34414.5|34419.3|-0.07|0.014|0.125|DE30|IX.D.DAX.IFD.IP|36|64|15697.2|15702.2|-0.26|0.032|0.348|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.64|1919.94|0.16|0.016|0.358|FT100|IX.D.FTSE.CFD.IP|55|45|7409.4|7412.4|-0.16|0.04|0.436|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694062809|2023-09-07 05:00:09|1694062856|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15333.2|15335.2|-0.25|0.013|0.287|15330.7|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4458.08|4458.68|-0.16|0.013|0.215|WALL|IX.D.DOW.IFD.IP|41|59|34390.5|34395.3|-0.14|0.014|0.2|DE30|IX.D.DAX.IFD.IP|36|64|15683.2|15688.2|-0.35|0.032|0.431|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1919.11|1919.41|0.13|0.016|0.358|FT100|IX.D.FTSE.CFD.IP|54|46|7402.6|7405.6|-0.26|0.041|0.436|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694064602|2023-09-07 05:30:02|1694064647|2023-09-06T13:24:00+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15324.4|15326.4|-0.31|0.013|0.337|15323.0|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4456.33|4456.93|-0.2|0.013|0.243|WALL|IX.D.DOW.IFD.IP|41|59|34388.5|34393.3|-0.14|0.014|0.2|DE30|IX.D.DAX.IFD.IP|36|64|15684.2|15689.2|-0.34|0.032|0.447|FT100|IX.D.FTSE.CFD.IP|55|45|7401.6|7404.6|-0.27|0.041|0.436|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1918.35|1918.65|0.09|0.016|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694066402|2023-09-07 06:00:02|1694066454|2023-09-06T13:24:00+00:00|USTECH|USTECH|36|64|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15320.4|15322.4|-0.34|0.013|0.386|15315.4|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4456.58|4457.18|-0.19|0.013|0.266|WALL|IX.D.DOW.IFD.IP|41|59|34393.6|34397.2|-0.13|0.01|0.2|DE30|IX.D.DAX.IFD.IP|37|63|15689.3|15692.1|-0.32|0.018|0.479|FT100|IX.D.FTSE.CFD.IP|55|45|7403.4|7405.4|-0.25|0.027|0.436|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.43|1917.93|0.05|0.026|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694068201|2023-09-07 06:30:01|1694068243|2023-09-06T13:24:00+00:00|USTECH|USTECH|36|64|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15315.0|15317.0|-0.37|0.013|0.447|15306.2|15374.7|15373.2|WALL|IX.D.DOW.IFD.IP|61|39|34376.6|34380.2|-0.18|0.01|0.243|US500|IX.D.SPTRD.IFD.IP|62|38|4454.83|4455.43|-0.23|0.013|0.305|DE30|IX.D.DAX.IFD.IP|56|44|15677.3|15680.1|-0.39|0.018|0.5|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.11|1919.41|0.13|0.016|0.358|FT100|IX.D.FTSE.CFD.IP|70|30|7394.9|7396.9|-0.37|0.027|0.51|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694070002|2023-09-07 07:00:02|1694070057|2023-09-06T13:24:00+00:00|USTECH|USTECH|60|40|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15307.7|15309.7|-0.42|0.013|0.482|15300.7|15374.7|15373.2|WALL|IX.D.DOW.IFD.IP|61|39|34362.6|34366.2|-0.22|0.01|0.284|US500|IX.D.SPTRD.IFD.IP|62|38|4453.08|4453.68|-0.27|0.013|0.35|DE30|IX.D.DAX.IFD.IP|56|44|15666.0|15667.4|-0.47|0.009|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1918.22|1918.52|0.09|0.016|0.358|FT100|IX.D.FTSE.CFD.IP|69|31|7392.6|7393.6|-0.4|0.014|0.659|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694071802|2023-09-07 07:30:02|1694071844|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15292.9|15294.9|-0.52|0.013|0.581|15285.7|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4450.58|4451.18|-0.32|0.013|0.412|DE30|IX.D.DAX.IFD.IP|38|62|15681.0|15682.4|-0.37|0.009|0.649|WALL|IX.D.DOW.IFD.IP|40|60|34359.6|34363.2|-0.23|0.01|0.315|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.12|1918.42|0.08|0.016|0.358|FT100|IX.D.FTSE.CFD.IP|57|43|7387.4|7388.4|-0.47|0.014|0.659|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694073603|2023-09-07 08:00:03|1694073657|2023-09-06T13:24:00+00:00|USTECH|USTECH|38|62|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15310.1|15312.1|-0.4|0.013|0.581|15285.7|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4455.83|4456.43|-0.21|0.013|0.412|DE30|IX.D.DAX.IFD.IP|38|62|15727.0|15728.4|-0.08|0.009|0.649|WALL|IX.D.DOW.IFD.IP|41|59|34408.1|34411.7|-0.09|0.01|0.315|FT100|IX.D.FTSE.CFD.IP|56|44|7416.8|7417.8|-0.08|0.013|0.659|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.96|1918.26|0.07|0.016|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694075404|2023-09-07 08:30:04|1694075444|2023-09-06T13:24:00+00:00|USTECH|USTECH|37|63|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15256.9|15258.9|-0.75|0.013|0.814|15250.1|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4448.83|4449.43|-0.36|0.013|0.445|DE30|IX.D.DAX.IFD.IP|37|63|15716.5|15717.9|-0.15|0.009|0.649|WALL|IX.D.DOW.IFD.IP|40|60|34414.6|34418.2|-0.07|0.01|0.315|FT100|IX.D.FTSE.CFD.IP|55|45|7422.3|7423.3|-0|0.013|0.659|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.93|1918.23|0.07|0.016|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694077215|2023-09-07 09:00:15|1694077286|2023-09-06T13:24:00+00:00|USTECH|USTECH|38|62|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15278.1|15280.1|-0.61|0.013|0.814|15250.1|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4454.08|4454.68|-0.25|0.013|0.445|WALL|IX.D.DOW.IFD.IP|41|59|34454.6|34458.2|0.05|0.01|0.339|DE30|IX.D.DAX.IFD.IP|36|64|15759.8|15761.2|0.13|0.009|0.721|FT100|IX.D.FTSE.CFD.IP|55|45|7442.0|7443.0|0.26|0.013|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.03|1919.53|0.13|0.026|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694079001|2023-09-07 09:30:01|1694079045|2023-09-06T13:24:00+00:00|USTECH|USTECH|39|61|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15290.9|15292.9|-0.53|0.013|0.814|15250.1|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4457.70|4458.30|-0.17|0.013|0.445|DE30|IX.D.DAX.IFD.IP|35|65|15793.8|15795.2|0.34|0.009|0.93|WALL|IX.D.DOW.IFD.IP|42|58|34490.1|34493.7|0.15|0.01|0.44|FT100|IX.D.FTSE.CFD.IP|54|46|7451.0|7452.0|0.38|0.013|0.97|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.60|1919.90|0.16|0.016|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694080804|2023-09-07 10:00:04|1694080858|2023-09-06T13:24:00+00:00|USTECH|USTECH|38|62|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15288.4|15290.4|-0.55|0.013|0.814|15250.1|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4455.33|4455.93|-0.22|0.013|0.445|DE30|IX.D.DAX.IFD.IP|35|65|15763.8|15765.2|0.15|0.009|0.946|WALL|IX.D.DOW.IFD.IP|41|59|34469.6|34473.2|0.09|0.01|0.449|FT100|IX.D.FTSE.CFD.IP|53|47|7447.0|7448.0|0.33|0.013|0.992|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1920.21|1920.51|0.19|0.016|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694082602|2023-09-07 10:30:02|1694082645|2023-09-06T13:24:00+00:00|USTECH|USTECH|38|62|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15280.2|15282.2|-0.6|0.013|0.814|15250.1|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|37|63|4453.83|4454.43|-0.25|0.013|0.445|DE30|IX.D.DAX.IFD.IP|35|65|15754.8|15756.2|0.1|0.009|0.946|WALL|IX.D.DOW.IFD.IP|41|59|34463.6|34467.2|0.08|0.01|0.449|FT100|IX.D.FTSE.CFD.IP|52|48|7456.0|7457.0|0.45|0.013|1.09|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1919.99|1920.29|0.18|0.016|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694084401|2023-09-07 11:00:01|1694084465|2023-09-06T13:24:00+00:00|USTECH|USTECH|38|62|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15272.6|15274.6|-0.65|0.013|0.814|15250.1|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|38|62|4451.83|4452.43|-0.3|0.013|0.445|DE30|IX.D.DAX.IFD.IP|35|65|15751.3|15752.7|0.07|0.009|0.946|WALL|IX.D.DOW.IFD.IP|40|60|34449.6|34453.2|0.03|0.01|0.449|FT100|IX.D.FTSE.CFD.IP|52|48|7455.0|7456.0|0.44|0.013|1.09|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1920.16|1920.66|0.19|0.026|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694086203|2023-09-07 11:30:03|1694086257|2023-09-06T13:24:00+00:00|USTECH|USTECH|38|62|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15258.6|15260.6|-0.74|0.013|0.814|15250.1|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|38|62|4446.83|4447.43|-0.41|0.013|0.473|DE30|IX.D.DAX.IFD.IP|36|64|15699.8|15701.2|-0.25|0.009|0.946|WALL|IX.D.DOW.IFD.IP|40|60|34404.6|34408.2|-0.1|0.01|0.449|FT100|IX.D.FTSE.CFD.IP|52|48|7430.2|7431.2|0.1|0.013|1.09|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.07|1921.37|0.23|0.016|0.414|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694088013|2023-09-07 12:00:13|1694088085|2023-09-06T13:24:00+00:00|USTECH|USTECH|39|61|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15248.1|15250.1|-0.81|0.013|0.835|15246.9|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|38|62|4445.33|4445.93|-0.44|0.013|0.49|DE30|IX.D.DAX.IFD.IP|37|63|15701.1|15702.5|-0.25|0.009|0.946|WALL|IX.D.DOW.IFD.IP|41|59|34400.1|34403.7|-0.11|0.01|0.449|FT100|IX.D.FTSE.CFD.IP|52|48|7435.0|7436.0|0.17|0.013|1.09|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.87|1922.17|0.28|0.016|0.414|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694089802|2023-09-07 12:30:02|1694089863|2023-09-06T13:24:00+00:00|USTECH|USTECH|38|62|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15216.9|15218.9|-1.01|0.013|1.068|15211.4|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|38|62|4440.33|4440.93|-0.55|0.014|0.625|DE30|IX.D.DAX.IFD.IP|37|63|15694.6|15696.0|-0.29|0.009|0.946|WALL|IX.D.DOW.IFD.IP|40|60|34375.6|34379.2|-0.18|0.01|0.449|FT100|IX.D.FTSE.CFD.IP|52|48|7443.0|7444.0|0.27|0.013|1.09|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1918.61|1919.11|0.11|0.026|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694091605|2023-09-07 13:00:05|1694091679|2023-09-06T13:24:00+00:00|USTECH|USTECH|41|59|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15170.9|15172.9|-1.31|0.013|1.381|15163.9|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|38|62|4431.08|4431.68|-0.76|0.014|0.84|DE30|IX.D.DAX.IFD.IP|38|62|15681.1|15682.5|-0.37|0.009|0.946|WALL|IX.D.DOW.IFD.IP|42|58|34347.6|34351.2|-0.26|0.01|0.483|FT100|IX.D.FTSE.CFD.IP|53|47|7433.0|7434.0|0.14|0.013|1.09|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1922.13|1922.43|0.29|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694093402|2023-09-07 13:30:02|1694093450|2023-09-07T13:22:55+00:00|USTECH|USTECH|42|58|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15163.9|15164.9|-1.36|0.007|1.407|15159.9|15374.7|15373.2|WALL|IX.D.DOW.IFD.IP|61|39|34424.2|34426.6|-0.04|0.007|0.483|US500|IX.D.SPTRD.IFD.IP|63|37|4434.43|4434.83|-0.69|0.009|0.84|DE30|IX.D.DAX.IFD.IP|57|43|15736.1|15737.5|-0.02|0.009|0.946|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1921.52|1921.82|0.26|0.016|0.482|FT100|IX.D.FTSE.CFD.IP|70|30|7449.0|7450.0|0.36|0.013|1.09|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694095211|2023-09-07 14:00:11|1694095270|2023-09-07T13:22:55+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15171.4|15172.4|-1.31|0.007|1.577|15134.2|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|40|60|4436.78|4437.18|-0.64|0.009|0.84|DE30|IX.D.DAX.IFD.IP|37|63|15711.3|15712.7|-0.18|0.009|0.946|WALL|IX.D.DOW.IFD.IP|41|59|34457.6|34460.0|0.06|0.007|0.55|FT100|IX.D.FTSE.CFD.IP|52|48|7440.4|7441.4|0.24|0.013|1.137|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.40|1919.70|0.15|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694097002|2023-09-07 14:30:02|1694097047|2023-09-07T13:22:55+00:00|USTECH|USTECH|43|57|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15198.4|15199.4|-1.13|0.007|1.577|15134.2|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|40|60|4435.70|4436.10|-0.66|0.009|0.84|DE30|IX.D.DAX.IFD.IP|39|61|15700.5|15701.9|-0.25|0.009|0.946|WALL|IX.D.DOW.IFD.IP|42|58|34395.5|34397.9|-0.12|0.007|0.55|FT100|IX.D.FTSE.CFD.IP|52|48|7433.8|7434.8|0.15|0.013|1.137|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.71|1918.01|0.06|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694098803|2023-09-07 15:00:03|1694098861|2023-09-07T13:22:55+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15226.4|15227.4|-0.95|0.007|1.577|15134.2|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|39|61|4444.54|4444.94|-0.46|0.009|0.84|WALL|IX.D.DOW.IFD.IP|42|58|34466.7|34469.1|0.08|0.007|0.55|DE30|IX.D.DAX.IFD.IP|37|63|15708.9|15710.3|-0.2|0.009|0.946|FT100|IX.D.FTSE.CFD.IP|53|47|7438.1|7439.1|0.21|0.013|1.137|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.84|1918.14|0.07|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694100605|2023-09-07 15:30:05|1694100652|2023-09-07T13:22:55+00:00|USTECH|USTECH|42|58|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15205.6|15206.6|-1.09|0.007|1.577|15134.2|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|40|60|4444.29|4444.69|-0.47|0.009|0.84|WALL|IX.D.DOW.IFD.IP|42|58|34476.7|34479.1|0.11|0.007|0.55|DE30|IX.D.DAX.IFD.IP|38|62|15706.2|15709.0|-0.02|0.018|0.062|FT100|IX.D.FTSE.CFD.IP|53|47|7440.1|7442.1|-0.01|0.027|0.056|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1918.39|1918.69|0.09|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694102406|2023-09-07 16:00:06|1694102484|2023-09-07T13:22:55+00:00|USTECH|USTECH|61|39|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15201.6|15202.6|-1.11|0.007|1.577|15134.2|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|39|61|4445.79|4446.19|-0.43|0.009|0.84|WALL|IX.D.DOW.IFD.IP|41|59|34506.2|34508.6|0.2|0.007|0.577|DE30|IX.D.DAX.IFD.IP|38|62|15706.2|15709.0|-0.02|0.018|0.202|FT100|IX.D.FTSE.CFD.IP|54|46|7436.8|7438.8|-0.06|0.027|0.188|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1921.18|1921.48|0.24|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1694104202|2023-09-07 16:30:02|1694104242|2023-09-07T13:22:55+00:00|USTECH|USTECH|43|57|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15246.9|15247.9|-0.82|0.007|1.577|15134.2|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|39|61|4454.04|4454.44|-0.25|0.009|0.84|WALL|IX.D.DOW.IFD.IP|41|59|34554.2|34556.6|0.34|0.007|0.671|DE30|IX.D.DAX.IFD.IP|38|62|15725.7|15728.5|0.1|0.018|0.202|FT100|IX.D.FTSE.CFD.IP|53|47|7444.8|7446.8|0.05|0.027|0.202|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.75|1920.05|0.17|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694106026|2023-09-07 17:00:26|1694106067|2023-09-07T13:22:55+00:00|USTECH|USTECH|42|58|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15228.0|15229.0|-0.94|0.007|1.577|15134.2|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|39|61|4449.03|4449.43|-0.36|0.009|0.84|WALL|IX.D.DOW.IFD.IP|40|60|34507.2|34509.6|0.2|0.007|0.671|DE30|IX.D.DAX.IFD.IP|39|61|15719.2|15722.0|0.06|0.018|0.215|FT100|IX.D.FTSE.CFD.IP|53|47|7442.1|7444.1|0.01|0.027|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1917.81|1918.11|0.06|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694107801|2023-09-07 17:30:01|1694107859|2023-09-07T13:22:55+00:00|USTECH|USTECH|61|39|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15252.7|15253.7|-0.78|0.007|1.577|15134.2|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|39|61|4453.28|4453.68|-0.27|0.009|0.84|WALL|IX.D.DOW.IFD.IP|41|59|34539.2|34541.6|0.29|0.007|0.671|DE30|IX.D.DAX.IFD.IP|39|61|15727.7|15730.5|0.11|0.018|0.221|FT100|IX.D.FTSE.CFD.IP|53|47|7444.1|7446.1|0.04|0.027|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1918.78|1919.08|0.12|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694109605|2023-09-07 18:00:05|1694109664|2023-09-07T13:22:55+00:00|USTECH|USTECH|42|58|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15269.2|15270.2|-0.67|0.007|1.577|15134.2|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|39|61|4455.03|4455.43|-0.23|0.009|0.84|WALL|IX.D.DOW.IFD.IP|40|60|34531.7|34534.1|0.27|0.007|0.671|DE30|IX.D.DAX.IFD.IP|38|62|15729.7|15732.5|0.13|0.018|0.228|FT100|IX.D.FTSE.CFD.IP|53|47|7443.8|7445.8|0.04|0.027|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.22|1918.52|0.09|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694111401|2023-09-07 18:30:01|1694111443|2023-09-07T13:22:55+00:00|USTECH|USTECH|41|59|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15240.8|15241.8|-0.86|0.007|1.577|15134.2|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|39|61|4447.53|4447.93|-0.4|0.009|0.84|WALL|IX.D.DOW.IFD.IP|40|60|34479.8|34482.2|0.12|0.007|0.671|DE30|IX.D.DAX.IFD.IP|38|62|15714.7|15717.5|0.03|0.018|0.244|FT100|IX.D.FTSE.CFD.IP|53|47|7437.6|7439.6|-0.05|0.027|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.81|1920.11|0.17|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694113203|2023-09-07 19:00:03|1694113263|2023-09-07T13:22:55+00:00|USTECH|USTECH|61|39|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15276.2|15277.2|-0.63|0.007|1.577|15134.2|15374.7|15373.2|WALL|IX.D.DOW.IFD.IP|62|38|34495.8|34498.2|0.17|0.007|0.671|US500|IX.D.SPTRD.IFD.IP|63|37|4453.03|4453.43|-0.27|0.009|0.84|DE30|IX.D.DAX.IFD.IP|56|44|15728.7|15731.5|0.12|0.018|0.244|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1920.45|1920.75|0.2|0.016|0.482|FT100|IX.D.FTSE.CFD.IP|71|29|7440.1|7442.1|-0.01|0.027|0.215|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694115001|2023-09-07 19:30:01|1694115041|2023-09-07T13:22:55+00:00|USTECH|USTECH|41|59|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15274.5|15275.5|-0.64|0.007|1.577|15134.2|15374.7|15373.2|US500|IX.D.SPTRD.IFD.IP|39|61|4453.39|4453.79|-0.26|0.009|0.84|WALL|IX.D.DOW.IFD.IP|40|60|34513.3|34515.7|0.22|0.007|0.671|DE30|IX.D.DAX.IFD.IP|39|61|15727.7|15730.5|0.11|0.018|0.244|FT100|IX.D.FTSE.CFD.IP|53|47|7441.8|7443.8|0.01|0.027|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.86|1920.16|0.17|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694116802|2023-09-07 20:00:02|1694116837|2023-09-07T13:22:55+00:00|USTECH|USTECH|40|60|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15248.6|15250.6|-0.07|0.013|0.111|15245.3|15262.3|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4448.97|4449.57|-0.04|0.013|0.098|DE30|IX.D.DAX.IFD.IP|39|61|15720.2|15727.2|0.08|0.045|0.285|WALL|IX.D.DOW.IFD.IP|40|60|34476.4|34481.2|-0.03|0.014|0.085|FT100|IX.D.FTSE.CFD.IP|53|47|7438.2|7442.2|-0.03|0.054|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.94|1919.24|0.12|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694118601|2023-09-07 20:30:01|1694118647|2023-09-07T13:22:55+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15262.8|15264.8|0.03|0.013|0.128|15245.3|15264.9|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4452.47|4453.07|0.04|0.013|0.131|DE30|IX.D.DAX.IFD.IP|38|62|15733.2|15740.2|0.16|0.044|0.285|WALL|IX.D.DOW.IFD.IP|41|59|34508.4|34513.2|0.06|0.014|0.146|FT100|IX.D.FTSE.CFD.IP|53|47|7443.5|7447.5|0.05|0.054|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.36|1919.86|0.15|0.026|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694120402|2023-09-07 21:00:02|1694120453|2023-09-07T13:22:55+00:00|USTECH|USTECH|41|59|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15266.4|15271.4|0.06|0.033|0.172|15245.3|15271.6|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4452.03|4453.53|0.04|0.034|0.139|DE30|IX.D.DAX.IFD.IP|38|62|15732.8|15739.8|0.16|0.044|0.288|WALL|IX.D.DOW.IFD.IP|41|59|34503.1|34512.9|0.05|0.028|0.155|FT100|IX.D.FTSE.CFD.IP|53|47|7442.7|7446.7|0.03|0.054|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.44|1919.94|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694122201|2023-09-07 21:30:01|1694122246|2023-09-07T13:22:55+00:00|USTECH|USTECH|40|60|501 +|4|1|38|62|HOUR|1|34|66|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15263.7|15268.7|0.04|0.033|0.174|15245.3|15271.9|15259.6|WALL|IX.D.DOW.IFD.IP|62|38|34505.8|34515.6|0.06|0.028|0.155|US500|IX.D.SPTRD.IFD.IP|63|37|4452.29|4453.79|0.05|0.034|0.142|DE30|IX.D.DAX.IFD.IP|57|43|15734.6|15741.6|0.17|0.044|0.288|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1919.44|1919.94|0|0.026|0.26|FT100|IX.D.FTSE.CFD.IP|71|29|7443.0|7447.0|0.04|0.054|0.215|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694124007|2023-09-07 22:00:07|1694124059|2023-09-07T13:22:55+00:00|USTECH|USTECH|40|60|501 +|4|1|38|62|HOUR|1|37|63|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15272.2|15274.2|0.09|0.013|0.193|15245.3|15274.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4453.97|4454.57|0.07|0.013|0.176|DE30|IX.D.DAX.IFD.IP|38|62|15739.4|15746.4|0.2|0.044|0.322|WALL|IX.D.DOW.IFD.IP|41|59|34515.3|34520.1|0.08|0.014|0.183|FT100|IX.D.FTSE.CFD.IP|53|47|7444.4|7448.4|0.06|0.054|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.58|1920.08|0.01|0.026|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694125801|2023-09-07 22:30:01|1694125840|2023-09-07T13:22:55+00:00|USTECH|USTECH|61|39|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15271.6|15273.6|0.08|0.013|0.193|15245.3|15274.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4453.72|4454.32|0.07|0.013|0.176|DE30|IX.D.DAX.IFD.IP|38|62|15739.3|15746.3|0.2|0.044|0.322|WALL|IX.D.DOW.IFD.IP|40|60|34511.3|34516.1|0.07|0.014|0.183|FT100|IX.D.FTSE.CFD.IP|53|47|7445.5|7449.5|0.07|0.054|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.65|1920.15|0.01|0.026|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694127602|2023-09-07 23:00:02|1694127641|2023-09-07T13:22:55+00:00|USTECH|USTECH|61|39|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15268.6|15270.6|0.06|0.013|0.193|15245.3|15274.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4453.72|4454.32|0.07|0.013|0.176|DE30|IX.D.DAX.IFD.IP|38|62|15739.5|15746.5|0.2|0.044|0.322|WALL|IX.D.DOW.IFD.IP|40|60|34512.3|34517.1|0.07|0.014|0.183|FT100|IX.D.FTSE.CFD.IP|53|47|7445.7|7449.7|0.08|0.054|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.75|1920.25|0.02|0.026|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694129402|2023-09-07 23:30:02|1694129442|2023-09-07T13:22:55+00:00|USTECH|USTECH|40|60|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15260.2|15262.2|0.01|0.013|0.193|15245.3|15274.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4451.72|4452.32|0.02|0.013|0.176|WALL|IX.D.DOW.IFD.IP|40|60|34501.3|34506.1|0.04|0.014|0.183|DE30|IX.D.DAX.IFD.IP|38|62|15732.4|15739.4|0.16|0.044|0.322|FT100|IX.D.FTSE.CFD.IP|53|47|7443.6|7447.6|0.05|0.054|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1920.01|1920.51|0.03|0.026|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694131207|2023-09-08 00:00:07|1694131251|2023-09-07T13:22:55+00:00|USTECH|USTECH|40|60|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15268.6|15270.6|0.06|0.013|0.193|15245.3|15274.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4453.22|4453.82|0.06|0.013|0.176|WALL|IX.D.DOW.IFD.IP|40|60|34518.3|34523.1|0.09|0.014|0.183|DE30|IX.D.DAX.IFD.IP|38|62|15738.4|15745.4|0.2|0.044|0.326|FT100|IX.D.FTSE.CFD.IP|53|47|7445.3|7449.3|0.07|0.054|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1920.15|1920.45|0.03|0.016|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694133002|2023-09-08 00:30:02|1694133045|2023-09-07T13:22:55+00:00|USTECH|USTECH|40|60|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15250.9|15252.9|-0.05|0.013|0.193|15245.3|15274.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4448.97|4449.57|-0.04|0.013|0.176|WALL|IX.D.DOW.IFD.IP|40|60|34490.3|34495.1|0.01|0.014|0.183|DE30|IX.D.DAX.IFD.IP|38|62|15710.3|15715.3|0.01|0.032|0.326|FT100|IX.D.FTSE.CFD.IP|53|47|7431.2|7434.2|-0.13|0.04|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1921.32|1921.62|0.09|0.016|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694134801|2023-09-08 01:00:01|1694134872|2023-09-07T13:22:55+00:00|USTECH|USTECH|39|61|501 +|4|1|28|72|HOUR|1|37|63|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15251.6|15253.6|-0.05|0.013|0.222|15240.9|15274.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4449.97|4450.57|-0.02|0.013|0.182|WALL|IX.D.DOW.IFD.IP|40|60|34503.3|34508.1|0.04|0.014|0.183|DE30|IX.D.DAX.IFD.IP|38|62|15721.3|15726.3|0.08|0.032|0.326|HS34|IX.D.HANGSENG.IFD.IP|49|51|17955.6|17985.6|-1.12|0.167|1.602|FT100|IX.D.FTSE.CFD.IP|52|48|7436.7|7439.7|-0.05|0.04|0.276|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694136602|2023-09-08 01:30:02|1694136643|2023-09-07T13:22:55+00:00|USTECH|USTECH|38|62|501 +|4|1|27|73|HOUR|1|36|64|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15243.7|15245.7|-0.1|0.013|0.24|15238.1|15274.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4448.97|4449.57|-0.04|0.013|0.187|WALL|IX.D.DOW.IFD.IP|40|60|34499.3|34504.1|0.03|0.014|0.183|DE30|IX.D.DAX.IFD.IP|38|62|15712.3|15717.3|0.02|0.032|0.326|HS34|IX.D.HANGSENG.IFD.IP|45|55|17955.6|17985.6|-1.12|0.167|1.602|FT100|IX.D.FTSE.CFD.IP|53|47|7431.7|7434.7|-0.12|0.04|0.276|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694138402|2023-09-08 02:00:02|1694138444|2023-09-07T13:22:55+00:00|USTECH|USTECH|38|62|501 +|4|1|38|62|HOUR|1|37|63|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15257.8|15259.8|-0.01|0.013|0.24|15238.1|15274.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4451.47|4452.07|0.02|0.013|0.187|WALL|IX.D.DOW.IFD.IP|40|60|34512.3|34517.1|0.07|0.014|0.183|DE30|IX.D.DAX.IFD.IP|38|62|15722.8|15727.8|0.09|0.032|0.326|HS34|IX.D.HANGSENG.IFD.IP|45|55|17973.2|18003.2|-1.02|0.167|1.602|FT100|IX.D.FTSE.CFD.IP|53|47|7435.2|7438.2|-0.07|0.04|0.276|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694140201|2023-09-08 02:30:01|1694140245|2023-09-07T13:22:55+00:00|USTECH|USTECH|39|61|501 +|4|1|57|43|HOUR|1|40|60|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15267.4|15269.4|0.06|0.013|0.24|15238.1|15274.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4453.22|4453.82|0.06|0.013|0.187|DE30|IX.D.DAX.IFD.IP|39|61|15731.3|15736.3|0.14|0.032|0.326|WALL|IX.D.DOW.IFD.IP|40|60|34523.3|34528.1|0.1|0.014|0.186|HS34|IX.D.HANGSENG.IFD.IP|45|55|17973.7|18003.7|-1.02|0.167|1.602|FT100|IX.D.FTSE.CFD.IP|53|47|7439.0|7442.0|-0.02|0.04|0.276|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694142002|2023-09-08 03:00:02|1694142041|2023-09-07T13:22:55+00:00|USTECH|USTECH|39|61|501 +|4|1|57|43|HOUR|1|40|60|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15265.3|15267.3|0.04|0.013|0.24|15238.1|15274.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4452.97|4453.57|0.05|0.013|0.187|DE30|IX.D.DAX.IFD.IP|39|61|15736.8|15741.8|0.18|0.032|0.326|WALL|IX.D.DOW.IFD.IP|40|60|34522.8|34527.6|0.1|0.014|0.195|HS34|IX.D.HANGSENG.IFD.IP|44|56|17947.1|17977.1|-1.16|0.167|1.602|FT100|IX.D.FTSE.CFD.IP|53|47|7438.0|7441.0|-0.03|0.04|0.276|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694143815|2023-09-08 03:30:15|1694143851|2023-09-07T13:22:55+00:00|USTECH|USTECH|38|62|501 +|4|1|39|61|HOUR|1|39|61|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15262.1|15264.1|0.02|0.013|0.24|15238.1|15274.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4451.97|4452.57|0.03|0.013|0.187|WALL|IX.D.DOW.IFD.IP|40|60|34516.8|34521.6|0.08|0.014|0.195|DE30|IX.D.DAX.IFD.IP|39|61|15732.3|15737.3|0.15|0.032|0.326|HS34|IX.D.HANGSENG.IFD.IP|44|56|17969.7|17999.7|-1.04|0.167|1.602|FT100|IX.D.FTSE.CFD.IP|53|47|7436.7|7439.7|-0.05|0.04|0.276|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694145603|2023-09-08 04:00:03|1694145663|2023-09-07T13:22:55+00:00|USTECH|USTECH|39|61|501 +|4|1|67|33|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15270.3|15272.3|0.08|0.013|0.24|15238.1|15274.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4453.22|4453.82|0.06|0.013|0.187|DE30|IX.D.DAX.IFD.IP|39|61|15738.3|15743.3|0.19|0.032|0.326|WALL|IX.D.DOW.IFD.IP|40|60|34521.8|34526.6|0.1|0.014|0.195|HS34|IX.D.HANGSENG.IFD.IP|44|56|17972.0|18002.0|-1.03|0.167|1.602|FT100|IX.D.FTSE.CFD.IP|53|47|7438.5|7441.5|-0.03|0.04|0.276|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694147402|2023-09-08 04:30:02|1694147447|2023-09-07T13:22:55+00:00|USTECH|USTECH|39|61|501 +|4|1|68|32|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15268.8|15270.8|0.07|0.013|0.24|15238.1|15274.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4452.22|4452.82|0.03|0.013|0.187|DE30|IX.D.DAX.IFD.IP|39|61|15737.3|15742.3|0.18|0.032|0.326|WALL|IX.D.DOW.IFD.IP|40|60|34513.8|34518.6|0.08|0.014|0.195|HS34|IX.D.HANGSENG.IFD.IP|44|56|17967.5|17997.5|-1.05|0.167|1.602|FT100|IX.D.FTSE.CFD.IP|53|47|7437.7|7440.7|-0.04|0.04|0.276|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694149202|2023-09-08 05:00:02|1694149260|2023-09-07T13:22:55+00:00|USTECH|USTECH|39|61|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15262.6|15264.6|0.03|0.013|0.24|15238.1|15274.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4450.47|4451.07|-0.01|0.013|0.187|DE30|IX.D.DAX.IFD.IP|40|60|15727.8|15732.8|0.12|0.032|0.326|WALL|IX.D.DOW.IFD.IP|40|60|34503.3|34508.1|0.04|0.014|0.195|HS34|IX.D.HANGSENG.IFD.IP|44|56|17955.7|17985.7|-1.12|0.167|1.602|FT100|IX.D.FTSE.CFD.IP|53|47|7434.0|7437.0|-0.09|0.04|0.276|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694151002|2023-09-08 05:30:02|1694151038|2023-09-07T13:22:55+00:00|USTECH|USTECH|39|61|501 +|4|1|55|45|HOUR|1|45|55|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15283.6|15285.6|0.16|0.013|0.313|15238.1|15285.8|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4455.47|4456.07|0.11|0.013|0.204|DE30|IX.D.DAX.IFD.IP|39|61|15754.8|15759.8|0.29|0.032|0.411|WALL|IX.D.DOW.IFD.IP|40|60|34530.3|34535.1|0.12|0.014|0.203|HS34|IX.D.HANGSENG.IFD.IP|44|56|17971.1|18001.1|-1.03|0.167|1.602|FT100|IX.D.FTSE.CFD.IP|53|47|7443.2|7446.2|0.03|0.04|0.276|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694152811|2023-09-08 06:00:11|1694152858|2023-09-07T13:22:55+00:00|USTECH|USTECH|41|59|501 +|4|1|64|36|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15297.8|15299.8|0.26|0.013|0.446|15238.1|15306.2|15259.6|US500|IX.D.SPTRD.IFD.IP|40|60|4457.97|4458.57|0.16|0.013|0.283|DE30|IX.D.DAX.IFD.IP|40|60|15764.9|15767.7|0.35|0.018|0.557|WALL|IX.D.DOW.IFD.IP|40|60|34542.4|34546.0|0.16|0.01|0.25|FT100|IX.D.FTSE.CFD.IP|53|47|7449.5|7451.5|0.11|0.027|0.349|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1925.67|1926.17|0.32|0.026|0.527|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694154602|2023-09-08 06:30:02|1694154643|2023-09-07T13:22:55+00:00|USTECH|USTECH|41|59|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15307.9|15309.9|0.32|0.013|0.56|15238.1|15323.6|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4460.47|4461.07|0.22|0.013|0.373|DE30|IX.D.DAX.IFD.IP|39|61|15774.4|15777.2|0.41|0.018|0.557|WALL|IX.D.DOW.IFD.IP|40|60|34564.9|34568.5|0.22|0.01|0.332|FT100|IX.D.FTSE.CFD.IP|52|48|7455.7|7457.7|0.2|0.027|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1925.92|1926.22|0.33|0.016|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694156401|2023-09-08 07:00:01|1694156448|2023-09-07T13:22:55+00:00|USTECH|USTECH|41|59|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15308.1|15310.1|0.32|0.013|0.56|15238.1|15323.6|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4460.72|4461.32|0.22|0.013|0.373|DE30|IX.D.DAX.IFD.IP|39|61|15778.1|15779.5|0.43|0.009|0.557|WALL|IX.D.DOW.IFD.IP|41|59|34565.9|34569.5|0.22|0.01|0.332|FT100|IX.D.FTSE.CFD.IP|53|47|7451.5|7452.5|0.13|0.013|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1925.16|1925.46|0.29|0.016|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694158201|2023-09-08 07:30:01|1694158247|2023-09-07T13:22:55+00:00|USTECH|USTECH|41|59|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15285.7|15287.7|0.18|0.013|0.597|15238.1|15329.3|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4455.72|4456.32|0.11|0.013|0.412|DE30|IX.D.DAX.IFD.IP|41|59|15724.6|15726.0|0.09|0.009|0.58|WALL|IX.D.DOW.IFD.IP|40|60|34536.4|34540.0|0.14|0.01|0.378|FT100|IX.D.FTSE.CFD.IP|53|47|7449.5|7450.5|0.11|0.013|0.51|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1924.44|1924.94|0.26|0.026|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694160001|2023-09-08 08:00:01|1694160061|2023-09-07T13:22:55+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15304.9|15306.9|0.3|0.013|0.597|15238.1|15329.3|15259.6|US500|IX.D.SPTRD.IFD.IP|40|60|4459.22|4459.82|0.19|0.013|0.412|DE30|IX.D.DAX.IFD.IP|41|59|15754.1|15755.5|0.28|0.009|0.58|WALL|IX.D.DOW.IFD.IP|41|59|34548.9|34552.5|0.18|0.01|0.378|FT100|IX.D.FTSE.CFD.IP|53|47|7448.3|7449.3|0.09|0.013|0.51|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1923.88|1924.18|0.23|0.016|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694161801|2023-09-08 08:30:01|1694161847|2023-09-07T13:22:55+00:00|USTECH|USTECH|40|60|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15257.3|15259.3|-0.01|0.013|0.597|15238.1|15329.3|15259.6|WALL|IX.D.DOW.IFD.IP|62|38|34472.9|34476.5|-0.05|0.01|0.39|US500|IX.D.SPTRD.IFD.IP|63|37|4448.22|4448.82|-0.06|0.013|0.429|DE30|IX.D.DAX.IFD.IP|57|43|15661.1|15662.5|-0.31|0.009|0.845|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1924.18|1924.48|0.24|0.016|0.532|FT100|IX.D.FTSE.CFD.IP|71|29|7415.1|7416.1|-0.36|0.013|0.765|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694163602|2023-09-08 09:00:02|1694163649|2023-09-07T13:22:55+00:00|USTECH|USTECH|40|60|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15245.3|15247.3|-0.09|0.013|0.597|15238.1|15329.3|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4444.47|4445.07|-0.14|0.013|0.468|DE30|IX.D.DAX.IFD.IP|44|56|15614.1|15615.5|-0.61|0.009|1.114|WALL|IX.D.DOW.IFD.IP|40|60|34440.9|34444.5|-0.14|0.01|0.454|FT100|IX.D.FTSE.CFD.IP|56|44|7411.1|7412.1|-0.41|0.013|0.823|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1924.28|1924.58|0.25|0.016|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694165402|2023-09-08 09:30:02|1694165447|2023-09-07T13:22:55+00:00|USTECH|USTECH|40|60|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15220.6|15222.6|-0.25|0.013|0.751|15214.6|15329.3|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4440.47|4441.07|-0.23|0.014|0.592|DE30|IX.D.DAX.IFD.IP|45|55|15595.1|15596.5|-0.73|0.009|1.306|WALL|IX.D.DOW.IFD.IP|41|59|34418.9|34422.5|-0.2|0.01|0.536|FT100|IX.D.FTSE.CFD.IP|56|44|7406.3|7407.3|-0.47|0.014|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1925.35|1925.65|0.3|0.016|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694167201|2023-09-08 10:00:01|1694167275|2023-09-07T13:22:55+00:00|USTECH|USTECH|40|60|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15219.9|15221.9|-0.25|0.013|0.766|15212.3|15329.3|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4441.72|4442.32|-0.2|0.014|0.592|DE30|IX.D.DAX.IFD.IP|46|54|15590.6|15592.0|-0.76|0.009|1.313|WALL|IX.D.DOW.IFD.IP|41|59|34427.9|34431.5|-0.18|0.01|0.542|FT100|IX.D.FTSE.CFD.IP|56|44|7407.6|7408.6|-0.46|0.013|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1925.40|1925.70|0.31|0.016|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694169001|2023-09-08 10:30:01|1694169053|2023-09-07T13:22:55+00:00|USTECH|USTECH|41|59|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15238.2|15240.2|-0.13|0.013|0.766|15212.3|15329.3|15259.6|US500|IX.D.SPTRD.IFD.IP|40|60|4445.47|4446.07|-0.12|0.013|0.592|DE30|IX.D.DAX.IFD.IP|46|54|15648.6|15650.0|-0.39|0.009|1.364|WALL|IX.D.DOW.IFD.IP|42|58|34448.4|34452.0|-0.12|0.01|0.542|FT100|IX.D.FTSE.CFD.IP|56|44|7427.1|7428.1|-0.19|0.013|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1924.63|1924.93|0.27|0.016|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694170802|2023-09-08 11:00:02|1694170857|2023-09-07T13:22:55+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15242.8|15244.8|-0.1|0.013|0.766|15212.3|15329.3|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4447.22|4447.82|-0.08|0.013|0.592|DE30|IX.D.DAX.IFD.IP|43|57|15675.1|15676.5|-0.22|0.009|1.364|WALL|IX.D.DOW.IFD.IP|42|58|34461.4|34465.0|-0.08|0.01|0.542|FT100|IX.D.FTSE.CFD.IP|55|45|7436.6|7437.6|-0.07|0.013|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1923.44|1923.74|0.2|0.016|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694172607|2023-09-08 11:30:07|1694172649|2023-09-07T13:22:55+00:00|USTECH|USTECH|41|59|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15219.7|15221.7|-0.25|0.013|0.766|15212.3|15329.3|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4442.72|4443.32|-0.18|0.014|0.592|DE30|IX.D.DAX.IFD.IP|44|56|15623.1|15624.5|-0.56|0.009|1.364|WALL|IX.D.DOW.IFD.IP|42|58|34433.9|34437.5|-0.16|0.01|0.542|FT100|IX.D.FTSE.CFD.IP|54|46|7430.1|7431.1|-0.15|0.013|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1923.43|1923.73|0.2|0.016|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694174402|2023-09-08 12:00:02|1694174457|2023-09-07T13:22:55+00:00|USTECH|USTECH|41|59|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15228.1|15230.1|-0.2|0.013|0.799|15207.3|15329.3|15259.6|US500|IX.D.SPTRD.IFD.IP|40|60|4444.97|4445.57|-0.13|0.013|0.592|DE30|IX.D.DAX.IFD.IP|44|56|15662.1|15663.5|-0.31|0.009|1.364|WALL|IX.D.DOW.IFD.IP|42|58|34451.4|34455.0|-0.11|0.01|0.542|FT100|IX.D.FTSE.CFD.IP|54|46|7432.9|7433.9|-0.12|0.013|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1923.01|1923.31|0.18|0.016|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694176203|2023-09-08 12:30:03|1694176262|2023-09-08T12:24:55+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15250.6|15252.6|-0.05|0.013|0.799|15207.3|15329.3|15259.6|US500|IX.D.SPTRD.IFD.IP|40|60|4450.72|4451.32|0|0.013|0.592|DE30|IX.D.DAX.IFD.IP|43|57|15698.1|15699.5|-0.08|0.009|1.364|WALL|IX.D.DOW.IFD.IP|43|57|34488.4|34492.0|-0|0.01|0.542|FT100|IX.D.FTSE.CFD.IP|54|46|7449.9|7450.9|0.11|0.013|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1922.53|1922.83|0.16|0.016|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694178026|2023-09-08 13:00:26|1694178089|2023-09-08T12:24:55+00:00|USTECH|USTECH|61|39|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15253.8|15255.8|-0.03|0.013|0.799|15207.3|15329.3|15259.6|US500|IX.D.SPTRD.IFD.IP|40|60|4450.22|4450.82|-0.01|0.013|0.592|DE30|IX.D.DAX.IFD.IP|41|59|15702.6|15704.0|-0.05|0.009|1.364|WALL|IX.D.DOW.IFD.IP|42|58|34472.4|34476.0|-0.05|0.01|0.542|FT100|IX.D.FTSE.CFD.IP|53|47|7443.9|7444.9|0.03|0.013|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1920.47|1920.77|0.05|0.016|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694179802|2023-09-08 13:30:02|1694179854|2023-09-08T13:13:20+00:00|USTECH|USTECH|42|58|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15275.9|15276.9|0.11|0.007|0.799|15207.3|15329.3|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4454.07|4454.47|0.07|0.009|0.592|DE30|IX.D.DAX.IFD.IP|41|59|15732.1|15733.5|0.14|0.009|1.364|WALL|IX.D.DOW.IFD.IP|42|58|34511.0|34513.4|0.06|0.007|0.542|FT100|IX.D.FTSE.CFD.IP|53|47|7449.4|7450.4|0.1|0.013|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1922.12|1922.42|0.13|0.016|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1694181604|2023-09-08 14:00:04|1694181662|2023-09-08T13:13:20+00:00|USTECH|USTECH|39|61|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15323.5|15324.5|0.42|0.007|0.991|15207.3|15358.8|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4462.23|4462.63|0.26|0.009|0.592|DE30|IX.D.DAX.IFD.IP|39|61|15725.1|15726.5|0.09|0.009|1.364|WALL|IX.D.DOW.IFD.IP|41|59|34524.6|34527.0|0.1|0.007|0.542|FT100|IX.D.FTSE.CFD.IP|53|47|7456.4|7457.4|0.2|0.013|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1928.18|1928.68|0.46|0.026|0.635|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694183402|2023-09-08 14:30:02|1694183446|2023-09-08T13:13:20+00:00|USTECH|USTECH|40|60|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15365.5|15366.5|0.7|0.007|1.108|15207.3|15376.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4472.39|4472.79|0.48|0.009|0.781|DE30|IX.D.DAX.IFD.IP|39|61|15744.4|15745.8|0.22|0.009|1.364|WALL|IX.D.DOW.IFD.IP|41|59|34609.4|34611.8|0.35|0.007|0.61|FT100|IX.D.FTSE.CFD.IP|51|49|7472.0|7473.0|0.41|0.013|0.983|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1927.64|1928.14|0.43|0.026|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1694185206|2023-09-08 15:00:06|1694185261|2023-09-08T13:13:20+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15284.2|15285.2|0.16|0.007|1.108|15207.3|15376.7|15259.6|US500|IX.D.SPTRD.IFD.IP|38|62|4462.39|4462.79|0.26|0.009|0.787|DE30|IX.D.DAX.IFD.IP|38|62|15727.4|15728.8|0.11|0.009|1.364|WALL|IX.D.DOW.IFD.IP|38|62|34593.4|34595.8|0.3|0.007|0.61|FT100|IX.D.FTSE.CFD.IP|50|50|7473.5|7474.5|0.43|0.013|1.05|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1923.54|1923.84|0.21|0.016|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694187003|2023-09-08 15:30:03|1694187049|2023-09-08T13:13:20+00:00|USTECH|USTECH|40|60|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15340.8|15341.8|0.54|0.007|1.108|15207.3|15376.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4468.89|4469.29|0.41|0.009|0.787|DE30|IX.D.DAX.IFD.IP|39|61|15740.7|15743.5|0|0.018|0.043|WALL|IX.D.DOW.IFD.IP|39|61|34609.4|34611.8|0.35|0.007|0.614|FT100|IX.D.FTSE.CFD.IP|51|49|7478.5|7480.5|0.02|0.027|0.051|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1921.03|1921.33|0.08|0.016|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694188843|2023-09-08 16:00:43|1694188893|2023-09-08T13:13:20+00:00|USTECH|USTECH|61|39|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15314.9|15315.9|0.37|0.007|1.108|15207.3|15376.7|15259.6|US500|IX.D.SPTRD.IFD.IP|38|62|4462.39|4462.79|0.26|0.009|0.787|DE30|IX.D.DAX.IFD.IP|39|61|15731.7|15734.5|-0.05|0.018|0.135|WALL|IX.D.DOW.IFD.IP|38|62|34555.1|34557.5|0.19|0.007|0.637|FT100|IX.D.FTSE.CFD.IP|51|49|7473.2|7475.2|-0.05|0.027|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1919.30|1919.60|-0.01|0.016|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694190604|2023-09-08 16:30:04|1694190641|2023-09-08T13:13:20+00:00|USTECH|USTECH|40|60|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15322.4|15323.4|0.41|0.007|1.108|15207.3|15376.7|15259.6|US500|IX.D.SPTRD.IFD.IP|38|62|4463.89|4464.29|0.29|0.009|0.787|DE30|IX.D.DAX.IFD.IP|39|61|15741.2|15744.0|0.01|0.018|0.164|WALL|IX.D.DOW.IFD.IP|38|62|34571.6|34574.0|0.24|0.007|0.637|FT100|IX.D.FTSE.CFD.IP|50|50|7486.0|7488.0|0.12|0.027|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1917.92|1918.22|-0.08|0.016|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694192403|2023-09-08 17:00:03|1694192454|2023-09-08T13:13:20+00:00|USTECH|USTECH|40|60|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15305.0|15306.0|0.3|0.007|1.108|15207.3|15376.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4461.53|4461.93|0.24|0.009|0.787|DE30|IX.D.DAX.IFD.IP|39|61|15742.7|15745.5|0.02|0.018|0.164|WALL|IX.D.DOW.IFD.IP|39|61|34574.1|34576.5|0.25|0.007|0.637|FT100|IX.D.FTSE.CFD.IP|50|50|7487.0|7489.0|0.13|0.027|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1919.30|1919.60|-0.01|0.016|0.664|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694194202|2023-09-08 17:30:02|1694194247|2023-09-08T13:13:20+00:00|USTECH|USTECH|61|39|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15315.9|15316.9|0.37|0.007|1.108|15207.3|15376.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4461.78|4462.18|0.25|0.009|0.787|DE30|IX.D.DAX.IFD.IP|39|61|15744.7|15747.5|0.03|0.018|0.164|WALL|IX.D.DOW.IFD.IP|39|61|34593.4|34595.8|0.3|0.007|0.637|FT100|IX.D.FTSE.CFD.IP|50|50|7485.5|7487.5|0.11|0.027|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.37|1919.67|-0.01|0.016|0.664|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694196002|2023-09-08 18:00:02|1694196052|2023-09-08T13:13:20+00:00|USTECH|USTECH|40|60|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15315.0|15316.0|0.37|0.007|1.108|15207.3|15376.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4462.28|4462.68|0.26|0.009|0.787|WALL|IX.D.DOW.IFD.IP|39|61|34596.9|34599.3|0.31|0.007|0.637|DE30|IX.D.DAX.IFD.IP|39|61|15748.7|15751.5|0.05|0.018|0.164|FT100|IX.D.FTSE.CFD.IP|50|50|7486.0|7488.0|0.12|0.027|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1920.46|1920.76|0.05|0.016|0.664|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694197802|2023-09-08 18:30:02|1694197853|2023-09-08T13:13:20+00:00|USTECH|USTECH|41|59|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15279.9|15280.9|0.14|0.007|1.108|15207.3|15376.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4455.28|4455.68|0.1|0.009|0.787|DE30|IX.D.DAX.IFD.IP|40|60|15730.7|15733.5|-0.06|0.018|0.196|WALL|IX.D.DOW.IFD.IP|39|61|34537.8|34540.2|0.14|0.007|0.637|FT100|IX.D.FTSE.CFD.IP|50|50|7481.0|7483.0|0.05|0.027|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.63|1919.93|0|0.016|0.664|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694199606|2023-09-08 19:00:06|1694199659|2023-09-08T13:13:20+00:00|USTECH|USTECH|41|59|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15253.2|15254.2|-0.04|0.007|1.108|15207.3|15376.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4451.03|4451.43|0|0.009|0.787|DE30|IX.D.DAX.IFD.IP|40|60|15729.7|15732.5|-0.07|0.018|0.196|WALL|IX.D.DOW.IFD.IP|40|60|34521.8|34524.2|0.09|0.007|0.637|FT100|IX.D.FTSE.CFD.IP|50|50|7481.2|7483.2|0.05|0.027|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.37|1918.67|-0.06|0.016|0.664|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694201402|2023-09-08 19:30:02|1694201444|2023-09-08T13:13:20+00:00|USTECH|USTECH|41|59|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15249.9|15250.9|-0.06|0.007|1.108|15207.3|15376.7|15259.6|US500|IX.D.SPTRD.IFD.IP|39|61|4448.69|4449.09|-0.05|0.009|0.787|DE30|IX.D.DAX.IFD.IP|40|60|15724.2|15727.0|-0.1|0.018|0.221|WALL|IX.D.DOW.IFD.IP|39|61|34497.3|34499.7|0.02|0.007|0.637|FT100|IX.D.FTSE.CFD.IP|50|50|7479.7|7481.7|0.03|0.027|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.38|1918.68|-0.06|0.016|0.664|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694203202|2023-09-08 20:00:02|1694203241|2023-09-08T13:13:20+00:00|USTECH|USTECH|40|60|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15285.3|15287.3|0.03|0.013|0.052|15279.6|15287.5|15281.3|US500|IX.D.SPTRD.IFD.IP|39|61|4457.34|4457.94|-0.01|0.013|0.042|DE30|IX.D.DAX.IFD.IP|40|60|15730.9|15737.9|-0.05|0.044|0.221|WALL|IX.D.DOW.IFD.IP|39|61|34565.3|34570.1|-0.03|0.014|0.057|FT100|IX.D.FTSE.CFD.IP|50|50|7483.4|7487.4|0.1|0.053|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1918.92|1919.42|-0.03|0.026|0.664|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694205002|2023-09-08 20:30:02|1694205045|2023-09-08T20:25:58+00:00|USTECH|USTECH|40|60|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15310.2|15312.2|0.2|0.013|0.218|15279.6|15313.0|15281.3|US500|IX.D.SPTRD.IFD.IP|39|61|4463.09|4463.69|0.12|0.013|0.165|DE30|IX.D.DAX.IFD.IP|39|61|15749.9|15756.9|0.07|0.044|0.233|WALL|IX.D.DOW.IFD.IP|38|62|34595.3|34600.1|0.06|0.014|0.13|FT100|IX.D.FTSE.CFD.IP|50|50|7487.9|7491.9|0.16|0.053|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1919.01|1919.51|-0.02|0.026|0.664|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694206807|2023-09-08 21:00:07|1694206850|2023-09-08T20:25:58+00:00|USTECH|USTECH|40|60|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15297.0|15302.0|0.12|0.033|0.25|15279.6|15317.8|15281.3|US500|IX.D.SPTRD.IFD.IP|39|61|4458.84|4460.34|0.04|0.034|0.165|DE30|IX.D.DAX.IFD.IP|39|61|15737.0|15744.0|-0.01|0.044|0.233|WALL|IX.D.DOW.IFD.IP|38|62|34570.6|34580.4|-0|0.028|0.13|FT100|IX.D.FTSE.CFD.IP|50|50|7484.3|7488.3|0.11|0.053|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.85|1919.35|0|0.026|0.027|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694208602|2023-09-08 21:30:02|1694208640|2023-09-08T20:25:58+00:00|USTECH|USTECH|61|39|501 +|4|1|35|65|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1||||0|0||||US500|IX.D.SPTRD.IFD.IP|39|61||||0|0|DE30|IX.D.DAX.IFD.IP|39|61||||0|0|WALL|IX.D.DOW.IFD.IP|38|62||||0|0|FT100|IX.D.FTSE.CFD.IP|50|50||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|74|26||||0|0|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694730604|2023-09-14 22:30:04|1694730641|2023-09-12T13:19:42+00:00|USTECH|USTECH|39|61|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15482.7|15484.7|0.07|0.013|0.199|15468.7|15499.5|15472.4|US500|IX.D.SPTRD.IFD.IP|34|66|4508.04|4508.64|0.07|0.013|0.196|DE30|IX.D.DAX.IFD.IP|33|67|15863.0|15870.0|0.29|0.044|0.557|WALL|IX.D.DOW.IFD.IP|32|68|34938.2|34943.0|0.07|0.014|0.188|HS34|IX.D.HANGSENG.IFD.IP|44|56|18137.4|18167.4|0.54|0.165|1.002|FT100|IX.D.FTSE.CFD.IP|31|69|7699.0|7703.0|0.12|0.052|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694732402|2023-09-14 23:00:02|1694732439|2023-09-12T13:19:42+00:00|USTECH|USTECH|39|61|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15476.5|15478.5|0.03|0.013|0.199|15468.7|15499.5|15472.4|US500|IX.D.SPTRD.IFD.IP|34|66|4507.29|4507.89|0.06|0.013|0.196|DE30|IX.D.DAX.IFD.IP|33|67|15860.3|15867.3|0.27|0.044|0.557|WALL|IX.D.DOW.IFD.IP|32|68|34937.7|34942.5|0.07|0.014|0.188|HS34|IX.D.HANGSENG.IFD.IP|44|56|18136.8|18166.8|0.54|0.165|1.002|FT100|IX.D.FTSE.CFD.IP|31|69|7698.1|7702.1|0.11|0.052|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694734202|2023-09-14 23:30:02|1694734241|2023-09-12T13:19:42+00:00|USTECH|USTECH|39|61|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15481.0|15483.0|0.06|0.013|0.199|15468.7|15499.5|15472.4|US500|IX.D.SPTRD.IFD.IP|34|66|4508.54|4509.14|0.08|0.013|0.196|DE30|IX.D.DAX.IFD.IP|33|67|15864.9|15871.9|0.3|0.044|0.557|WALL|IX.D.DOW.IFD.IP|32|68|34944.7|34949.5|0.09|0.014|0.188|HS34|IX.D.HANGSENG.IFD.IP|44|56|18138.0|18168.0|0.54|0.165|1.002|FT100|IX.D.FTSE.CFD.IP|31|69|7699.5|7703.5|0.13|0.052|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694736007|2023-09-15 00:00:07|1694736051|2023-09-12T13:19:42+00:00|USTECH|USTECH|39|61|501 +|4|1|63|37|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15476.8|15478.8|0.03|0.013|0.199|15468.7|15499.5|15472.4|US500|IX.D.SPTRD.IFD.IP|34|66|4507.04|4507.64|0.05|0.013|0.196|DE30|IX.D.DAX.IFD.IP|33|67|15855.6|15862.6|0.24|0.044|0.557|WALL|IX.D.DOW.IFD.IP|32|68|34936.7|34941.5|0.06|0.014|0.188|HS34|IX.D.HANGSENG.IFD.IP|44|56|18154.8|18184.8|0.64|0.165|1.002|FT100|IX.D.FTSE.CFD.IP|31|69|7697.3|7700.3|0.09|0.039|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694737802|2023-09-15 00:30:02|1694737843|2023-09-12T13:19:42+00:00|USTECH|USTECH|39|61|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15490.0|15492.0|0.12|0.013|0.199|15468.7|15499.5|15472.4|US500|IX.D.SPTRD.IFD.IP|34|66|4509.54|4510.14|0.11|0.013|0.196|DE30|IX.D.DAX.IFD.IP|33|67|15872.8|15877.8|0.34|0.031|0.557|WALL|IX.D.DOW.IFD.IP|32|68|34956.2|34961.0|0.12|0.014|0.188|HS34|IX.D.HANGSENG.IFD.IP|44|56|18168.2|18198.2|0.71|0.165|1.002|FT100|IX.D.FTSE.CFD.IP|31|69|7707.5|7710.5|0.23|0.039|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694739614|2023-09-15 01:00:14|1694739670|2023-09-12T13:19:42+00:00|USTECH|USTECH|60|40|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15484.8|15486.8|0.09|0.013|0.199|15468.7|15499.5|15472.4|WALL|IX.D.DOW.IFD.IP|60|40|34952.2|34957.0|0.11|0.014|0.188|US500|IX.D.SPTRD.IFD.IP|63|37|4508.54|4509.14|0.08|0.013|0.196|DE30|IX.D.DAX.IFD.IP|57|43|15867.8|15872.8|0.31|0.032|0.557|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1911.16|1911.46|0.03|0.016|0.116|FT100|IX.D.FTSE.CFD.IP|69|31|7707.5|7710.5|0.23|0.039|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694741402|2023-09-15 01:30:02|1694741443|2023-09-12T13:19:42+00:00|USTECH|USTECH|39|61|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15478.0|15480.0|0.04|0.013|0.199|15468.7|15499.5|15472.4|WALL|IX.D.DOW.IFD.IP|60|40|34942.7|34947.5|0.08|0.014|0.188|US500|IX.D.SPTRD.IFD.IP|63|37|4507.04|4507.64|0.05|0.013|0.196|DE30|IX.D.DAX.IFD.IP|57|43|15856.8|15861.8|0.24|0.032|0.557|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1911.98|1912.28|0.07|0.016|0.148|FT100|IX.D.FTSE.CFD.IP|69|31|7702.5|7705.5|0.16|0.039|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1694743203|2023-09-15 02:00:03|1694743253|2023-09-12T13:19:42+00:00|USTECH|USTECH|39|61|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15501.4|15503.4|0.19|0.013|0.234|15468.7|15504.9|15472.4|US500|IX.D.SPTRD.IFD.IP|35|65|4512.29|4512.89|0.17|0.013|0.218|DE30|IX.D.DAX.IFD.IP|33|67|15886.8|15891.8|0.43|0.031|0.583|WALL|IX.D.DOW.IFD.IP|32|68|34976.7|34981.5|0.18|0.014|0.226|HS34|IX.D.HANGSENG.IFD.IP|45|55|18259.9|18264.9|1.15|0.027|1.386|FT100|IX.D.FTSE.CFD.IP|31|69|7712.8|7715.8|0.3|0.039|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694745001|2023-09-15 02:30:01|1694745043|2023-09-12T13:19:42+00:00|USTECH|USTECH|39|61|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15502.3|15504.3|0.2|0.013|0.26|15468.7|15509.0|15472.4|US500|IX.D.SPTRD.IFD.IP|35|65|4512.54|4513.14|0.17|0.013|0.241|DE30|IX.D.DAX.IFD.IP|33|67|15897.8|15902.8|0.5|0.031|0.649|WALL|IX.D.DOW.IFD.IP|32|68|34976.7|34981.5|0.18|0.014|0.246|HS34|IX.D.HANGSENG.IFD.IP|45|55|18284.1|18289.1|1.28|0.027|1.809|FT100|IX.D.FTSE.CFD.IP|31|69|7716.5|7719.5|0.34|0.039|0.607|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694746802|2023-09-15 03:00:02|1694746856|2023-09-12T13:19:42+00:00|USTECH|USTECH|39|61|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15500.3|15502.3|0.19|0.013|0.26|15468.7|15509.0|15472.4|US500|IX.D.SPTRD.IFD.IP|35|65|4512.54|4513.14|0.17|0.013|0.241|DE30|IX.D.DAX.IFD.IP|33|67|15895.8|15900.8|0.49|0.031|0.665|WALL|IX.D.DOW.IFD.IP|32|68|34976.7|34981.5|0.18|0.014|0.246|HS34|IX.D.HANGSENG.IFD.IP|44|56|18331.1|18336.1|1.54|0.027|1.9|FT100|IX.D.FTSE.CFD.IP|31|69|7718.0|7721.0|0.36|0.039|0.624|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694748603|2023-09-15 03:30:03|1694748642|2023-09-12T13:19:42+00:00|USTECH|USTECH|39|61|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15510.5|15512.5|0.25|0.013|0.331|15468.7|15520.0|15472.4|US500|IX.D.SPTRD.IFD.IP|35|65|4514.29|4514.89|0.21|0.013|0.285|DE30|IX.D.DAX.IFD.IP|33|67|15906.8|15911.8|0.56|0.031|0.718|WALL|IX.D.DOW.IFD.IP|32|68|34989.7|34994.5|0.22|0.014|0.276|HS34|IX.D.HANGSENG.IFD.IP|44|56|18350.1|18355.1|1.65|0.027|2.006|FT100|IX.D.FTSE.CFD.IP|31|69|7720.5|7723.5|0.4|0.039|0.669|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694750412|2023-09-15 04:00:12|1694750483|2023-09-12T13:19:42+00:00|USTECH|USTECH|60|40|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15509.5|15511.5|0.25|0.013|0.331|15468.7|15520.0|15472.4|US500|IX.D.SPTRD.IFD.IP|35|65|4514.04|4514.64|0.21|0.013|0.285|DE30|IX.D.DAX.IFD.IP|33|67|15901.3|15906.3|0.52|0.031|0.728|WALL|IX.D.DOW.IFD.IP|32|68|34989.7|34994.5|0.22|0.014|0.276|HS34|IX.D.HANGSENG.IFD.IP|43|57|18353.2|18383.2|1.74|0.163|2.025|FT100|IX.D.FTSE.CFD.IP|31|69|7719.5|7722.5|0.38|0.039|0.682|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694752204|2023-09-15 04:30:04|1694752244|2023-09-12T13:19:42+00:00|USTECH|USTECH|40|60|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15512.0|15514.0|0.26|0.013|0.331|15468.7|15520.0|15472.4|US500|IX.D.SPTRD.IFD.IP|35|65|4514.04|4514.64|0.21|0.013|0.285|DE30|IX.D.DAX.IFD.IP|33|67|15903.8|15908.8|0.54|0.031|0.728|WALL|IX.D.DOW.IFD.IP|32|68|34986.7|34991.5|0.21|0.014|0.276|HS34|IX.D.HANGSENG.IFD.IP|43|57|18334.7|18364.7|1.63|0.163|2.025|FT100|IX.D.FTSE.CFD.IP|31|69|7719.0|7722.0|0.38|0.039|0.682|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1694754002|2023-09-15 05:00:02|1694754042|2023-09-12T13:19:42+00:00|USTECH|USTECH|40|60|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15515.5|15517.5|0.29|0.013|0.339|15468.7|15521.2|15472.4|US500|IX.D.SPTRD.IFD.IP|35|65|4514.54|4515.14|0.22|0.013|0.285|DE30|IX.D.DAX.IFD.IP|33|67|15899.3|15904.3|0.51|0.031|0.728|WALL|IX.D.DOW.IFD.IP|32|68|34990.7|34995.5|0.22|0.014|0.28|HS34|IX.D.HANGSENG.IFD.IP|43|57|18372.1|18377.1|1.77|0.027|2.025|FT100|IX.D.FTSE.CFD.IP|31|69|7719.0|7722.0|0.38|0.039|0.682|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694755801|2023-09-15 05:30:01|1694755825|2023-09-12T13:19:42+00:00|USTECH|USTECH|39|61|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15511.0|15513.0|0.26|0.013|0.339|15468.7|15521.2|15472.4|US500|IX.D.SPTRD.IFD.IP|35|65|4514.04|4514.64|0.21|0.013|0.29|DE30|IX.D.DAX.IFD.IP|32|68|15892.3|15897.3|0.47|0.031|0.728|WALL|IX.D.DOW.IFD.IP|32|68|34988.7|34993.5|0.21|0.014|0.284|HS34|IX.D.HANGSENG.IFD.IP|43|57|18267.6|18272.6|1.19|0.027|2.042|FT100|IX.D.FTSE.CFD.IP|31|69|7718.0|7721.0|0.36|0.039|0.682|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694757602|2023-09-15 06:00:02|1694757643|2023-09-12T13:19:42+00:00|USTECH|USTECH|39|61|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15505.7|15507.7|0.22|0.013|0.339|15468.7|15521.2|15472.4|US500|IX.D.SPTRD.IFD.IP|35|65|4512.54|4513.14|0.17|0.013|0.29|DE30|IX.D.DAX.IFD.IP|33|67|15886.9|15889.7|0.43|0.018|0.728|WALL|IX.D.DOW.IFD.IP|32|68|34978.3|34981.9|0.18|0.01|0.284|HS34|IX.D.HANGSENG.IFD.IP|43|57|18229.1|18234.1|0.98|0.027|2.042|FT100|IX.D.FTSE.CFD.IP|30|70|7714.0|7716.0|0.31|0.026|0.682|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694759401|2023-09-15 06:30:01|1694759429|2023-09-12T13:19:42+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15505.5|15507.5|0.22|0.013|0.339|15468.7|15521.2|15472.4|WALL|IX.D.DOW.IFD.IP|60|40|34983.8|34987.4|0.2|0.01|0.284|US500|IX.D.SPTRD.IFD.IP|63|37|4513.04|4513.64|0.18|0.013|0.29|DE30|IX.D.DAX.IFD.IP|57|43|15916.9|15919.7|0.62|0.018|0.831|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1918.75|1919.05|0.42|0.016|0.534|FT100|IX.D.FTSE.CFD.IP|69|31|7723.8|7725.8|0.43|0.026|0.766|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694761202|2023-09-15 07:00:02|1694761245|2023-09-12T13:19:42+00:00|USTECH|USTECH|39|61|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15507.2|15509.2|0.23|0.013|0.339|15468.7|15521.2|15472.4|US500|IX.D.SPTRD.IFD.IP|35|65|4514.29|4514.89|0.21|0.013|0.29|DE30|IX.D.DAX.IFD.IP|32|68|15958.6|15960.0|0.88|0.009|1.008|WALL|IX.D.DOW.IFD.IP|32|68|34989.3|34992.9|0.21|0.01|0.284|HS34|IX.D.HANGSENG.IFD.IP|43|57|18240.6|18245.6|1.04|0.027|2.042|FT100|IX.D.FTSE.CFD.IP|31|69|7738.8|7739.8|0.62|0.013|0.915|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694763002|2023-09-15 07:30:02|1694763030|2023-09-12T13:19:42+00:00|USTECH|USTECH|39|61|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15480.0|15482.0|0.06|0.013|0.339|15468.7|15521.2|15472.4|US500|IX.D.SPTRD.IFD.IP|35|65|4508.79|4509.39|0.09|0.013|0.29|DE30|IX.D.DAX.IFD.IP|31|69|15932.1|15933.5|0.71|0.009|1.083|WALL|IX.D.DOW.IFD.IP|33|67|34957.3|34960.9|0.12|0.01|0.284|HS34|IX.D.HANGSENG.IFD.IP|44|56|18242.1|18247.1|1.05|0.027|2.042|FT100|IX.D.FTSE.CFD.IP|31|69|7720.3|7721.3|0.38|0.013|0.943|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694764802|2023-09-15 08:00:02|1694764844|2023-09-12T13:19:42+00:00|USTECH|USTECH|40|60|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15477.9|15479.9|0.04|0.013|0.442|15452.7|15521.2|15472.4|US500|IX.D.SPTRD.IFD.IP|35|65|4510.29|4510.89|0.12|0.013|0.29|DE30|IX.D.DAX.IFD.IP|30|70|15974.6|15976.0|0.98|0.009|1.133|WALL|IX.D.DOW.IFD.IP|33|67|34975.3|34978.9|0.17|0.01|0.284|HS34|IX.D.HANGSENG.IFD.IP|44|56|18239.1|18244.1|0.01|0.027|0.069|FT100|IX.D.FTSE.CFD.IP|31|69|7728.3|7729.3|0.48|0.013|0.943|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694766606|2023-09-15 08:30:06|1694766637|2023-09-12T13:19:42+00:00|USTECH|USTECH|40|60|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15461.7|15463.7|-0.06|0.013|0.442|15452.7|15521.2|15472.4|US500|IX.D.SPTRD.IFD.IP|35|65|4506.79|4507.39|0.04|0.013|0.29|DE30|IX.D.DAX.IFD.IP|30|70|15961.1|15962.5|0.89|0.009|1.165|WALL|IX.D.DOW.IFD.IP|33|67|34967.8|34971.4|0.15|0.01|0.284|HS34|IX.D.HANGSENG.IFD.IP|44|56|18141.5|18171.5|-0.46|0.165|0.674|FT100|IX.D.FTSE.CFD.IP|31|69|7723.5|7724.5|0.42|0.013|0.943|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694768404|2023-09-15 09:00:04|1694768443|2023-09-12T13:19:42+00:00|USTECH|USTECH|40|60|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15452.9|15454.9|-0.12|0.013|0.451|15451.3|15521.2|15472.4|US500|IX.D.SPTRD.IFD.IP|35|65|4506.79|4507.39|0.04|0.013|0.29|DE30|IX.D.DAX.IFD.IP|30|70|15962.8|15964.2|0.9|0.009|1.213|WALL|IX.D.DOW.IFD.IP|33|67|34978.3|34981.9|0.18|0.01|0.284|HS34|IX.D.HANGSENG.IFD.IP|44|56|18157.4|18187.4|-0.37|0.165|0.674|FT100|IX.D.FTSE.CFD.IP|31|69|7739.3|7740.3|0.63|0.013|0.943|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694770202|2023-09-15 09:30:02|1694770225|2023-09-12T13:19:42+00:00|USTECH|USTECH|40|60|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15450.3|15452.3|-0.14|0.013|0.512|15442.0|15521.2|15472.4|US500|IX.D.SPTRD.IFD.IP|35|65|4507.54|4508.14|0.06|0.013|0.29|DE30|IX.D.DAX.IFD.IP|30|70|15955.0|15956.4|0.85|0.009|1.213|WALL|IX.D.DOW.IFD.IP|33|67|34987.8|34991.4|0.21|0.01|0.284|HS34|IX.D.HANGSENG.IFD.IP|45|55|18128.1|18136.1|-0.59|0.044|0.85|FT100|IX.D.FTSE.CFD.IP|31|69|7716.0|7717.0|0.33|0.013|0.966|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694772042|2023-09-15 10:00:42|1694772096|2023-09-12T13:19:42+00:00|USTECH|USTECH|40|60|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15453.0|15455.0|-0.12|0.013|0.512|15442.0|15521.2|15472.4|US500|IX.D.SPTRD.IFD.IP|35|65|4508.54|4509.14|0.08|0.013|0.29|DE30|IX.D.DAX.IFD.IP|30|70|15957.0|15958.4|0.87|0.009|1.213|WALL|IX.D.DOW.IFD.IP|33|67|34992.3|34995.9|0.22|0.01|0.307|HS34|IX.D.HANGSENG.IFD.IP|45|55|18115.6|18123.6|-0.66|0.044|0.85|FT100|IX.D.FTSE.CFD.IP|32|68|7719.8|7720.8|0.37|0.013|0.966|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694988002|2023-09-17 22:00:02|1694988053|2023-09-15T20:30:23+00:00|USTECH|USTECH|47|53|501 +|4|1|67|33|HOUR|1|67|33|DAY|1|67|33|WEEK|1|48|52|MONTH|1|15198.3|15200.3|-0.02|0.013|0.138|15192.2|15213.2|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4453.19|4453.79|0.08|0.013|0.137|DE30|IX.D.DAX.IFD.IP|32|68|15873.4|15880.4|-0.12|0.044|0.279|WALL|IX.D.DOW.IFD.IP|42|58|34641.8|34646.6|0.08|0.014|0.132|FT100|IX.D.FTSE.CFD.IP|32|68|7697.7|7701.7|-0.36|0.052|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1923.59|1924.09|0|0.026|0.176|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694989801|2023-09-17 22:30:01|1694989849|2023-09-15T20:30:23+00:00|USTECH|USTECH|48|52|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15218.8|15220.8|0.12|0.013|0.19|15192.2|15221.1|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4456.69|4457.29|0.16|0.013|0.194|DE30|IX.D.DAX.IFD.IP|32|68|15885.7|15892.7|-0.04|0.044|0.279|WALL|IX.D.DOW.IFD.IP|42|58|34653.8|34658.6|0.12|0.014|0.178|FT100|IX.D.FTSE.CFD.IP|32|68|7702.4|7706.4|-0.3|0.052|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1924.00|1924.50|0.02|0.026|0.176|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694991602|2023-09-17 23:00:02|1694991648|2023-09-15T20:30:23+00:00|USTECH|USTECH|48|52|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15219.6|15221.6|0.12|0.013|0.213|15192.2|15224.6|15202.3|US500|IX.D.SPTRD.IFD.IP|40|60|4456.81|4457.41|0.16|0.013|0.205|DE30|IX.D.DAX.IFD.IP|32|68|15886.2|15893.2|-0.04|0.044|0.279|WALL|IX.D.DOW.IFD.IP|42|58|34651.3|34656.1|0.11|0.014|0.178|FT100|IX.D.FTSE.CFD.IP|32|68|7702.5|7706.5|-0.3|0.052|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1923.03|1923.53|-0.03|0.026|0.176|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694993402|2023-09-17 23:30:02|1694993445|2023-09-15T20:30:23+00:00|USTECH|USTECH|48|52|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|15218.3|15220.3|0.11|0.013|0.213|15192.2|15224.6|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4456.81|4457.41|0.16|0.013|0.205|DE30|IX.D.DAX.IFD.IP|32|68|15886.1|15893.1|-0.04|0.044|0.279|WALL|IX.D.DOW.IFD.IP|42|58|34656.8|34661.6|0.12|0.014|0.181|FT100|IX.D.FTSE.CFD.IP|32|68|7703.2|7707.2|-0.29|0.052|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1922.46|1922.96|-0.06|0.026|0.176|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694995204|2023-09-18 00:00:04|1694995252|2023-09-15T20:30:23+00:00|USTECH|USTECH|48|52|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15229.5|15231.5|0.19|0.013|0.262|15192.2|15232.0|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4459.19|4459.79|0.21|0.013|0.255|DE30|IX.D.DAX.IFD.IP|32|68|15896.2|15903.2|0.03|0.044|0.302|WALL|IX.D.DOW.IFD.IP|42|58|34674.3|34679.1|0.17|0.014|0.227|FT100|IX.D.FTSE.CFD.IP|32|68|7706.4|7709.4|-0.25|0.039|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1923.35|1923.65|-0.02|0.016|0.176|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694997001|2023-09-18 00:30:01|1694997045|2023-09-15T20:30:23+00:00|USTECH|USTECH|48|52|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15229.0|15231.0|0.18|0.013|0.293|15192.2|15236.8|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4458.19|4458.79|0.19|0.013|0.272|DE30|IX.D.DAX.IFD.IP|32|68|15892.3|15897.3|-0.01|0.031|0.331|WALL|IX.D.DOW.IFD.IP|42|58|34666.3|34671.1|0.15|0.014|0.25|FT100|IX.D.FTSE.CFD.IP|32|68|7703.6|7706.6|-0.29|0.039|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1923.75|1924.25|0.01|0.026|0.176|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1694998803|2023-09-18 01:00:03|1694998840|2023-09-15T20:30:23+00:00|USTECH|USTECH|48|52|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15230.7|15232.7|0.19|0.013|0.293|15192.2|15236.8|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4458.69|4459.29|0.2|0.013|0.272|DE30|IX.D.DAX.IFD.IP|32|68|15891.8|15896.8|-0.01|0.031|0.331|WALL|IX.D.DOW.IFD.IP|42|58|34670.3|34675.1|0.16|0.014|0.25|FT100|IX.D.FTSE.CFD.IP|32|68|7700.6|7703.6|-0.33|0.039|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1924.52|1924.82|0.04|0.016|0.176|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695000603|2023-09-18 01:30:03|1695000663|2023-09-15T20:30:23+00:00|USTECH|USTECH|48|52|501 +|4|1|37|63|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|15223.8|15225.8|0.15|0.013|0.293|15192.2|15236.8|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4457.44|4458.04|0.17|0.013|0.272|DE30|IX.D.DAX.IFD.IP|32|68|15884.3|15889.3|-0.06|0.031|0.331|WALL|IX.D.DOW.IFD.IP|42|58|34662.8|34667.6|0.14|0.014|0.25|FT100|IX.D.FTSE.CFD.IP|32|68|7700.1|7703.1|-0.33|0.039|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1924.69|1924.99|0.05|0.016|0.278|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695002403|2023-09-18 02:00:03|1695002449|2023-09-15T20:30:23+00:00|USTECH|USTECH|47|53|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|15216.7|15218.7|0.1|0.013|0.293|15192.2|15236.8|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4457.19|4457.79|0.17|0.013|0.272|DE30|IX.D.DAX.IFD.IP|32|68|15875.3|15880.3|-0.11|0.031|0.331|WALL|IX.D.DOW.IFD.IP|42|58|34661.3|34666.1|0.14|0.014|0.25|FT100|IX.D.FTSE.CFD.IP|32|68|7700.6|7703.6|-0.33|0.039|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1925.42|1925.72|0.09|0.016|0.278|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695004203|2023-09-18 02:30:03|1695004297|2023-09-15T20:30:23+00:00|USTECH|USTECH|47|53|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15225.1|15227.1|0.16|0.013|0.293|15192.2|15236.8|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4458.44|4459.04|0.2|0.013|0.272|DE30|IX.D.DAX.IFD.IP|32|68|15885.8|15890.8|-0.05|0.031|0.331|WALL|IX.D.DOW.IFD.IP|42|58|34665.3|34670.1|0.15|0.014|0.25|FT100|IX.D.FTSE.CFD.IP|32|68|7701.6|7704.6|-0.31|0.039|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1926.31|1926.61|0.14|0.016|0.278|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695006001|2023-09-18 03:00:01|1695006039|2023-09-15T20:30:23+00:00|USTECH|USTECH|62|38|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15222.5|15224.5|0.14|0.013|0.293|15192.2|15236.8|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4458.19|4458.79|0.19|0.013|0.272|DE30|IX.D.DAX.IFD.IP|32|68|15888.8|15893.8|-0.03|0.031|0.331|WALL|IX.D.DOW.IFD.IP|42|58|34665.3|34670.1|0.15|0.014|0.25|FT100|IX.D.FTSE.CFD.IP|32|68|7704.1|7707.1|-0.28|0.039|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1928.09|1928.59|0.23|0.026|0.385|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695007802|2023-09-18 03:30:02|1695007843|2023-09-15T20:30:23+00:00|USTECH|USTECH|47|53|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15220.6|15222.6|0.13|0.013|0.293|15192.2|15236.8|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4457.94|4458.54|0.19|0.013|0.272|DE30|IX.D.DAX.IFD.IP|32|68|15889.3|15894.3|-0.02|0.031|0.331|WALL|IX.D.DOW.IFD.IP|42|58|34664.3|34669.1|0.15|0.014|0.25|FT100|IX.D.FTSE.CFD.IP|32|68|7705.4|7708.4|-0.27|0.039|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1928.91|1929.41|0.28|0.026|0.42|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695009615|2023-09-18 04:00:15|1695009649|2023-09-15T20:30:23+00:00|USTECH|USTECH|62|38|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15226.2|15228.2|0.16|0.013|0.293|15192.2|15236.8|15202.3|WALL|IX.D.DOW.IFD.IP|61|39|34674.8|34679.6|0.18|0.014|0.25|US500|IX.D.SPTRD.IFD.IP|63|37|4458.94|4459.54|0.21|0.013|0.272|DE30|IX.D.DAX.IFD.IP|57|43|15894.3|15899.3|0.01|0.031|0.331|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1928.37|1928.87|0.25|0.026|0.425|FT100|IX.D.FTSE.CFD.IP|69|31|7707.9|7710.9|-0.23|0.039|0.473|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695011407|2023-09-18 04:30:07|1695011449|2023-09-15T20:30:23+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15229.8|15231.8|0.19|0.013|0.293|15192.2|15236.8|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4459.94|4460.54|0.23|0.013|0.272|DE30|IX.D.DAX.IFD.IP|32|68|15902.3|15907.3|0.06|0.031|0.331|WALL|IX.D.DOW.IFD.IP|42|58|34684.8|34689.6|0.2|0.014|0.26|FT100|IX.D.FTSE.CFD.IP|32|68|7711.6|7714.6|-0.19|0.039|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1928.88|1929.38|0.27|0.026|0.425|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695013203|2023-09-18 05:00:03|1695013241|2023-09-15T20:30:23+00:00|USTECH|USTECH|47|53|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15223.8|15225.8|0.15|0.013|0.293|15192.2|15236.8|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4458.69|4459.29|0.2|0.013|0.272|DE30|IX.D.DAX.IFD.IP|32|68|15890.3|15895.3|-0.02|0.031|0.331|WALL|IX.D.DOW.IFD.IP|42|58|34677.8|34682.6|0.18|0.014|0.26|FT100|IX.D.FTSE.CFD.IP|32|68|7707.1|7710.1|-0.24|0.039|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1927.95|1928.45|0.23|0.026|0.425|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695015002|2023-09-18 05:30:02|1695015034|2023-09-15T20:30:23+00:00|USTECH|USTECH|47|53|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|15227.2|15229.2|0.17|0.013|0.293|15192.2|15236.8|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4458.69|4459.29|0.2|0.013|0.272|DE30|IX.D.DAX.IFD.IP|32|68|15887.3|15892.3|-0.04|0.031|0.331|WALL|IX.D.DOW.IFD.IP|41|59|34676.8|34681.6|0.18|0.014|0.26|FT100|IX.D.FTSE.CFD.IP|32|68|7707.1|7710.1|-0.24|0.039|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1927.88|1928.38|0.22|0.026|0.425|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695016802|2023-09-18 06:00:02|1695016836|2023-09-15T20:30:23+00:00|USTECH|USTECH|62|38|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15225.1|15227.1|0.16|0.013|0.293|15192.2|15236.8|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4457.94|4458.54|0.19|0.013|0.272|DE30|IX.D.DAX.IFD.IP|32|68|15878.4|15881.2|-0.1|0.018|0.331|WALL|IX.D.DOW.IFD.IP|41|59|34669.9|34673.5|0.16|0.01|0.26|FT100|IX.D.FTSE.CFD.IP|32|68|7703.4|7705.4|-0.3|0.026|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1929.67|1929.97|0.31|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695018602|2023-09-18 06:30:02|1695018637|2023-09-15T20:30:23+00:00|USTECH|USTECH|47|53|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15229.2|15231.2|0.18|0.013|0.293|15192.2|15236.8|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4458.19|4458.79|0.19|0.013|0.272|DE30|IX.D.DAX.IFD.IP|32|68|15868.4|15871.2|-0.16|0.018|0.331|WALL|IX.D.DOW.IFD.IP|41|59|34673.4|34677.0|0.17|0.01|0.26|FT100|IX.D.FTSE.CFD.IP|32|68|7703.6|7705.6|-0.3|0.026|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1929.04|1929.34|0.28|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695020430|2023-09-18 07:00:30|1695020470|2023-09-15T20:30:23+00:00|USTECH|USTECH|47|53|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15228.1|15230.1|0.18|0.013|0.293|15192.2|15236.8|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4457.69|4458.29|0.18|0.013|0.272|DE30|IX.D.DAX.IFD.IP|32|68|15869.1|15870.5|-0.16|0.009|0.406|WALL|IX.D.DOW.IFD.IP|41|59|34665.9|34669.5|0.15|0.01|0.26|FT100|IX.D.FTSE.CFD.IP|32|68|7708.9|7709.9|-0.23|0.013|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1928.94|1929.24|0.27|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695022201|2023-09-18 07:30:01|1695022240|2023-09-15T20:30:23+00:00|USTECH|USTECH|46|54|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|15232.2|15234.2|0.2|0.013|0.293|15192.2|15236.8|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4458.19|4458.79|0.19|0.013|0.272|DE30|IX.D.DAX.IFD.IP|33|67|15862.1|15863.5|-0.21|0.009|0.512|WALL|IX.D.DOW.IFD.IP|40|60|34665.9|34669.5|0.15|0.01|0.26|FT100|IX.D.FTSE.CFD.IP|31|69|7711.2|7712.2|-0.2|0.013|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1928.86|1929.16|0.27|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695024003|2023-09-18 08:00:03|1695024037|2023-09-15T20:30:23+00:00|USTECH|USTECH|48|52|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15230.1|15232.1|0.19|0.013|0.35|15192.2|15245.5|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4458.69|4459.29|0.2|0.013|0.278|DE30|IX.D.DAX.IFD.IP|34|66|15854.0|15855.4|-0.26|0.009|0.512|WALL|IX.D.DOW.IFD.IP|41|59|34672.9|34676.5|0.17|0.01|0.26|FT100|IX.D.FTSE.CFD.IP|31|69|7716.5|7717.5|-0.13|0.013|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1926.26|1926.56|0.13|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695025801|2023-09-18 08:30:01|1695025848|2023-09-15T20:30:23+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15228.7|15230.7|0.18|0.013|0.35|15192.2|15245.5|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4456.19|4456.79|0.15|0.013|0.278|DE30|IX.D.DAX.IFD.IP|34|66|15813.5|15814.9|-0.51|0.009|0.629|WALL|IX.D.DOW.IFD.IP|41|59|34656.4|34660.0|0.12|0.01|0.26|FT100|IX.D.FTSE.CFD.IP|31|69|7704.3|7705.3|-0.29|0.013|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1926.10|1926.40|0.13|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695027607|2023-09-18 09:00:07|1695027654|2023-09-15T20:30:23+00:00|USTECH|USTECH|47|53|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15228.2|15230.2|0.18|0.013|0.35|15192.2|15245.5|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4455.94|4456.54|0.14|0.013|0.278|DE30|IX.D.DAX.IFD.IP|34|66|15807.5|15808.9|-0.55|0.009|0.651|WALL|IX.D.DOW.IFD.IP|41|59|34650.9|34654.5|0.11|0.01|0.26|FT100|IX.D.FTSE.CFD.IP|31|69|7699.3|7700.3|-0.36|0.013|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1926.02|1926.32|0.12|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695029403|2023-09-18 09:30:03|1695029441|2023-09-15T20:30:23+00:00|USTECH|USTECH|47|53|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15229.8|15231.8|0.19|0.013|0.35|15192.2|15245.5|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4454.69|4455.29|0.11|0.013|0.278|DE30|IX.D.DAX.IFD.IP|35|65|15794.5|15795.9|-0.63|0.009|0.727|WALL|IX.D.DOW.IFD.IP|41|59|34632.9|34636.5|0.05|0.01|0.26|FT100|IX.D.FTSE.CFD.IP|31|69|7687.0|7688.0|-0.52|0.013|0.55|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1926.19|1926.49|0.13|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695031202|2023-09-18 10:00:02|1695031267|2023-09-18T10:00:00+00:00|USTECH|USTECH|47|53|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|15227.0|15229.0|0.17|0.013|0.35|15192.2|15245.5|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4455.19|4455.79|0.12|0.013|0.278|DE30|IX.D.DAX.IFD.IP|36|64|15795.0|15796.4|-0.63|0.009|0.75|WALL|IX.D.DOW.IFD.IP|41|59|34644.9|34648.5|0.09|0.01|0.26|FT100|IX.D.FTSE.CFD.IP|31|69|7687.3|7688.3|-0.51|0.013|0.637|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1926.85|1927.15|0.16|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1695033002|2023-09-18 10:30:02|1695033038|2023-09-18T10:07:54+00:00|USTECH|USTECH|47|53|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15229.2|15231.2|0.18|0.013|0.35|15192.2|15245.5|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4455.94|4456.54|0.14|0.013|0.278|DE30|IX.D.DAX.IFD.IP|36|64|15792.5|15793.9|-0.64|0.009|0.803|WALL|IX.D.DOW.IFD.IP|40|60|34649.4|34653.0|0.1|0.01|0.26|FT100|IX.D.FTSE.CFD.IP|32|68|7686.0|7687.0|-0.53|0.013|0.637|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1926.95|1927.25|0.17|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1695034803|2023-09-18 11:00:03|1695034849|2023-09-18T10:07:54+00:00|USTECH|USTECH|47|53|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15229.5|15231.5|0.19|0.013|0.35|15192.2|15245.5|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4456.94|4457.54|0.16|0.013|0.278|DE30|IX.D.DAX.IFD.IP|36|64|15813.5|15814.9|-0.51|0.009|0.803|WALL|IX.D.DOW.IFD.IP|40|60|34657.9|34661.5|0.13|0.01|0.26|FT100|IX.D.FTSE.CFD.IP|31|69|7687.8|7688.8|-0.51|0.013|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1926.81|1927.11|0.16|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1695036602|2023-09-18 11:30:02|1695036648|2023-09-18T11:12:29+00:00|USTECH|USTECH|46|54|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15198.0|15200.0|-0.02|0.013|0.35|15192.2|15245.5|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4451.44|4452.04|0.04|0.013|0.278|DE30|IX.D.DAX.IFD.IP|36|64|15777.5|15778.9|-0.74|0.009|0.848|WALL|IX.D.DOW.IFD.IP|40|60|34634.4|34638.0|0.06|0.01|0.26|FT100|IX.D.FTSE.CFD.IP|32|68|7681.0|7682.0|-0.59|0.013|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1927.52|1927.82|0.2|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1695038403|2023-09-18 12:00:03|1695038470|2023-09-18T11:12:29+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15159.2|15161.2|-0.28|0.013|0.654|15146.1|15245.5|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4443.69|4444.29|-0.13|0.014|0.463|DE30|IX.D.DAX.IFD.IP|38|62|15764.6|15766.0|-0.82|0.009|1.047|WALL|IX.D.DOW.IFD.IP|40|60|34595.9|34599.5|-0.05|0.01|0.334|HS34|IX.D.HANGSENG.IFD.IP|48|52|17886.7|17894.7|-0.22|0.045|0.408|FT100|IX.D.FTSE.CFD.IP|32|68|7681.0|7682.0|-0.59|0.013|0.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1695040202|2023-09-18 12:30:02|1695040253|2023-09-18T11:12:29+00:00|USTECH|USTECH|44|56|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15169.7|15171.7|-0.21|0.013|0.654|15146.1|15245.5|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4445.69|4446.29|-0.09|0.013|0.463|DE30|IX.D.DAX.IFD.IP|38|62|15768.6|15770.0|-0.79|0.009|1.047|WALL|IX.D.DOW.IFD.IP|40|60|34619.4|34623.0|0.01|0.01|0.334|HS34|IX.D.HANGSENG.IFD.IP|48|52|17897.2|17905.2|-0.16|0.045|0.408|FT100|IX.D.FTSE.CFD.IP|32|68|7683.7|7684.7|-0.56|0.013|0.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1695042004|2023-09-18 13:00:04|1695042066|2023-09-18T11:12:29+00:00|USTECH|USTECH|43|57|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15179.7|15181.7|-0.14|0.013|0.654|15146.1|15245.5|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4447.44|4448.04|-0.05|0.013|0.463|DE30|IX.D.DAX.IFD.IP|38|62|15764.1|15765.5|-0.82|0.009|1.047|WALL|IX.D.DOW.IFD.IP|40|60|34620.4|34624.0|0.02|0.01|0.334|HS34|IX.D.HANGSENG.IFD.IP|48|52|17889.7|17897.7|-0.2|0.045|0.408|FT100|IX.D.FTSE.CFD.IP|32|68|7675.5|7676.5|-0.67|0.013|0.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1695043802|2023-09-18 13:30:02|1695043856|2023-09-18T11:12:29+00:00|USTECH|USTECH|43|57|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15185.5|15186.5|-0.11|0.007|0.654|15146.1|15245.5|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4449.19|4449.59|-0.01|0.009|0.463|DE30|IX.D.DAX.IFD.IP|38|62|15763.6|15765.0|-0.83|0.009|1.047|WALL|IX.D.DOW.IFD.IP|40|60|34666.5|34668.9|0.15|0.007|0.334|HS34|IX.D.HANGSENG.IFD.IP|48|52|17882.7|17890.7|-0.24|0.045|0.408|FT100|IX.D.FTSE.CFD.IP|32|68|7670.0|7671.0|-0.74|0.013|0.804|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695045603|2023-09-18 14:00:03|1695045669|2023-09-18T11:12:29+00:00|USTECH|USTECH|42|58|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15211.6|15212.6|0.06|0.007|0.662|15146.1|15246.7|15202.3|US500|IX.D.SPTRD.IFD.IP|39|61|4446.83|4447.23|-0.07|0.009|0.463|DE30|IX.D.DAX.IFD.IP|39|61|15729.6|15731.0|-1.04|0.009|1.26|WALL|IX.D.DOW.IFD.IP|40|60|34575.0|34577.4|-0.12|0.007|0.387|HS34|IX.D.HANGSENG.IFD.IP|48|52|17882.7|17890.7|-0.24|0.045|0.66|FT100|IX.D.FTSE.CFD.IP|33|67|7650.7|7651.7|-0.99|0.013|1.108|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695047403|2023-09-18 14:30:03|1695047454|2023-09-18T11:12:29+00:00|USTECH|USTECH|43|57|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15214.7|15215.7|0.08|0.007|0.692|15146.1|15251.2|15202.3|US500|IX.D.SPTRD.IFD.IP|38|62|4450.83|4451.23|0.02|0.009|0.463|DE30|IX.D.DAX.IFD.IP|39|61|15721.0|15722.4|-1.09|0.009|1.302|WALL|IX.D.DOW.IFD.IP|40|60|34608.4|34610.8|-0.02|0.007|0.439|HS34|IX.D.HANGSENG.IFD.IP|48|52|17915.7|17923.7|-0.06|0.045|0.66|FT100|IX.D.FTSE.CFD.IP|34|66|7654.1|7655.1|-0.94|0.013|1.121|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695049202|2023-09-18 15:00:02|1695049248|2023-09-18T11:12:29+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15218.5|15219.5|0.11|0.007|0.692|15146.1|15251.2|15202.3|US500|IX.D.SPTRD.IFD.IP|38|62|4454.33|4454.73|0.1|0.009|0.463|DE30|IX.D.DAX.IFD.IP|40|60|15715.0|15716.4|-1.13|0.009|1.302|WALL|IX.D.DOW.IFD.IP|40|60|34624.4|34626.8|0.03|0.007|0.439|HS34|IX.D.HANGSENG.IFD.IP|48|52|17897.7|17905.7|-0.16|0.045|0.66|FT100|IX.D.FTSE.CFD.IP|34|66|7649.9|7650.9|-1|0.013|1.121|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695051004|2023-09-18 15:30:04|1695051043|2023-09-18T11:12:29+00:00|USTECH|USTECH|44|56|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15236.0|15237.0|0.22|0.007|0.692|15146.1|15251.2|15202.3|US500|IX.D.SPTRD.IFD.IP|38|62|4457.83|4458.23|0.18|0.009|0.463|DE30|IX.D.DAX.IFD.IP|40|60|15723.8|15726.6|0.04|0.018|0.062|WALL|IX.D.DOW.IFD.IP|39|61|34664.0|34666.4|0.14|0.007|0.439|HS34|IX.D.HANGSENG.IFD.IP|49|51|17919.7|17927.7|-0.04|0.045|0.66|FT100|IX.D.FTSE.CFD.IP|35|65|7652.4|7654.4|0.05|0.026|0.078|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695052813|2023-09-18 16:00:13|1695052863|2023-09-18T11:12:29+00:00|USTECH|USTECH|62|38|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15259.1|15260.1|0.38|0.007|0.77|15146.1|15263.2|15202.3|US500|IX.D.SPTRD.IFD.IP|38|62|4463.33|4463.73|0.3|0.009|0.557|DE30|IX.D.DAX.IFD.IP|40|60|15740.3|15743.1|0.15|0.018|0.183|WALL|IX.D.DOW.IFD.IP|40|60|34704.9|34707.3|0.26|0.007|0.512|HS34|IX.D.HANGSENG.IFD.IP|49|51|17926.7|17934.7|0|0.045|0.679|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1929.53|1929.83|0.3|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695054602|2023-09-18 16:30:02|1695054657|2023-09-18T11:12:29+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15267.6|15268.6|0.43|0.007|0.824|15146.1|15271.4|15202.3|US500|IX.D.SPTRD.IFD.IP|38|62|4465.58|4465.98|0.36|0.009|0.585|DE30|IX.D.DAX.IFD.IP|40|60|15734.8|15737.6|0.11|0.018|0.202|WALL|IX.D.DOW.IFD.IP|39|61|34709.9|34712.3|0.27|0.007|0.515|HS34|IX.D.HANGSENG.IFD.IP|48|52|17929.2|17937.2|0.02|0.045|0.679|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1929.42|1929.72|0.3|0.016|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695056401|2023-09-18 17:00:01|1695056453|2023-09-18T11:12:29+00:00|USTECH|USTECH|43|57|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15253.7|15254.7|0.34|0.007|0.824|15146.1|15271.4|15202.3|US500|IX.D.SPTRD.IFD.IP|38|62|4462.80|4463.20|0.29|0.009|0.596|DE30|IX.D.DAX.IFD.IP|40|60|15733.8|15736.6|0.1|0.018|0.202|WALL|IX.D.DOW.IFD.IP|39|61|34711.9|34714.3|0.28|0.007|0.539|HS34|IX.D.HANGSENG.IFD.IP|48|52|17931.2|17939.2|0.03|0.045|0.679|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1931.12|1931.42|0.39|0.016|0.515|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695058202|2023-09-18 17:30:02|1695058255|2023-09-18T11:12:29+00:00|USTECH|USTECH|43|57|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15256.4|15257.4|0.36|0.007|0.824|15146.1|15271.4|15202.3|US500|IX.D.SPTRD.IFD.IP|38|62|4462.05|4462.45|0.28|0.009|0.596|DE30|IX.D.DAX.IFD.IP|39|61|15733.3|15736.1|0.1|0.018|0.202|WALL|IX.D.DOW.IFD.IP|39|61|34698.2|34700.6|0.24|0.007|0.543|HS34|IX.D.HANGSENG.IFD.IP|49|51|17938.7|17946.7|0.07|0.045|0.704|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1931.81|1932.31|0.43|0.026|0.598|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695060007|2023-09-18 18:00:07|1695060060|2023-09-18T11:12:29+00:00|USTECH|USTECH|43|57|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15246.9|15247.9|0.3|0.007|0.824|15146.1|15271.4|15202.3|US500|IX.D.SPTRD.IFD.IP|38|62|4459.80|4460.20|0.23|0.009|0.596|DE30|IX.D.DAX.IFD.IP|39|61|15728.3|15731.1|0.07|0.018|0.202|WALL|IX.D.DOW.IFD.IP|39|61|34678.7|34681.1|0.18|0.007|0.543|HS34|IX.D.HANGSENG.IFD.IP|48|52|17926.2|17934.2|0|0.045|0.704|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1931.80|1932.30|0.43|0.026|0.629|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695061802|2023-09-18 18:30:02|1695061858|2023-09-18T11:12:29+00:00|USTECH|USTECH|42|58|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|15239.8|15240.8|0.25|0.007|0.824|15146.1|15271.4|15202.3|US500|IX.D.SPTRD.IFD.IP|38|62|4457.55|4457.95|0.17|0.009|0.596|DE30|IX.D.DAX.IFD.IP|40|60|15730.3|15733.1|0.08|0.018|0.202|WALL|IX.D.DOW.IFD.IP|39|61|34660.0|34662.4|0.13|0.007|0.543|HS34|IX.D.HANGSENG.IFD.IP|49|51|17924.2|17932.2|-0.01|0.045|0.704|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1931.49|1931.79|0.41|0.016|0.629|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695063605|2023-09-18 19:00:05|1695063668|2023-09-18T18:47:11+00:00|USTECH|USTECH|42|58|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15202.1|15203.1|0|0.007|0.824|15146.1|15271.4|15202.3|US500|IX.D.SPTRD.IFD.IP|38|62|4451.05|4451.45|0.03|0.009|0.596|DE30|IX.D.DAX.IFD.IP|40|60|15716.8|15719.6|-0|0.018|0.228|WALL|IX.D.DOW.IFD.IP|40|60|34631.0|34633.4|0.05|0.007|0.543|HS34|IX.D.HANGSENG.IFD.IP|49|51|17915.8|17945.8|0|0.167|0.704|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1931.59|1931.89|0.41|0.016|0.629|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695065402|2023-09-18 19:30:02|1695065447|2023-09-18T18:47:11+00:00|USTECH|USTECH|42|58|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15209.9|15210.9|0.05|0.007|0.824|15146.1|15271.4|15202.3|US500|IX.D.SPTRD.IFD.IP|38|62|4450.83|4451.23|0.02|0.009|0.596|DE30|IX.D.DAX.IFD.IP|40|60|15714.3|15717.1|-0.02|0.018|0.234|WALL|IX.D.DOW.IFD.IP|40|60|34625.0|34627.4|0.03|0.007|0.543|HS34|IX.D.HANGSENG.IFD.IP|49|51|17912.8|17942.8|-0.01|0.167|0.717|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1931.63|1931.93|0.41|0.016|0.629|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695067203|2023-09-18 20:00:03|1695067258|2023-09-18T18:47:11+00:00|USTECH|USTECH|42|58|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15229.0|15231.0|0.04|0.013|0.056|15223.0|15231.5|15224.0|US500|IX.D.SPTRD.IFD.IP|38|62|4453.73|4454.33|0.01|0.013|0.036|DE30|IX.D.DAX.IFD.IP|41|59|15720.5|15727.5|0.03|0.045|0.272|WALL|IX.D.DOW.IFD.IP|40|60|34624.7|34629.5|0.01|0.014|0.037|HS34|IX.D.HANGSENG.IFD.IP|49|51|17930.5|17960.5|0.09|0.167|0.816|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1933.29|1933.59|0.5|0.016|0.634|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695069001|2023-09-18 20:30:01|1695069047|2023-09-18T20:26:12+00:00|USTECH|USTECH|42|58|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15236.1|15238.1|0.09|0.013|0.131|15223.0|15243.0|15224.0|US500|IX.D.SPTRD.IFD.IP|39|61|4455.48|4456.08|0.05|0.013|0.081|DE30|IX.D.DAX.IFD.IP|41|59|15725.8|15732.8|0.07|0.045|0.272|WALL|IX.D.DOW.IFD.IP|40|60|34635.2|34640.0|0.04|0.014|0.08|HS34|IX.D.HANGSENG.IFD.IP|49|51|17933.7|17963.7|0.1|0.167|0.816|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1933.76|1934.26|0.53|0.026|0.66|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695070802|2023-09-18 21:00:02|1695070844|2023-09-18T20:26:12+00:00|USTECH|USTECH|42|58|501 +|4|1|44|56|HOUR|1|11|89|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15232.5|15237.5|0.07|0.033|0.131|15223.0|15243.0|15224.0|US500|IX.D.SPTRD.IFD.IP|38|62|4453.64|4455.14|0.02|0.034|0.081|DE30|IX.D.DAX.IFD.IP|41|59|15721.2|15728.2|0.04|0.045|0.272|WALL|IX.D.DOW.IFD.IP|40|60|34623.6|34633.4|0.02|0.028|0.083|HS34|IX.D.HANGSENG.IFD.IP|49|51|17930.0|17960.0|0.08|0.167|0.816|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1933.58|1934.08|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695072601|2023-09-18 21:30:01|1695072641|2023-09-18T20:26:12+00:00|USTECH|USTECH|42|58|501 +|4|1|40|60|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15232.9|15237.9|0.07|0.033|0.131|15223.0|15243.0|15224.0|US500|IX.D.SPTRD.IFD.IP|38|62|4453.82|4455.32|0.02|0.034|0.081|DE30|IX.D.DAX.IFD.IP|41|59|15721.6|15728.6|0.04|0.045|0.272|WALL|IX.D.DOW.IFD.IP|40|60|34626.1|34635.9|0.03|0.028|0.083|HS34|IX.D.HANGSENG.IFD.IP|49|51|17931.7|17961.7|0.09|0.167|0.816|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1933.58|1934.08|0|0.026|0.305|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1695166204|2023-09-19 23:30:04|1695166238|2023-09-19T20:18:25+00:00|USTECH|USTECH|42|58|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15192.1|15194.1|0.02|0.013|0.102|15186.4|15201.9|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4444.77|4445.37|0.01|0.013|0.09|DE30|IX.D.DAX.IFD.IP|43|57|15691.8|15698.8|0.24|0.045|0.46|WALL|IX.D.DOW.IFD.IP|43|57|34518.8|34523.6|-0.01|0.014|0.129|HS34|IX.D.HANGSENG.IFD.IP|45|55|17940.9|17970.9|-0.1|0.167|0.789|JP225|IX.D.NIKKEI.IFD.IP|57|43|33288.7|33295.7|0.07|0.021|0.682|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695168017|2023-09-20 00:00:17|1695168056|2023-09-19T20:18:25+00:00|USTECH|USTECH|42|58|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15194.6|15196.6|0.04|0.013|0.102|15186.4|15201.9|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4445.02|4445.62|0.02|0.013|0.09|DE30|IX.D.DAX.IFD.IP|43|57|15692.6|15699.6|0.25|0.045|0.46|WALL|IX.D.DOW.IFD.IP|43|57|34517.3|34522.1|-0.01|0.014|0.129|HS34|IX.D.HANGSENG.IFD.IP|45|55|17940.0|17970.0|-0.1|0.167|0.789|JP225|IX.D.NIKKEI.IFD.IP|57|43|33273.7|33280.7|0.02|0.021|0.682|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695169802|2023-09-20 00:30:02|1695169841|2023-09-19T20:18:25+00:00|USTECH|USTECH|42|58|501 +|4|1|35|65|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15179.8|15181.8|-0.06|0.013|0.165|15176.9|15201.9|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4442.52|4443.12|-0.04|0.014|0.12|DE30|IX.D.DAX.IFD.IP|43|57|15665.5|15670.5|0.07|0.032|0.46|WALL|IX.D.DOW.IFD.IP|43|57|34504.3|34509.1|-0.05|0.014|0.129|HS34|IX.D.HANGSENG.IFD.IP|45|55|17925.2|17955.2|-0.18|0.167|0.789|JP225|IX.D.NIKKEI.IFD.IP|57|43|33166.2|33173.2|-0.3|0.021|0.735|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695171604|2023-09-20 01:00:04|1695171645|2023-09-19T20:18:25+00:00|USTECH|USTECH|42|58|501 +|4|1|37|63|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15175.9|15177.9|-0.08|0.013|0.186|15173.6|15201.9|15189.4|WALL|IX.D.DOW.IFD.IP|62|38|34502.3|34507.1|-0.05|0.014|0.131|US500|IX.D.SPTRD.IFD.IP|63|37|4442.02|4442.62|-0.05|0.014|0.132|DE30|IX.D.DAX.IFD.IP|59|41|15666.5|15671.5|0.08|0.032|0.46|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1930.32|1930.82|-0.04|0.026|0.3|FT100|IX.D.FTSE.CFD.IP|69|31|7647.5|7650.5|-0.13|0.039|0.342|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695173402|2023-09-20 01:30:02|1695173449|2023-09-19T20:18:25+00:00|USTECH|USTECH|42|58|501 +|4|1|54|46|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15169.1|15171.1|-0.13|0.013|0.242|15165.1|15201.9|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4440.77|4441.37|-0.08|0.014|0.16|DE30|IX.D.DAX.IFD.IP|43|57|15662.5|15667.5|0.05|0.032|0.46|WALL|IX.D.DOW.IFD.IP|43|57|34494.3|34499.1|-0.08|0.014|0.141|HS34|IX.D.HANGSENG.IFD.IP|45|55|17886.6|17891.6|-0.47|0.028|0.895|JP225|IX.D.NIKKEI.IFD.IP|57|43|33186.2|33193.2|-0.24|0.021|0.765|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695175210|2023-09-20 02:00:10|1695175264|2023-09-19T20:18:25+00:00|USTECH|USTECH|42|58|501 +|4|1|57|43|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15180.8|15182.8|-0.05|0.013|0.242|15165.1|15201.9|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4442.27|4442.87|-0.04|0.014|0.16|DE30|IX.D.DAX.IFD.IP|43|57|15674.0|15679.0|0.12|0.032|0.46|WALL|IX.D.DOW.IFD.IP|43|57|34501.8|34506.6|-0.06|0.014|0.152|HS34|IX.D.HANGSENG.IFD.IP|45|55|17963.6|17968.6|-0.04|0.028|0.951|JP225|IX.D.NIKKEI.IFD.IP|56|44|33211.2|33218.2|-0.17|0.021|0.765|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695177002|2023-09-20 02:30:02|1695177038|2023-09-19T20:18:25+00:00|USTECH|USTECH|42|58|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15172.4|15174.4|-0.11|0.013|0.242|15165.1|15201.9|15189.4|US500|IX.D.SPTRD.IFD.IP|39|61|4440.27|4440.87|-0.09|0.014|0.177|DE30|IX.D.DAX.IFD.IP|43|57|15664.5|15669.5|0.06|0.032|0.46|WALL|IX.D.DOW.IFD.IP|43|57|34487.3|34492.1|-0.1|0.014|0.176|HS34|IX.D.HANGSENG.IFD.IP|45|55|17949.6|17954.6|-0.12|0.028|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1930.40|1930.90|-0.03|0.026|0.392|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695178802|2023-09-20 03:00:02|1695178857|2023-09-19T20:18:25+00:00|USTECH|USTECH|42|58|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15169.9|15171.9|-0.12|0.013|0.242|15165.1|15201.9|15189.4|US500|IX.D.SPTRD.IFD.IP|39|61|4439.77|4440.37|-0.1|0.014|0.182|DE30|IX.D.DAX.IFD.IP|43|57|15666.5|15671.5|0.08|0.032|0.46|WALL|IX.D.DOW.IFD.IP|43|57|34486.3|34491.1|-0.1|0.014|0.176|HS34|IX.D.HANGSENG.IFD.IP|46|54|17887.1|17892.1|-0.46|0.028|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1930.56|1930.86|-0.03|0.016|0.392|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695180602|2023-09-20 03:30:02|1695180638|2023-09-19T20:18:25+00:00|USTECH|USTECH|42|58|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15170.3|15172.3|-0.12|0.013|0.242|15165.1|15201.9|15189.4|US500|IX.D.SPTRD.IFD.IP|39|61|4439.77|4440.37|-0.1|0.014|0.182|DE30|IX.D.DAX.IFD.IP|43|57|15664.5|15669.5|0.06|0.032|0.46|WALL|IX.D.DOW.IFD.IP|43|57|34486.3|34491.1|-0.1|0.014|0.176|HS34|IX.D.HANGSENG.IFD.IP|46|54|17885.6|17890.6|-0.47|0.028|1.013|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1930.88|1931.38|-0.01|0.026|0.392|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695182404|2023-09-20 04:00:04|1695182454|2023-09-19T20:18:25+00:00|USTECH|USTECH|42|58|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15161.5|15163.5|-0.18|0.013|0.283|15158.9|15201.9|15189.4|WALL|IX.D.DOW.IFD.IP|61|39|34476.8|34481.6|-0.13|0.014|0.205|US500|IX.D.SPTRD.IFD.IP|63|37|4438.02|4438.62|-0.14|0.014|0.222|DE30|IX.D.DAX.IFD.IP|59|41|15660.0|15665.0|0.03|0.032|0.46|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1930.47|1930.97|-0.03|0.026|0.392|FT100|IX.D.FTSE.CFD.IP|69|31|7635.3|7638.3|-0.29|0.039|0.453|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695184204|2023-09-20 04:30:04|1695184245|2023-09-19T20:18:25+00:00|USTECH|USTECH|42|58|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15158.9|15160.9|-0.19|0.013|0.3|15156.3|15201.9|15189.4|US500|IX.D.SPTRD.IFD.IP|39|61|4438.02|4438.62|-0.14|0.014|0.222|DE30|IX.D.DAX.IFD.IP|43|57|15658.0|15663.0|0.02|0.032|0.46|WALL|IX.D.DOW.IFD.IP|43|57|34477.8|34482.6|-0.12|0.014|0.205|HS34|IX.D.HANGSENG.IFD.IP|46|54|17830.6|17860.6|-0.71|0.168|1.233|FT100|IX.D.FTSE.CFD.IP|34|66|7635.5|7638.5|-0.28|0.039|0.457|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695186003|2023-09-20 05:00:03|1695186050|2023-09-19T20:18:25+00:00|USTECH|USTECH|42|58|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15157.8|15159.8|-0.2|0.013|0.316|15153.9|15201.9|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4437.77|4438.37|-0.15|0.014|0.227|DE30|IX.D.DAX.IFD.IP|43|57|15656.5|15661.5|0.01|0.032|0.46|WALL|IX.D.DOW.IFD.IP|43|57|34480.3|34485.1|-0.12|0.014|0.205|HS34|IX.D.HANGSENG.IFD.IP|46|54|17841.6|17846.6|-0.72|0.028|1.233|FT100|IX.D.FTSE.CFD.IP|34|66|7635.5|7638.5|-0.28|0.039|0.457|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695187802|2023-09-20 05:30:02|1695187831|2023-09-19T20:18:25+00:00|USTECH|USTECH|42|58|501 +|4|1|66|34|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15164.4|15166.4|-0.16|0.013|0.316|15153.9|15201.9|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4439.02|4439.62|-0.12|0.014|0.227|DE30|IX.D.DAX.IFD.IP|43|57|15666.0|15671.0|0.07|0.032|0.46|WALL|IX.D.DOW.IFD.IP|43|57|34485.3|34490.1|-0.1|0.014|0.205|HS34|IX.D.HANGSENG.IFD.IP|46|54|17869.1|17874.1|-0.56|0.028|1.276|FT100|IX.D.FTSE.CFD.IP|34|66|7635.8|7638.8|-0.28|0.039|0.457|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695189604|2023-09-20 06:00:04|1695189639|2023-09-19T20:18:25+00:00|USTECH|USTECH|42|58|501 +|4|1|66|34|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15170.3|15172.3|-0.12|0.013|0.316|15153.9|15201.9|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4441.02|4441.62|-0.07|0.014|0.227|DE30|IX.D.DAX.IFD.IP|44|56|15692.6|15695.4|0.24|0.018|0.46|WALL|IX.D.DOW.IFD.IP|44|56|34505.9|34509.5|-0.04|0.01|0.205|HS34|IX.D.HANGSENG.IFD.IP|46|54|17894.6|17899.6|-0.42|0.028|1.276|FT100|IX.D.FTSE.CFD.IP|34|66|7664.3|7666.3|0.08|0.026|0.457|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695191402|2023-09-20 06:30:02|1695191431|2023-09-19T20:18:25+00:00|USTECH|USTECH|43|57|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15193.6|15195.6|0.03|0.013|0.316|15153.9|15201.9|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4445.52|4446.12|0.03|0.013|0.227|DE30|IX.D.DAX.IFD.IP|44|56|15722.6|15725.4|0.43|0.018|0.568|WALL|IX.D.DOW.IFD.IP|44|56|34535.4|34539.0|0.04|0.01|0.205|HS34|IX.D.HANGSENG.IFD.IP|46|54|17927.6|17932.6|-0.24|0.028|1.276|FT100|IX.D.FTSE.CFD.IP|36|64|7693.5|7695.5|0.47|0.026|0.845|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695193202|2023-09-20 07:00:02|1695193252|2023-09-19T20:18:25+00:00|USTECH|USTECH|43|57|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15180.5|15182.5|-0.05|0.013|0.316|15153.9|15201.9|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4442.27|4442.87|-0.04|0.014|0.227|DE30|IX.D.DAX.IFD.IP|44|56|15691.3|15692.7|0.22|0.009|0.6|WALL|IX.D.DOW.IFD.IP|44|56|34513.4|34517.0|-0.02|0.01|0.205|HS34|IX.D.HANGSENG.IFD.IP|46|54|17888.6|17893.6|-0.46|0.028|1.276|FT100|IX.D.FTSE.CFD.IP|36|64|7680.8|7681.8|0.29|0.013|0.871|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695195002|2023-09-20 07:30:02|1695195033|2023-09-19T20:18:25+00:00|USTECH|USTECH|43|57|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15193.4|15195.4|0.03|0.013|0.316|15153.9|15201.9|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4445.27|4445.87|0.02|0.013|0.227|DE30|IX.D.DAX.IFD.IP|42|58|15741.8|15743.2|0.54|0.009|0.672|WALL|IX.D.DOW.IFD.IP|44|56|34529.4|34533.0|0.02|0.01|0.205|HS34|IX.D.HANGSENG.IFD.IP|46|54|17894.6|17899.6|-0.42|0.028|1.276|FT100|IX.D.FTSE.CFD.IP|34|66|7703.8|7704.8|0.59|0.013|0.997|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695196826|2023-09-20 08:00:26|1695196870|2023-09-19T20:18:25+00:00|USTECH|USTECH|43|57|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15190.1|15192.1|0.01|0.013|0.323|15153.9|15202.9|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4444.52|4445.12|0.01|0.013|0.227|DE30|IX.D.DAX.IFD.IP|42|58|15728.3|15729.7|0.46|0.009|0.719|WALL|IX.D.DOW.IFD.IP|44|56|34525.9|34529.5|0.01|0.01|0.205|HS34|IX.D.HANGSENG.IFD.IP|46|54|17885.1|17890.1|-0.02|0.028|0.075|FT100|IX.D.FTSE.CFD.IP|35|65|7704.2|7705.2|0.6|0.013|1.01|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695198601|2023-09-20 08:30:01|1695198640|2023-09-19T20:18:25+00:00|USTECH|USTECH|44|56|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15199.9|15201.9|0.08|0.013|0.349|15153.9|15206.9|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4447.39|4447.99|0.07|0.013|0.267|DE30|IX.D.DAX.IFD.IP|41|59|15752.3|15753.7|0.61|0.009|0.802|WALL|IX.D.DOW.IFD.IP|43|57|34551.9|34555.5|0.09|0.01|0.264|HS34|IX.D.HANGSENG.IFD.IP|46|54|17889.7|17919.7|0.08|0.168|0.381|FT100|IX.D.FTSE.CFD.IP|34|66|7708.9|7709.9|0.66|0.013|1.067|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695200403|2023-09-20 09:00:03|1695200442|2023-09-19T20:18:25+00:00|USTECH|USTECH|44|56|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15215.1|15217.1|0.18|0.013|0.431|15153.9|15219.4|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4450.27|4450.87|0.13|0.013|0.312|DE30|IX.D.DAX.IFD.IP|40|60|15763.3|15764.7|0.68|0.009|0.827|WALL|IX.D.DOW.IFD.IP|43|57|34564.9|34568.5|0.13|0.01|0.286|HS34|IX.D.HANGSENG.IFD.IP|46|54|17905.7|17935.7|0.17|0.167|0.42|FT100|IX.D.FTSE.CFD.IP|34|66|7709.7|7710.7|0.67|0.013|1.067|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695202201|2023-09-20 09:30:01|1695202246|2023-09-19T20:18:25+00:00|USTECH|USTECH|43|57|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15207.9|15209.9|0.13|0.013|0.454|15153.9|15222.9|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4449.02|4449.62|0.11|0.013|0.328|DE30|IX.D.DAX.IFD.IP|40|60|15754.8|15756.2|0.63|0.009|0.846|WALL|IX.D.DOW.IFD.IP|43|57|34562.9|34566.5|0.12|0.01|0.303|HS34|IX.D.HANGSENG.IFD.IP|46|54|17910.6|17918.6|0.13|0.045|0.422|FT100|IX.D.FTSE.CFD.IP|34|66|7707.7|7708.7|0.65|0.013|1.067|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695204018|2023-09-20 10:00:18|1695204082|2023-09-19T20:18:25+00:00|USTECH|USTECH|43|57|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15211.9|15213.9|0.15|0.013|0.457|15153.9|15223.3|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4450.52|4451.12|0.14|0.013|0.351|DE30|IX.D.DAX.IFD.IP|39|61|15748.8|15750.2|0.59|0.009|0.846|WALL|IX.D.DOW.IFD.IP|43|57|34579.4|34583.0|0.17|0.01|0.354|HS34|IX.D.HANGSENG.IFD.IP|46|54|17915.1|17923.1|0.16|0.045|0.422|FT100|IX.D.FTSE.CFD.IP|34|66|7712.9|7713.9|0.71|0.013|1.11|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695205802|2023-09-20 10:30:02|1695205838|2023-09-19T20:18:25+00:00|USTECH|USTECH|43|57|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15201.6|15203.6|0.09|0.013|0.457|15153.9|15223.3|15189.4|US500|IX.D.SPTRD.IFD.IP|40|60|4449.27|4449.87|0.11|0.013|0.357|DE30|IX.D.DAX.IFD.IP|39|61|15739.8|15741.2|0.53|0.009|0.846|WALL|IX.D.DOW.IFD.IP|43|57|34572.4|34576.0|0.15|0.01|0.364|HS34|IX.D.HANGSENG.IFD.IP|46|54|17909.6|17917.6|0.13|0.045|0.422|FT100|IX.D.FTSE.CFD.IP|33|67|7714.2|7715.2|0.73|0.013|1.129|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695249009|2023-09-20 22:30:09|1695249045|2023-09-20T11:56:46+00:00|USTECH|USTECH|48|52|501 +|4|1|54|46|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14947.7|14949.7|-0.16|0.013|0.251|14941.0|14978.5|14972.1|US500|IX.D.SPTRD.IFD.IP|42|58|4397.24|4397.84|-0.11|0.014|0.19|DE30|IX.D.DAX.IFD.IP|39|61|15696.9|15703.9|-0.48|0.045|0.756|WALL|IX.D.DOW.IFD.IP|42|58|34414.8|34419.6|-0.07|0.014|0.136|HS34|IX.D.HANGSENG.IFD.IP|47|53|17893.5|17923.5|0.1|0.168|1.061|FT100|IX.D.FTSE.CFD.IP|33|67|7706.2|7710.2|-0.37|0.052|0.588|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695250801|2023-09-20 23:00:01|1695250836|2023-09-20T11:56:46+00:00|USTECH|USTECH|48|52|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14939.6|14941.6|-0.21|0.013|0.29|14935.1|14978.5|14972.1|US500|IX.D.SPTRD.IFD.IP|42|58|4395.74|4396.34|-0.15|0.014|0.204|DE30|IX.D.DAX.IFD.IP|39|61|15692.9|15699.9|-0.5|0.045|0.765|WALL|IX.D.DOW.IFD.IP|43|57|34416.3|34421.1|-0.06|0.014|0.149|HS34|IX.D.HANGSENG.IFD.IP|47|53|17895.5|17925.5|0.11|0.167|1.061|FT100|IX.D.FTSE.CFD.IP|33|67|7704.5|7708.5|-0.39|0.052|0.588|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695252603|2023-09-20 23:30:03|1695252643|2023-09-20T11:56:46+00:00|USTECH|USTECH|49|51|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14948.6|14950.6|-0.15|0.013|0.29|14935.1|14978.5|14972.1|US500|IX.D.SPTRD.IFD.IP|42|58|4397.24|4397.84|-0.11|0.014|0.213|DE30|IX.D.DAX.IFD.IP|39|61|15698.7|15705.7|-0.47|0.045|0.769|WALL|IX.D.DOW.IFD.IP|43|57|34424.3|34429.1|-0.04|0.014|0.149|HS34|IX.D.HANGSENG.IFD.IP|47|53|17893.0|17923.0|0.09|0.168|1.061|FT100|IX.D.FTSE.CFD.IP|33|67|7708.1|7712.1|-0.35|0.052|0.588|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695254407|2023-09-21 00:00:07|1695254451|2023-09-20T11:56:46+00:00|USTECH|USTECH|48|52|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14933.1|14935.1|-0.25|0.013|0.333|14928.7|14978.5|14972.1|US500|IX.D.SPTRD.IFD.IP|42|58|4394.61|4395.21|-0.17|0.014|0.224|DE30|IX.D.DAX.IFD.IP|39|61|15676.5|15683.5|-0.61|0.045|0.853|WALL|IX.D.DOW.IFD.IP|42|58|34415.8|34420.6|-0.07|0.014|0.149|HS34|IX.D.HANGSENG.IFD.IP|47|53|17884.2|17914.2|0.05|0.168|1.061|FT100|IX.D.FTSE.CFD.IP|32|68|7683.8|7686.8|-0.67|0.039|0.72|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695256202|2023-09-21 00:30:02|1695256243|2023-09-20T11:56:46+00:00|USTECH|USTECH|48|52|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14934.0|14936.0|-0.25|0.013|0.35|14926.2|14978.5|14972.1|US500|IX.D.SPTRD.IFD.IP|42|58|4394.99|4395.59|-0.16|0.014|0.235|DE30|IX.D.DAX.IFD.IP|39|61|15670.5|15675.5|-0.65|0.032|0.898|WALL|IX.D.DOW.IFD.IP|42|58|34423.3|34428.1|-0.04|0.014|0.149|HS34|IX.D.HANGSENG.IFD.IP|47|53|17878.6|17908.6|0.01|0.168|1.061|FT100|IX.D.FTSE.CFD.IP|33|67|7683.3|7686.3|-0.67|0.039|0.73|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695258003|2023-09-21 01:00:03|1695258043|2023-09-20T11:56:46+00:00|USTECH|USTECH|48|52|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14914.7|14916.7|-0.38|0.013|0.461|14909.6|14978.5|14972.1|US500|IX.D.SPTRD.IFD.IP|42|58|4389.99|4390.59|-0.28|0.014|0.321|DE30|IX.D.DAX.IFD.IP|40|60|15644.5|15649.5|-0.82|0.032|1.058|WALL|IX.D.DOW.IFD.IP|42|58|34392.3|34397.1|-0.13|0.014|0.187|HS34|IX.D.HANGSENG.IFD.IP|46|54|17840.0|17870.0|-0.2|0.168|1.179|FT100|IX.D.FTSE.CFD.IP|33|67|7674.0|7677.0|-0.79|0.039|0.847|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695259802|2023-09-21 01:30:02|1695259843|2023-09-20T11:56:46+00:00|USTECH|USTECH|48|52|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14928.1|14930.1|-0.29|0.013|0.461|14909.6|14978.5|14972.1|US500|IX.D.SPTRD.IFD.IP|41|59|4391.99|4392.59|-0.23|0.014|0.332|DE30|IX.D.DAX.IFD.IP|40|60|15648.0|15653.0|-0.8|0.032|1.093|WALL|IX.D.DOW.IFD.IP|42|58|34396.8|34401.6|-0.12|0.014|0.198|HS34|IX.D.HANGSENG.IFD.IP|47|53|17768.6|17773.6|-0.67|0.028|1.839|FT100|IX.D.FTSE.CFD.IP|33|67|7676.5|7679.5|-0.76|0.039|0.867|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695261611|2023-09-21 02:00:11|1695261653|2023-09-20T11:56:46+00:00|USTECH|USTECH|48|52|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14914.1|14916.1|-0.38|0.013|0.461|14909.6|14978.5|14972.1|DE30|IX.D.DAX.IFD.IP|32|68|15627.0|15632.0|-0.93|0.032|1.18|US500|IX.D.SPTRD.IFD.IP|42|58|4388.99|4389.59|-0.3|0.014|0.355|WALL|IX.D.DOW.IFD.IP|42|58|34381.8|34386.6|-0.16|0.014|0.23|HS34|IX.D.HANGSENG.IFD.IP|47|53|17672.8|17677.8|-1.21|0.028|2.207|FT100|IX.D.FTSE.CFD.IP|32|68|7668.8|7671.8|-0.86|0.039|0.926|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695263402|2023-09-21 02:30:02|1695263446|2023-09-20T11:56:46+00:00|USTECH|USTECH|48|52|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14906.5|14908.5|-0.43|0.013|0.502|14903.5|14978.5|14972.1|DE30|IX.D.DAX.IFD.IP|32|68|15616.0|15621.0|-1|0.032|1.24|US500|IX.D.SPTRD.IFD.IP|42|58|4387.24|4387.84|-0.34|0.014|0.395|WALL|IX.D.DOW.IFD.IP|42|58|34369.3|34374.1|-0.2|0.014|0.264|HS34|IX.D.HANGSENG.IFD.IP|47|53|17634.8|17639.8|-1.42|0.028|2.339|FT100|IX.D.FTSE.CFD.IP|32|68|7663.5|7666.5|-0.93|0.039|0.991|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695265202|2023-09-21 03:00:02|1695265244|2023-09-20T11:56:46+00:00|USTECH|USTECH|48|52|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14908.0|14910.0|-0.42|0.013|0.527|14899.7|14978.5|14972.1|DE30|IX.D.DAX.IFD.IP|32|68|15608.0|15613.0|-1.05|0.032|1.333|US500|IX.D.SPTRD.IFD.IP|41|59|4387.24|4387.84|-0.34|0.014|0.418|WALL|IX.D.DOW.IFD.IP|42|58|34353.8|34358.6|-0.25|0.014|0.324|HS34|IX.D.HANGSENG.IFD.IP|47|53|17631.8|17636.8|-1.44|0.028|2.415|FT100|IX.D.FTSE.CFD.IP|32|68|7661.0|7664.0|-0.96|0.039|1.069|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695267002|2023-09-21 03:30:02|1695267037|2023-09-20T11:56:46+00:00|USTECH|USTECH|62|38|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14914.4|14916.4|-0.38|0.013|0.527|14899.7|14978.5|14972.1|DE30|IX.D.DAX.IFD.IP|32|68|15617.0|15622.0|-0.99|0.032|1.333|US500|IX.D.SPTRD.IFD.IP|42|58|4389.24|4389.84|-0.3|0.014|0.418|WALL|IX.D.DOW.IFD.IP|42|58|34371.8|34376.6|-0.19|0.014|0.324|HS34|IX.D.HANGSENG.IFD.IP|47|53|17638.8|17643.8|-1.4|0.028|2.438|FT100|IX.D.FTSE.CFD.IP|32|68|7663.5|7666.5|-0.93|0.039|1.069|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695268803|2023-09-21 04:00:03|1695268864|2023-09-20T11:56:46+00:00|USTECH|USTECH|62|38|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14914.7|14916.7|-0.38|0.013|0.527|14899.7|14978.5|14972.1|DE30|IX.D.DAX.IFD.IP|32|68|15618.0|15623.0|-0.99|0.032|1.333|US500|IX.D.SPTRD.IFD.IP|42|58|4389.74|4390.34|-0.28|0.014|0.418|WALL|IX.D.DOW.IFD.IP|43|57|34379.3|34384.1|-0.17|0.014|0.324|HS34|IX.D.HANGSENG.IFD.IP|47|53|17616.9|17646.9|-1.45|0.17|2.455|FT100|IX.D.FTSE.CFD.IP|32|68|7663.5|7666.5|-0.93|0.039|1.069|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695270602|2023-09-21 04:30:02|1695270641|2023-09-20T11:56:46+00:00|USTECH|USTECH|48|52|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14916.9|14918.9|-0.36|0.013|0.527|14899.7|14978.5|14972.1|DE30|IX.D.DAX.IFD.IP|32|68|15623.5|15628.5|-0.95|0.032|1.333|US500|IX.D.SPTRD.IFD.IP|42|58|4389.74|4390.34|-0.28|0.014|0.418|WALL|IX.D.DOW.IFD.IP|43|57|34379.3|34384.1|-0.17|0.014|0.324|HS34|IX.D.HANGSENG.IFD.IP|47|53|17607.9|17637.9|-1.5|0.17|2.526|FT100|IX.D.FTSE.CFD.IP|32|68|7664.0|7667.0|-0.92|0.039|1.069|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695272410|2023-09-21 05:00:10|1695272454|2023-09-20T11:56:46+00:00|USTECH|USTECH|48|52|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14908.4|14910.4|-0.42|0.013|0.527|14899.7|14978.5|14972.1|DE30|IX.D.DAX.IFD.IP|32|68|15614.5|15619.5|-1.01|0.032|1.333|US500|IX.D.SPTRD.IFD.IP|42|58|4387.74|4388.34|-0.33|0.014|0.418|WALL|IX.D.DOW.IFD.IP|42|58|34368.8|34373.6|-0.2|0.014|0.324|HS34|IX.D.HANGSENG.IFD.IP|47|53|17623.5|17628.5|-1.48|0.028|2.526|FT100|IX.D.FTSE.CFD.IP|32|68|7660.5|7663.5|-0.97|0.039|1.069|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695274201|2023-09-21 05:30:01|1695274233|2023-09-20T11:56:46+00:00|USTECH|USTECH|48|52|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14901.5|14903.5|-0.46|0.013|0.532|14899.1|14978.5|14972.1|DE30|IX.D.DAX.IFD.IP|33|67|15610.5|15615.5|-1.03|0.032|1.333|US500|IX.D.SPTRD.IFD.IP|42|58|4385.49|4386.09|-0.38|0.014|0.429|WALL|IX.D.DOW.IFD.IP|42|58|34350.8|34355.6|-0.25|0.014|0.324|HS34|IX.D.HANGSENG.IFD.IP|47|53|17642.0|17647.0|-1.38|0.028|2.526|FT100|IX.D.FTSE.CFD.IP|33|67|7656.5|7659.5|-1.02|0.039|1.082|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695276006|2023-09-21 06:00:06|1695276048|2023-09-20T11:56:46+00:00|USTECH|USTECH|48|52|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14909.5|14911.5|-0.41|0.013|0.532|14899.1|14978.5|14972.1|DE30|IX.D.DAX.IFD.IP|33|67|15644.1|15646.9|-0.83|0.018|1.333|US500|IX.D.SPTRD.IFD.IP|42|58|4387.74|4388.34|-0.33|0.014|0.429|WALL|IX.D.DOW.IFD.IP|43|57|34371.9|34375.5|-0.19|0.01|0.324|HS34|IX.D.HANGSENG.IFD.IP|48|52|17637.0|17642.0|-1.41|0.028|2.526|FT100|IX.D.FTSE.CFD.IP|33|67|7669.5|7671.5|-0.86|0.026|1.091|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695277802|2023-09-21 06:30:02|1695277832|2023-09-20T11:56:46+00:00|USTECH|USTECH|49|51|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|14914.9|14916.9|-0.38|0.013|0.532|14899.1|14978.5|14972.1|DE30|IX.D.DAX.IFD.IP|33|67|15648.1|15650.9|-0.8|0.018|1.333|US500|IX.D.SPTRD.IFD.IP|42|58|4389.49|4390.09|-0.29|0.014|0.429|WALL|IX.D.DOW.IFD.IP|43|57|34374.4|34378.0|-0.19|0.01|0.324|HS34|IX.D.HANGSENG.IFD.IP|48|52|17662.0|17667.0|-1.27|0.028|2.526|FT100|IX.D.FTSE.CFD.IP|34|66|7670.8|7672.8|-0.84|0.026|1.091|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695279601|2023-09-21 07:00:01|1695279655|2023-09-20T11:56:46+00:00|USTECH|USTECH|49|51|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14924.0|14926.0|-0.31|0.013|0.532|14899.1|14978.5|14972.1|DE30|IX.D.DAX.IFD.IP|33|67|15661.8|15663.2|-0.72|0.009|1.333|US500|IX.D.SPTRD.IFD.IP|43|57|4392.24|4392.84|-0.23|0.014|0.429|WALL|IX.D.DOW.IFD.IP|44|56|34393.9|34397.5|-0.13|0.01|0.324|HS34|IX.D.HANGSENG.IFD.IP|48|52|17631.0|17636.0|-1.44|0.028|2.526|FT100|IX.D.FTSE.CFD.IP|34|66|7691.0|7692.0|-0.59|0.013|1.091|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695281401|2023-09-21 07:30:01|1695281437|2023-09-20T11:56:46+00:00|USTECH|USTECH|49|51|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14910.9|14912.9|-0.4|0.013|0.532|14899.1|14978.5|14972.1|DE30|IX.D.DAX.IFD.IP|34|66|15669.8|15671.2|-0.67|0.009|1.333|US500|IX.D.SPTRD.IFD.IP|43|57|4387.99|4388.59|-0.32|0.014|0.429|WALL|IX.D.DOW.IFD.IP|43|57|34369.4|34373.0|-0.2|0.01|0.324|HS34|IX.D.HANGSENG.IFD.IP|48|52|17631.0|17636.0|-1.44|0.028|2.526|FT100|IX.D.FTSE.CFD.IP|34|66|7687.8|7688.8|-0.63|0.013|1.091|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695283201|2023-09-21 08:00:01|1695283250|2023-09-20T11:56:46+00:00|USTECH|USTECH|62|38|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14923.7|14925.7|-0.32|0.013|0.677|14877.5|14978.5|14972.1|WALL|IX.D.DOW.IFD.IP|62|38|34401.4|34405.0|-0.11|0.01|0.342|US500|IX.D.SPTRD.IFD.IP|64|36|4391.99|4392.59|-0.23|0.014|0.497|DE30|IX.D.DAX.IFD.IP|59|41|15694.3|15695.7|-0.51|0.009|1.333|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1927.28|1927.58|-0.15|0.016|0.41|FT100|IX.D.FTSE.CFD.IP|69|31|7700.8|7701.8|-0.46|0.013|1.091|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695285003|2023-09-21 08:30:03|1695285045|2023-09-20T11:56:46+00:00|USTECH|USTECH|49|51|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14900.1|14902.1|-0.47|0.013|0.677|14877.5|14978.5|14972.1|DE30|IX.D.DAX.IFD.IP|33|67|15679.8|15681.2|-0.61|0.009|1.333|US500|IX.D.SPTRD.IFD.IP|43|57|4387.99|4388.59|-0.32|0.014|0.497|WALL|IX.D.DOW.IFD.IP|44|56|34386.9|34390.5|-0.15|0.01|0.342|HS34|IX.D.HANGSENG.IFD.IP|49|51|17639.6|17669.6|0.12|0.17|0.369|FT100|IX.D.FTSE.CFD.IP|33|67|7702.3|7703.3|-0.44|0.013|1.091|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695286801|2023-09-21 09:00:01|1695286856|2023-09-20T11:56:46+00:00|USTECH|USTECH|48|52|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14881.6|14883.6|-0.6|0.013|0.727|14870.0|14978.5|14972.1|DE30|IX.D.DAX.IFD.IP|34|66|15657.3|15658.7|-0.75|0.009|1.333|US500|IX.D.SPTRD.IFD.IP|43|57|4383.24|4383.84|-0.43|0.014|0.52|WALL|IX.D.DOW.IFD.IP|44|56|34346.4|34350.0|-0.27|0.01|0.349|HS34|IX.D.HANGSENG.IFD.IP|49|51|17627.6|17657.6|0.05|0.17|0.369|FT100|IX.D.FTSE.CFD.IP|32|68|7690.3|7691.3|-0.59|0.013|1.091|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695288602|2023-09-21 09:30:02|1695288634|2023-09-20T11:56:46+00:00|USTECH|USTECH|49|51|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14879.9|14881.9|-0.61|0.013|0.727|14870.0|14978.5|14972.1|DE30|IX.D.DAX.IFD.IP|34|66|15643.8|15645.2|-0.83|0.009|1.333|US500|IX.D.SPTRD.IFD.IP|43|57|4382.49|4383.09|-0.45|0.014|0.52|WALL|IX.D.DOW.IFD.IP|44|56|34341.4|34345.0|-0.28|0.01|0.349|HS34|IX.D.HANGSENG.IFD.IP|49|51|17586.2|17594.2|-0.25|0.045|0.537|FT100|IX.D.FTSE.CFD.IP|32|68|7684.3|7685.3|-0.67|0.013|1.091|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695290409|2023-09-21 10:00:09|1695290459|2023-09-20T11:56:46+00:00|USTECH|USTECH|48|52|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14860.5|14862.5|-0.74|0.013|0.818|14856.5|14978.5|14972.1|DE30|IX.D.DAX.IFD.IP|34|66|15623.3|15624.7|-0.96|0.009|1.333|US500|IX.D.SPTRD.IFD.IP|43|57|4377.74|4378.34|-0.56|0.014|0.606|WALL|IX.D.DOW.IFD.IP|44|56|34313.4|34317.0|-0.36|0.01|0.418|HS34|IX.D.HANGSENG.IFD.IP|48|52|17582.7|17590.7|-0.27|0.045|0.554|FT100|IX.D.FTSE.CFD.IP|32|68|7683.5|7684.5|-0.68|0.013|1.091|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695333602|2023-09-21 22:00:02|1695333661|2023-09-21T13:26:54+00:00|USTECH|USTECH|54|46|501 +|4|1|62|38|HOUR|1|63|37|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14686.7|14688.7|-0.02|0.014|0.204|14670.3|14700.3|14691.2|DE30|IX.D.DAX.IFD.IP|41|59|15486.4|15493.4|-0.53|0.045|0.721|US500|IX.D.SPTRD.IFD.IP|49|51|4328.13|4328.73|-0.03|0.014|0.21|WALL|IX.D.DOW.IFD.IP|49|51|34058.4|34063.2|-0.01|0.014|0.187|HS34|IX.D.HANGSENG.IFD.IP|48|52|17513.7|17543.7|-0.6|0.171|1.177|FT100|IX.D.FTSE.CFD.IP|35|65|7640.6|7644.6|-0.48|0.052|0.688|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695335405|2023-09-21 22:30:05|1695335439|2023-09-21T13:26:54+00:00|USTECH|USTECH|55|45|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14696.2|14698.2|0.04|0.014|0.218|14670.3|14702.3|14691.2|DE30|IX.D.DAX.IFD.IP|41|59|15496.8|15503.8|-0.46|0.045|0.721|US500|IX.D.SPTRD.IFD.IP|49|51|4331.01|4331.61|0.03|0.014|0.21|WALL|IX.D.DOW.IFD.IP|50|50|34073.9|34078.7|0.03|0.014|0.187|HS34|IX.D.HANGSENG.IFD.IP|48|52|17508.2|17538.2|-0.63|0.171|1.177|FT100|IX.D.FTSE.CFD.IP|35|65|7644.5|7648.5|-0.43|0.052|0.688|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695337202|2023-09-21 23:00:02|1695337241|2023-09-21T13:26:54+00:00|USTECH|USTECH|55|45|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14695.1|14697.1|0.03|0.014|0.218|14670.3|14702.3|14691.2|DE30|IX.D.DAX.IFD.IP|41|59|15493.7|15500.7|-0.48|0.045|0.721|US500|IX.D.SPTRD.IFD.IP|49|51|4330.01|4330.61|0.01|0.014|0.21|WALL|IX.D.DOW.IFD.IP|50|50|34070.9|34075.7|0.02|0.014|0.187|HS34|IX.D.HANGSENG.IFD.IP|48|52|17508.4|17538.4|-0.63|0.171|1.177|FT100|IX.D.FTSE.CFD.IP|35|65|7643.3|7647.3|-0.45|0.052|0.688|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695339001|2023-09-21 23:30:01|1695339041|2023-09-21T13:26:54+00:00|USTECH|USTECH|55|45|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14689.7|14691.7|-0|0.014|0.218|14670.3|14702.3|14691.2|DE30|IX.D.DAX.IFD.IP|41|59|15491.4|15498.4|-0.5|0.045|0.721|US500|IX.D.SPTRD.IFD.IP|49|51|4328.35|4328.95|-0.03|0.014|0.21|WALL|IX.D.DOW.IFD.IP|50|50|34061.6|34066.4|-0.01|0.014|0.187|HS34|IX.D.HANGSENG.IFD.IP|48|52|17499.5|17529.5|-0.68|0.171|1.177|FT100|IX.D.FTSE.CFD.IP|35|65|7646.5|7650.5|-0.4|0.052|0.688|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1695592803|2023-09-24 22:00:03|1695592851|2023-09-22T20:39:24+00:00|USTECH|USTECH|63|37|501 +|4|1|29|71|HOUR|1|29|71|DAY|1|29|71|WEEK|1|48|52|MONTH|1|14726.7|14728.7|0.19|0.014|0.232|14696.9|14731.1|14699.1|US500|IX.D.SPTRD.IFD.IP|48|52|4325.97|4326.57|0.15|0.014|0.182|DE30|IX.D.DAX.IFD.IP|49|51|15500.0|15507.0|-0.39|0.045|0.458|WALL|IX.D.DOW.IFD.IP|50|50|34016.6|34021.4|0.15|0.014|0.177|FT100|IX.D.FTSE.CFD.IP|35|65|7661.0|7665.0|-0.38|0.052|0.482|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1925.24|1925.74|0|0.026|0.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695594602|2023-09-24 22:30:02|1695594631|2023-09-22T20:39:24+00:00|USTECH|USTECH|55|45|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|14747.2|14749.2|0.33|0.014|0.378|14696.9|14752.6|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4329.10|4329.70|0.22|0.014|0.257|DE30|IX.D.DAX.IFD.IP|50|50|15528.8|15535.8|-0.21|0.045|0.458|WALL|IX.D.DOW.IFD.IP|51|49|34024.6|34029.4|0.18|0.014|0.213|FT100|IX.D.FTSE.CFD.IP|36|64|7674.4|7678.4|-0.21|0.052|0.482|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1925.77|1926.57|0.04|0.042|0.16|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695596401|2023-09-24 23:00:01|1695596440|2023-09-22T20:39:24+00:00|USTECH|USTECH|63|37|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|14733.5|14735.5|0.24|0.014|0.378|14696.9|14752.6|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4326.35|4326.95|0.16|0.014|0.257|DE30|IX.D.DAX.IFD.IP|50|50|15517.9|15524.9|-0.28|0.045|0.458|WALL|IX.D.DOW.IFD.IP|51|49|34013.6|34018.4|0.15|0.014|0.213|FT100|IX.D.FTSE.CFD.IP|36|64|7672.3|7676.3|-0.24|0.052|0.482|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1925.10|1925.90|0|0.042|0.16|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695598201|2023-09-24 23:30:01|1695598245|2023-09-22T20:39:24+00:00|USTECH|USTECH|55|45|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14733.0|14735.0|0.24|0.014|0.378|14696.9|14752.6|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4325.85|4326.45|0.14|0.014|0.257|DE30|IX.D.DAX.IFD.IP|50|50|15516.0|15523.0|-0.29|0.045|0.458|WALL|IX.D.DOW.IFD.IP|51|49|34012.6|34017.4|0.14|0.014|0.213|FT100|IX.D.FTSE.CFD.IP|36|64|7673.2|7677.2|-0.23|0.052|0.482|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1924.88|1925.48|-0.02|0.031|0.161|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695600003|2023-09-25 00:00:03|1695600038|2023-09-22T20:39:24+00:00|USTECH|USTECH|55|45|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14730.2|14732.2|0.22|0.014|0.378|14696.9|14752.6|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4325.85|4326.45|0.14|0.014|0.257|DE30|IX.D.DAX.IFD.IP|50|50|15516.1|15523.1|-0.29|0.045|0.458|WALL|IX.D.DOW.IFD.IP|51|49|34014.6|34019.4|0.15|0.014|0.213|FT100|IX.D.FTSE.CFD.IP|36|64|7671.1|7674.1|-0.26|0.039|0.482|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1924.31|1924.91|-0.05|0.031|0.161|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695601803|2023-09-25 00:30:03|1695601840|2023-09-22T20:39:24+00:00|USTECH|USTECH|55|45|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|14716.1|14718.1|0.12|0.014|0.378|14696.9|14752.6|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4322.85|4323.45|0.08|0.014|0.257|DE30|IX.D.DAX.IFD.IP|49|51|15500.5|15505.5|-0.39|0.032|0.501|WALL|IX.D.DOW.IFD.IP|50|50|33989.6|33994.4|0.08|0.014|0.213|FT100|IX.D.FTSE.CFD.IP|36|64|7659.8|7662.8|-0.41|0.039|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1923.88|1924.38|-0.07|0.026|0.22|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695603601|2023-09-25 01:00:01|1695603650|2023-09-22T20:39:24+00:00|USTECH|USTECH|63|37|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|54|46|WEEK|1|48|52|MONTH|1|14725.7|14727.7|0.19|0.014|0.378|14696.9|14752.6|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4324.60|4325.20|0.12|0.014|0.257|DE30|IX.D.DAX.IFD.IP|49|51|15510.5|15515.5|-0.33|0.032|0.501|WALL|IX.D.DOW.IFD.IP|51|49|34003.6|34008.4|0.12|0.014|0.213|FT100|IX.D.FTSE.CFD.IP|36|64|7666.1|7669.1|-0.32|0.039|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1924.89|1925.39|-0.02|0.026|0.22|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695605402|2023-09-25 01:30:02|1695605450|2023-09-22T20:39:24+00:00|USTECH|USTECH|55|45|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14739.8|14741.8|0.28|0.014|0.378|14696.9|14752.6|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4327.10|4327.70|0.17|0.014|0.257|DE30|IX.D.DAX.IFD.IP|49|51|15517.0|15522.0|-0.29|0.032|0.501|WALL|IX.D.DOW.IFD.IP|51|49|34015.1|34019.9|0.15|0.014|0.213|FT100|IX.D.FTSE.CFD.IP|36|64|7666.1|7669.1|-0.32|0.039|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1923.95|1924.45|-0.07|0.026|0.22|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695607207|2023-09-25 02:00:07|1695607257|2023-09-22T20:39:24+00:00|USTECH|USTECH|55|45|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|52|48|WEEK|1|48|52|MONTH|1|14738.7|14740.7|0.28|0.014|0.42|14696.9|14758.7|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4326.85|4327.45|0.17|0.014|0.268|DE30|IX.D.DAX.IFD.IP|49|51|15511.5|15516.5|-0.32|0.032|0.501|WALL|IX.D.DOW.IFD.IP|51|49|34013.6|34018.4|0.15|0.014|0.23|FT100|IX.D.FTSE.CFD.IP|36|64|7660.3|7663.3|-0.4|0.039|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1923.21|1923.51|-0.11|0.016|0.239|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695609001|2023-09-25 02:30:01|1695609050|2023-09-22T20:39:24+00:00|USTECH|USTECH|55|45|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|14747.3|14749.3|0.33|0.014|0.42|14696.9|14758.7|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4329.22|4329.82|0.22|0.014|0.268|DE30|IX.D.DAX.IFD.IP|49|51|15520.5|15525.5|-0.27|0.032|0.501|WALL|IX.D.DOW.IFD.IP|51|49|34029.6|34034.4|0.19|0.014|0.23|FT100|IX.D.FTSE.CFD.IP|36|64|7663.8|7666.8|-0.35|0.039|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1922.81|1923.11|-0.13|0.016|0.255|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695610810|2023-09-25 03:00:10|1695610854|2023-09-22T20:39:24+00:00|USTECH|USTECH|55|45|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|14753.6|14755.6|0.38|0.014|0.42|14696.9|14758.7|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4331.10|4331.70|0.27|0.014|0.291|DE30|IX.D.DAX.IFD.IP|49|51|15529.0|15534.0|-0.21|0.032|0.501|WALL|IX.D.DOW.IFD.IP|51|49|34044.6|34049.4|0.24|0.014|0.263|FT100|IX.D.FTSE.CFD.IP|36|64|7667.3|7670.3|-0.31|0.039|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1923.45|1923.95|-0.09|0.026|0.255|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695612601|2023-09-25 03:30:01|1695612644|2023-09-22T20:39:24+00:00|USTECH|USTECH|55|45|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14760.1|14762.1|0.42|0.014|0.464|14696.9|14765.3|14699.1|WALL|IX.D.DOW.IFD.IP|63|37|34053.1|34057.9|0.26|0.014|0.289|US500|IX.D.SPTRD.IFD.IP|66|34|4332.85|4333.45|0.31|0.014|0.337|DE30|IX.D.DAX.IFD.IP|60|40|15531.5|15536.5|-0.2|0.032|0.501|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1923.22|1923.72|-0.1|0.026|0.255|FT100|IX.D.FTSE.CFD.IP|69|31|7668.6|7671.6|-0.29|0.039|0.506|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695614410|2023-09-25 04:00:10|1695614470|2023-09-22T20:39:24+00:00|USTECH|USTECH|55|45|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14757.7|14759.7|0.41|0.014|0.464|14696.9|14765.3|14699.1|WALL|IX.D.DOW.IFD.IP|63|37|34047.6|34052.4|0.25|0.014|0.289|US500|IX.D.SPTRD.IFD.IP|66|34|4332.10|4332.70|0.29|0.014|0.337|DE30|IX.D.DAX.IFD.IP|60|40|15532.5|15537.5|-0.19|0.032|0.501|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1923.46|1923.76|-0.1|0.016|0.255|FT100|IX.D.FTSE.CFD.IP|69|31|7670.1|7673.1|-0.27|0.039|0.506|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695616203|2023-09-25 04:30:03|1695616235|2023-09-22T20:39:24+00:00|USTECH|USTECH|55|45|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|52|48|WEEK|1|48|52|MONTH|1|14760.1|14762.1|0.42|0.014|0.464|14696.9|14765.3|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4332.85|4333.45|0.31|0.014|0.337|DE30|IX.D.DAX.IFD.IP|50|50|15533.5|15538.5|-0.18|0.032|0.501|WALL|IX.D.DOW.IFD.IP|51|49|34053.1|34057.9|0.26|0.014|0.289|FT100|IX.D.FTSE.CFD.IP|36|64|7669.3|7672.3|-0.28|0.039|0.506|CL|CC.D.CL.UNC.IP|30|70|8992.3|8995.1|0.16|0.031|0.663|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695618014|2023-09-25 05:00:14|1695618047|2023-09-22T20:39:24+00:00|USTECH|USTECH|55|45|501 +|4|1|41|59|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|14757.5|14759.5|0.4|0.014|0.464|14696.9|14765.3|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4331.85|4332.45|0.28|0.014|0.337|DE30|IX.D.DAX.IFD.IP|50|50|15532.5|15537.5|-0.19|0.032|0.501|WALL|IX.D.DOW.IFD.IP|51|49|34044.6|34049.4|0.24|0.014|0.289|FT100|IX.D.FTSE.CFD.IP|36|64|7667.3|7670.3|-0.31|0.039|0.506|CL|CC.D.CL.UNC.IP|30|70|9003.0|9005.8|0.28|0.031|0.663|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695619802|2023-09-25 05:30:02|1695619832|2023-09-22T20:39:24+00:00|USTECH|USTECH|55|45|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14760.8|14762.8|0.43|0.014|0.503|14696.9|14771.0|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4332.10|4332.70|0.29|0.014|0.349|DE30|IX.D.DAX.IFD.IP|49|51|15537.5|15542.5|-0.16|0.032|0.501|WALL|IX.D.DOW.IFD.IP|51|49|34045.6|34050.4|0.24|0.014|0.289|FT100|IX.D.FTSE.CFD.IP|36|64|7665.8|7668.8|-0.33|0.039|0.506|CL|CC.D.CL.UNC.IP|30|70|9003.8|9006.6|0.29|0.031|0.663|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695621603|2023-09-25 06:00:03|1695621659|2023-09-22T20:39:24+00:00|USTECH|USTECH|63|37|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14748.7|14750.7|0.34|0.014|0.503|14696.9|14771.0|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4330.10|4330.70|0.24|0.014|0.349|DE30|IX.D.DAX.IFD.IP|50|50|15527.6|15530.4|-0.23|0.018|0.501|WALL|IX.D.DOW.IFD.IP|50|50|34035.2|34038.8|0.21|0.011|0.289|FT100|IX.D.FTSE.CFD.IP|36|64|7662.8|7664.8|-0.37|0.026|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1921.78|1922.08|-0.18|0.016|0.316|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695623402|2023-09-25 06:30:02|1695623435|2023-09-22T20:39:24+00:00|USTECH|USTECH|56|44|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|52|48|WEEK|1|48|52|MONTH|1|14746.5|14748.5|0.33|0.014|0.503|14696.9|14771.0|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4330.35|4330.95|0.25|0.014|0.349|DE30|IX.D.DAX.IFD.IP|50|50|15525.1|15527.9|-0.24|0.018|0.501|WALL|IX.D.DOW.IFD.IP|50|50|34037.2|34040.8|0.21|0.011|0.289|FT100|IX.D.FTSE.CFD.IP|37|63|7660.6|7662.6|-0.4|0.026|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1921.03|1921.33|-0.22|0.016|0.345|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695625204|2023-09-25 07:00:04|1695625253|2023-09-22T20:39:24+00:00|USTECH|USTECH|56|44|501 +|4|1|62|38|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14752.3|14754.3|0.37|0.014|0.503|14696.9|14771.0|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4331.60|4332.20|0.28|0.014|0.349|DE30|IX.D.DAX.IFD.IP|50|50|15511.3|15512.7|-0.34|0.009|0.501|WALL|IX.D.DOW.IFD.IP|50|50|34041.2|34044.8|0.23|0.011|0.289|FT100|IX.D.FTSE.CFD.IP|37|63|7659.3|7660.3|-0.43|0.013|0.506|CL|CC.D.CL.UNC.IP|31|69|9007.5|9010.3|0.33|0.031|0.663|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695627004|2023-09-25 07:30:04|1695627038|2023-09-22T20:39:24+00:00|USTECH|USTECH|56|44|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|52|48|WEEK|1|48|52|MONTH|1|14773.1|14775.1|0.51|0.014|0.555|14696.9|14778.7|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4337.35|4337.95|0.41|0.014|0.447|DE30|IX.D.DAX.IFD.IP|51|49|15559.8|15561.2|-0.03|0.009|0.513|WALL|IX.D.DOW.IFD.IP|50|50|34087.7|34091.3|0.36|0.011|0.396|FT100|IX.D.FTSE.CFD.IP|37|63|7677.6|7678.6|-0.19|0.013|0.56|CL|CC.D.CL.UNC.IP|31|69|9009.6|9012.4|0.35|0.031|0.663|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695628803|2023-09-25 08:00:03|1695628843|2023-09-22T20:39:24+00:00|USTECH|USTECH|57|43|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|14766.2|14768.2|0.46|0.014|0.588|14696.9|14783.6|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4336.35|4336.95|0.39|0.014|0.47|DE30|IX.D.DAX.IFD.IP|50|50|15552.5|15553.9|-0.07|0.009|0.555|WALL|IX.D.DOW.IFD.IP|50|50|34086.2|34089.8|0.36|0.011|0.413|FT100|IX.D.FTSE.CFD.IP|36|64|7678.3|7679.3|-0.18|0.013|0.56|CL|CC.D.CL.UNC.IP|31|69|9033.9|9036.7|0.62|0.031|0.84|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695630604|2023-09-25 08:30:04|1695630643|2023-09-22T20:39:24+00:00|USTECH|USTECH|56|44|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|14695.1|14697.1|-0.02|0.014|0.606|14694.3|14783.6|14699.1|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4321.45|0.03|0.014|0.47|DE30|IX.D.DAX.IFD.IP|51|49|15478.5|15479.9|-0.55|0.009|0.626|WALL|IX.D.DOW.IFD.IP|50|50|33985.7|33989.3|0.06|0.011|0.413|FT100|IX.D.FTSE.CFD.IP|36|64|7651.1|7652.1|-0.53|0.013|0.56|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.33|1921.63|-0.21|0.016|0.35|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695632401|2023-09-25 09:00:01|1695632453|2023-09-22T20:39:24+00:00|USTECH|USTECH|55|45|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14670.8|14672.8|-0.19|0.014|1.023|14633.1|14783.6|14699.1|WALL|IX.D.DOW.IFD.IP|63|37|33915.2|33918.8|-0.15|0.011|0.628|US500|IX.D.SPTRD.IFD.IP|65|35|4312.60|4313.20|-0.16|0.014|0.76|DE30|IX.D.DAX.IFD.IP|59|41|15417.0|15418.4|-0.94|0.009|1.131|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1921.71|1922.21|-0.18|0.026|0.35|FT100|IX.D.FTSE.CFD.IP|69|31|7621.6|7622.6|-0.92|0.013|1.01|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695634204|2023-09-25 09:30:04|1695634249|2023-09-22T20:39:24+00:00|USTECH|USTECH|55|45|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14692.1|14694.1|-0.04|0.014|1.023|14633.1|14783.6|14699.1|DE30|IX.D.DAX.IFD.IP|50|50|15453.0|15454.4|-0.71|0.009|1.131|US500|IX.D.SPTRD.IFD.IP|48|52|4318.35|4318.95|-0.03|0.014|0.76|WALL|IX.D.DOW.IFD.IP|49|51|33965.2|33968.8|0|0.011|0.628|FT100|IX.D.FTSE.CFD.IP|38|62|7637.3|7638.3|-0.71|0.013|1.01|CL|CC.D.CL.UNC.IP|31|69|9000.2|9003.0|0.25|0.031|0.84|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695636003|2023-09-25 10:00:03|1695636049|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14692.6|14694.6|-0.04|0.014|1.023|14633.1|14783.6|14699.1|DE30|IX.D.DAX.IFD.IP|50|50|15462.0|15463.4|-0.65|0.009|1.131|US500|IX.D.SPTRD.IFD.IP|48|52|4319.35|4319.95|-0.01|0.014|0.76|WALL|IX.D.DOW.IFD.IP|49|51|33970.7|33974.3|0.02|0.011|0.628|FT100|IX.D.FTSE.CFD.IP|37|63|7644.6|7645.6|-0.62|0.013|1.01|CL|CC.D.CL.UNC.IP|31|69|8999.3|9002.1|0.24|0.031|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695637802|2023-09-25 10:30:02|1695637843|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14701.7|14703.7|0.02|0.014|1.023|14633.1|14783.6|14699.1|DE30|IX.D.DAX.IFD.IP|50|50|15454.5|15455.9|-0.7|0.009|1.131|US500|IX.D.SPTRD.IFD.IP|48|52|4320.85|4321.45|0.03|0.014|0.76|WALL|IX.D.DOW.IFD.IP|49|51|33975.7|33979.3|0.03|0.011|0.628|FT100|IX.D.FTSE.CFD.IP|37|63|7640.6|7641.6|-0.67|0.013|1.01|CL|CC.D.CL.UNC.IP|31|69|8984.2|8987.0|0.07|0.031|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695639602|2023-09-25 11:00:02|1695639646|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14697.3|14699.3|-0.01|0.014|1.023|14633.1|14783.6|14699.1|DE30|IX.D.DAX.IFD.IP|49|51|15455.0|15456.4|-0.7|0.009|1.131|US500|IX.D.SPTRD.IFD.IP|48|52|4319.10|4319.70|-0.01|0.014|0.76|WALL|IX.D.DOW.IFD.IP|49|51|33959.2|33962.8|-0.02|0.011|0.628|FT100|IX.D.FTSE.CFD.IP|37|63|7638.8|7639.8|-0.69|0.013|1.01|CL|CC.D.CL.UNC.IP|31|69|8972.1|8974.9|-0.06|0.031|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695641401|2023-09-25 11:30:01|1695641436|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14687.3|14689.3|-0.07|0.014|1.023|14633.1|14783.6|14699.1|WALL|IX.D.DOW.IFD.IP|63|37|33947.7|33951.3|-0.05|0.011|0.628|US500|IX.D.SPTRD.IFD.IP|65|35|4316.10|4316.70|-0.08|0.014|0.76|DE30|IX.D.DAX.IFD.IP|59|41|15454.0|15455.4|-0.7|0.009|1.131|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1924.04|1924.34|-0.07|0.016|0.35|FT100|IX.D.FTSE.CFD.IP|69|31|7640.8|7641.8|-0.67|0.013|1.01|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695643208|2023-09-25 12:00:08|1695643255|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14665.1|14667.1|-0.22|0.014|1.023|14633.1|14783.6|14699.1|DE30|IX.D.DAX.IFD.IP|50|50|15416.0|15417.4|-0.95|0.009|1.131|US500|IX.D.SPTRD.IFD.IP|48|52|4310.35|4310.95|-0.21|0.014|0.76|WALL|IX.D.DOW.IFD.IP|50|50|33914.2|33917.8|-0.15|0.011|0.628|FT100|IX.D.FTSE.CFD.IP|37|63|7617.5|7618.5|-0.97|0.013|1.049|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1923.81|1924.31|-0.07|0.026|0.35|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695645001|2023-09-25 12:30:01|1695645050|2023-09-25T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14658.6|14660.6|-0.27|0.014|1.023|14633.1|14783.6|14699.1|DE30|IX.D.DAX.IFD.IP|50|50|15389.0|15390.4|-1.12|0.009|1.294|US500|IX.D.SPTRD.IFD.IP|48|52|4307.60|4308.20|-0.28|0.014|0.841|WALL|IX.D.DOW.IFD.IP|50|50|33892.7|33896.3|-0.21|0.011|0.687|FT100|IX.D.FTSE.CFD.IP|40|60|7611.3|7612.3|-1.05|0.013|1.207|CL|CC.D.CL.UNC.IP|30|70|8942.1|8944.9|-0.4|0.031|1.222|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695646801|2023-09-25 13:00:01|1695646849|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14656.8|14658.8|-0.28|0.014|1.023|14633.1|14783.6|14699.1|DE30|IX.D.DAX.IFD.IP|50|50|15385.7|15387.1|-1.14|0.009|1.294|US500|IX.D.SPTRD.IFD.IP|48|52|4306.60|4307.20|-0.3|0.014|0.841|WALL|IX.D.DOW.IFD.IP|50|50|33891.7|33895.3|-0.21|0.011|0.687|FT100|IX.D.FTSE.CFD.IP|40|60|7602.8|7603.8|-1.16|0.013|1.207|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1926.03|1926.33|0.04|0.016|0.35|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695648601|2023-09-25 13:30:01|1695648641|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14666.0|14667.0|-0.22|0.007|1.116|14619.5|14783.6|14699.1|DE30|IX.D.DAX.IFD.IP|50|50|15348.7|15350.1|-1.38|0.009|1.497|US500|IX.D.SPTRD.IFD.IP|48|52|4309.45|4309.85|-0.24|0.009|0.963|WALL|IX.D.DOW.IFD.IP|50|50|33904.8|33907.2|-0.18|0.007|0.805|FT100|IX.D.FTSE.CFD.IP|41|59|7590.3|7591.3|-1.32|0.013|1.369|CL|CC.D.CL.UNC.IP|31|69|8990.9|8994.7|0.15|0.042|1.374|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695650407|2023-09-25 14:00:07|1695650459|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14718.3|14719.3|0.13|0.007|1.12|14619.0|14783.6|14699.1|WALL|IX.D.DOW.IFD.IP|63|37|33925.8|33928.2|-0.12|0.007|0.805|US500|IX.D.SPTRD.IFD.IP|65|35|4323.25|4323.65|0.08|0.009|0.963|DE30|IX.D.DAX.IFD.IP|60|40|15385.7|15387.1|-1.14|0.009|1.576|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1924.97|1925.47|-0.01|0.026|0.35|FT100|IX.D.FTSE.CFD.IP|69|31|7601.8|7602.8|-1.17|0.013|1.488|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695652202|2023-09-25 14:30:02|1695652247|2023-09-25T10:00:00+00:00|USTECH|USTECH|53|47|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14665.8|14666.8|-0.22|0.007|1.12|14619.0|14783.6|14699.1|DE30|IX.D.DAX.IFD.IP|51|49|15350.5|15351.9|-1.37|0.009|1.576|US500|IX.D.SPTRD.IFD.IP|48|52|4311.79|4312.19|-0.18|0.009|0.963|WALL|IX.D.DOW.IFD.IP|50|50|33819.7|33822.1|-0.43|0.007|0.893|FT100|IX.D.FTSE.CFD.IP|41|59|7588.8|7589.8|-1.34|0.013|1.488|CL|CC.D.CL.UNC.IP|32|68|8919.4|8922.2|-0.65|0.031|1.544|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695654001|2023-09-25 15:00:01|1695654053|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14660.8|14661.8|-0.26|0.007|1.12|14619.0|14783.6|14699.1|DE30|IX.D.DAX.IFD.IP|51|49|15340.0|15341.4|-1.44|0.009|1.616|US500|IX.D.SPTRD.IFD.IP|48|52|4308.79|4309.19|-0.25|0.009|0.963|WALL|IX.D.DOW.IFD.IP|51|49|33790.7|33793.1|-0.51|0.007|0.931|FT100|IX.D.FTSE.CFD.IP|41|59|7590.8|7591.8|-1.32|0.013|1.488|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.42|1916.72|-0.46|0.016|0.652|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695655801|2023-09-25 15:30:01|1695655840|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14725.9|14726.9|0.19|0.007|1.12|14619.0|14783.6|14699.1|DE30|IX.D.DAX.IFD.IP|52|48|15398.2|15401.0|0.03|0.018|0.07|US500|IX.D.SPTRD.IFD.IP|48|52|4326.04|4326.44|0.15|0.009|0.963|WALL|IX.D.DOW.IFD.IP|50|50|33918.8|33921.2|-0.14|0.007|0.961|FT100|IX.D.FTSE.CFD.IP|42|58|7619.0|7621.0|0.01|0.026|0.072|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1918.36|1918.66|-0.36|0.016|0.652|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695657608|2023-09-25 16:00:08|1695657668|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14732.7|14733.7|0.23|0.007|1.12|14619.0|14783.6|14699.1|US500|IX.D.SPTRD.IFD.IP|48|52|4328.79|4329.19|0.21|0.009|0.963|DE30|IX.D.DAX.IFD.IP|52|48|15411.7|15414.5|0.11|0.018|0.19|WALL|IX.D.DOW.IFD.IP|50|50|33945.7|33948.1|-0.06|0.007|0.961|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.85|1918.15|-0.39|0.016|0.652|FT100|IX.D.FTSE.CFD.IP|39|61|7630.0|7632.0|0.16|0.026|0.256|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695659401|2023-09-25 16:30:01|1695659445|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14763.8|14764.8|0.44|0.007|1.12|14619.0|14783.6|14699.1|US500|IX.D.SPTRD.IFD.IP|48|52|4335.54|4335.94|0.37|0.009|0.963|DE30|IX.D.DAX.IFD.IP|52|48|15422.2|15425.0|0.18|0.018|0.21|WALL|IX.D.DOW.IFD.IP|49|51|33981.7|33984.1|0.05|0.007|0.961|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1916.31|1916.61|-0.47|0.016|0.652|FT100|IX.D.FTSE.CFD.IP|39|61|7635.2|7637.2|0.23|0.026|0.271|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695661202|2023-09-25 17:00:02|1695661250|2023-09-25T10:00:00+00:00|USTECH|USTECH|62|38|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14716.3|14717.3|0.12|0.007|1.12|14619.0|14783.6|14699.1|DE30|IX.D.DAX.IFD.IP|52|48|15411.2|15414.0|0.11|0.018|0.226|US500|IX.D.SPTRD.IFD.IP|48|52|4326.39|4326.79|0.15|0.009|0.963|WALL|IX.D.DOW.IFD.IP|49|51|33934.4|33936.8|-0.09|0.007|0.961|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.28|1916.58|-0.47|0.016|0.652|FT100|IX.D.FTSE.CFD.IP|39|61|7632.5|7634.5|0.19|0.026|0.295|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695663002|2023-09-25 17:30:02|1695663045|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14719.8|14720.8|0.14|0.007|1.12|14619.0|14783.6|14699.1|US500|IX.D.SPTRD.IFD.IP|48|52|4324.89|4325.29|0.12|0.009|0.963|DE30|IX.D.DAX.IFD.IP|52|48|15406.7|15409.5|0.08|0.018|0.245|WALL|IX.D.DOW.IFD.IP|49|51|33912.9|33915.3|-0.15|0.007|0.961|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.15|1917.45|-0.43|0.016|0.652|FT100|IX.D.FTSE.CFD.IP|39|61|7625.7|7627.7|0.1|0.026|0.298|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695664803|2023-09-25 18:00:03|1695664850|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14741.5|14742.5|0.29|0.007|1.12|14619.0|14783.6|14699.1|US500|IX.D.SPTRD.IFD.IP|48|52|4332.39|4332.79|0.29|0.009|0.963|DE30|IX.D.DAX.IFD.IP|52|48|15422.2|15425.0|0.18|0.018|0.245|WALL|IX.D.DOW.IFD.IP|49|51|33976.4|33978.8|0.03|0.007|0.961|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1915.90|1916.20|-0.49|0.016|0.652|CL|CC.D.CL.UNC.IP|32|68|8945.4|8948.2|-0.36|0.031|2.002|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695666602|2023-09-25 18:30:02|1695666643|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14716.7|14717.7|0.12|0.007|1.12|14619.0|14783.6|14699.1|US500|IX.D.SPTRD.IFD.IP|48|52|4324.64|4325.04|0.11|0.009|0.963|DE30|IX.D.DAX.IFD.IP|52|48|15410.7|15413.5|0.11|0.018|0.245|WALL|IX.D.DOW.IFD.IP|49|51|33917.6|33920.0|-0.14|0.007|0.961|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1916.66|1916.96|-0.45|0.016|0.652|FT100|IX.D.FTSE.CFD.IP|38|62|7626.0|7628.0|0.11|0.026|0.298|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695668402|2023-09-25 19:00:02|1695668447|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14707.5|14708.5|0.06|0.007|1.12|14619.0|14783.6|14699.1|US500|IX.D.SPTRD.IFD.IP|48|52|4324.14|4324.54|0.1|0.009|0.963|DE30|IX.D.DAX.IFD.IP|52|48|15414.7|15417.5|0.13|0.018|0.245|WALL|IX.D.DOW.IFD.IP|50|50|33916.6|33919.0|-0.14|0.007|0.961|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1915.63|1915.93|-0.5|0.016|0.652|FT100|IX.D.FTSE.CFD.IP|38|62|7629.7|7631.7|0.15|0.026|0.298|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695670203|2023-09-25 19:30:03|1695670248|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14724.0|14725.0|0.17|0.007|1.12|14619.0|14783.6|14699.1|WALL|IX.D.DOW.IFD.IP|63|37|33939.1|33941.5|-0.08|0.007|0.961|US500|IX.D.SPTRD.IFD.IP|65|35|4327.02|4327.42|0.17|0.009|0.963|DE30|IX.D.DAX.IFD.IP|60|40|15414.2|15417.0|0.13|0.018|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1915.80|1916.30|-0.49|0.026|0.652|FT100|IX.D.FTSE.CFD.IP|69|31|7630.2|7632.2|0.16|0.026|0.298|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695672013|2023-09-25 20:00:13|1695672056|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14775.6|14777.6|0.04|0.014|0.077|14767.2|14778.6|14771.0|US500|IX.D.SPTRD.IFD.IP|48|52|4339.38|4339.98|0.02|0.014|0.066|DE30|IX.D.DAX.IFD.IP|51|49|15428.8|15435.8|0.24|0.045|0.285|WALL|IX.D.DOW.IFD.IP|49|51|34019.8|34024.6|0.02|0.014|0.063|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1915.42|1915.92|-0.51|0.026|0.652|CL|CC.D.CL.UNC.IP|32|68|8957.5|8961.3|0.29|0.042|0.474|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695673803|2023-09-25 20:30:03|1695673862|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14784.2|14786.2|0.1|0.014|0.144|14765.7|14787.0|14771.0|US500|IX.D.SPTRD.IFD.IP|48|52|4340.63|4341.23|0.05|0.014|0.1|DE30|IX.D.DAX.IFD.IP|51|49|15431.7|15438.7|0.26|0.045|0.306|WALL|IX.D.DOW.IFD.IP|49|51|34023.8|34028.6|0.03|0.014|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1915.59|1915.89|-0.51|0.016|0.652|CL|CC.D.CL.UNC.IP|32|68|8954.2|8958.0|0.25|0.042|0.507|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695675602|2023-09-25 21:00:02|1695675651|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|43|57|HOUR|1|10|90|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14782.6|14787.6|0.1|0.034|0.162|14765.7|14789.7|14771.0|US500|IX.D.SPTRD.IFD.IP|48|52|4341.65|4343.15|0.08|0.035|0.133|DE30|IX.D.DAX.IFD.IP|51|49|15434.2|15441.2|0.27|0.045|0.316|WALL|IX.D.DOW.IFD.IP|49|51|34029.0|34038.8|0.05|0.029|0.105|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1915.67|1916.17|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|38|62|7632.7|7636.7|0.21|0.052|0.311|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695677402|2023-09-25 21:30:02|1695677442|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14783.0|14788.0|0.1|0.034|0.162|14765.7|14789.7|14771.0|US500|IX.D.SPTRD.IFD.IP|48|52|4341.39|4342.89|0.07|0.035|0.133|DE30|IX.D.DAX.IFD.IP|51|49|15433.0|15440.0|0.27|0.045|0.316|WALL|IX.D.DOW.IFD.IP|49|51|34027.0|34036.8|0.05|0.029|0.105|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1915.67|1916.17|0|0.026|0.295|FT100|IX.D.FTSE.CFD.IP|38|62|7632.4|7636.4|0.2|0.052|0.311|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695679207|2023-09-25 22:00:07|1695679253|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|59|41|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14776.5|14778.5|0.04|0.014|0.183|14765.7|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|48|52|4339.63|4340.23|0.02|0.014|0.133|DE30|IX.D.DAX.IFD.IP|51|49|15425.6|15432.6|0.22|0.045|0.316|WALL|IX.D.DOW.IFD.IP|49|51|34017.3|34022.1|0.01|0.014|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1915.93|1916.43|0.01|0.026|0.297|FT100|IX.D.FTSE.CFD.IP|38|62|7628.8|7632.8|0.15|0.052|0.311|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695681002|2023-09-25 22:30:02|1695681041|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14778.1|14780.1|0.05|0.014|0.183|14765.7|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|48|52|4339.13|4339.73|0.01|0.014|0.133|DE30|IX.D.DAX.IFD.IP|51|49|15421.3|15428.3|0.19|0.045|0.316|WALL|IX.D.DOW.IFD.IP|49|51|34012.8|34017.6|-0|0.014|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1916.42|1916.92|0.04|0.026|0.297|FT100|IX.D.FTSE.CFD.IP|38|62|7630.8|7634.8|0.18|0.052|0.311|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695682804|2023-09-25 23:00:04|1695682844|2023-09-25T10:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14775.1|14777.1|0.03|0.014|0.183|14765.7|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|48|52|4338.38|4338.98|-0.01|0.014|0.133|DE30|IX.D.DAX.IFD.IP|51|49|15416.5|15423.5|0.16|0.045|0.316|WALL|IX.D.DOW.IFD.IP|49|51|34004.3|34009.1|-0.03|0.014|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1916.39|1916.69|0.03|0.016|0.297|FT100|IX.D.FTSE.CFD.IP|38|62|7629.8|7633.8|0.17|0.052|0.311|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695684602|2023-09-25 23:30:02|1695684643|2023-09-25T10:00:00+00:00|USTECH|USTECH|53|47|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14767.4|14769.4|-0.02|0.014|0.183|14765.7|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|48|52|4337.38|4337.98|-0.03|0.014|0.139|DE30|IX.D.DAX.IFD.IP|51|49|15412.7|15419.7|0.13|0.045|0.316|WALL|IX.D.DOW.IFD.IP|49|51|33999.3|34004.1|-0.04|0.014|0.119|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1916.30|1916.80|0.03|0.026|0.297|FT100|IX.D.FTSE.CFD.IP|38|62|7633.8|7637.8|0.22|0.052|0.311|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695686401|2023-09-26 00:00:01|1695686442|2023-09-25T10:00:00+00:00|USTECH|USTECH|53|47|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14762.8|14764.8|-0.05|0.014|0.204|14762.6|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|48|52|4336.38|4336.98|-0.05|0.014|0.162|DE30|IX.D.DAX.IFD.IP|51|49|15415.5|15422.5|0.15|0.045|0.316|WALL|IX.D.DOW.IFD.IP|49|51|33988.8|33993.6|-0.07|0.014|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1916.05|1916.55|0.02|0.026|0.297|FT100|IX.D.FTSE.CFD.IP|38|62|7635.2|7638.2|0.23|0.039|0.311|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695688202|2023-09-26 00:30:02|1695688245|2023-09-25T10:00:00+00:00|USTECH|USTECH|53|47|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14740.6|14742.6|-0.2|0.014|0.38|14736.6|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|48|52|4330.88|4331.48|-0.18|0.014|0.294|DE30|IX.D.DAX.IFD.IP|51|49|15385.1|15390.1|-0.05|0.032|0.391|WALL|IX.D.DOW.IFD.IP|49|51|33955.3|33960.1|-0.17|0.014|0.254|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1915.39|1915.69|-0.02|0.016|0.316|FT100|IX.D.FTSE.CFD.IP|38|62|7624.0|7627.0|0.09|0.039|0.311|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695690002|2023-09-26 01:00:02|1695690048|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14710.3|14712.3|-0.4|0.014|0.623|14700.8|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|48|52|4324.63|4325.23|-0.32|0.014|0.468|DE30|IX.D.DAX.IFD.IP|51|49|15367.6|15372.6|-0.17|0.033|0.528|WALL|IX.D.DOW.IFD.IP|49|51|33920.8|33925.6|-0.27|0.014|0.387|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1914.83|1915.33|-0.04|0.026|0.35|FT100|IX.D.FTSE.CFD.IP|38|62|7618.2|7621.2|0.01|0.039|0.341|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695691802|2023-09-26 01:30:02|1695691852|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|63|37|HOUR|1|56|44|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14713.7|14715.7|-0.38|0.014|0.623|14700.8|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|48|52|4324.38|4324.98|-0.33|0.014|0.474|DE30|IX.D.DAX.IFD.IP|51|49|15370.6|15375.6|-0.15|0.033|0.528|WALL|IX.D.DOW.IFD.IP|49|51|33920.8|33925.6|-0.27|0.014|0.389|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1915.31|1915.81|-0.02|0.026|0.35|FT100|IX.D.FTSE.CFD.IP|38|62|7621.2|7624.2|0.05|0.039|0.341|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695693602|2023-09-26 02:00:02|1695693662|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14697.6|14699.6|-0.49|0.014|0.716|14687.2|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|48|52|4320.13|4320.73|-0.43|0.014|0.572|DE30|IX.D.DAX.IFD.IP|51|49|15358.6|15363.6|-0.22|0.033|0.599|WALL|IX.D.DOW.IFD.IP|50|50|33894.8|33899.6|-0.35|0.014|0.465|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1914.82|1915.12|-0.05|0.016|0.361|FT100|IX.D.FTSE.CFD.IP|38|62|7617.2|7620.2|-0|0.039|0.367|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695695402|2023-09-26 02:30:02|1695695453|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|61|39|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14691.6|14693.6|-0.53|0.014|0.718|14686.8|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|48|52|4318.38|4318.98|-0.47|0.014|0.601|DE30|IX.D.DAX.IFD.IP|51|49|15353.1|15358.1|-0.26|0.033|0.622|WALL|IX.D.DOW.IFD.IP|50|50|33879.8|33884.6|-0.39|0.014|0.495|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1913.87|1914.37|-0.09|0.026|0.39|FT100|IX.D.FTSE.CFD.IP|38|62|7613.2|7616.2|-0.06|0.039|0.387|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695697202|2023-09-26 03:00:02|1695697247|2023-09-25T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|61|39|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14692.3|14694.3|-0.53|0.014|0.735|14684.4|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|48|52|4319.13|4319.73|-0.45|0.014|0.607|DE30|IX.D.DAX.IFD.IP|51|49|15354.6|15359.6|-0.25|0.033|0.622|WALL|IX.D.DOW.IFD.IP|50|50|33879.3|33884.1|-0.39|0.014|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1913.12|1913.62|-0.13|0.026|0.429|CL|CC.D.CL.UNC.IP|32|68|8908.1|8911.9|-0.26|0.043|0.632|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695699002|2023-09-26 03:30:02|1695699047|2023-09-25T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|62|38|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14695.6|14697.6|-0.5|0.014|0.735|14684.4|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|49|51|4320.63|4321.23|-0.41|0.014|0.607|DE30|IX.D.DAX.IFD.IP|51|49|15365.1|15370.1|-0.18|0.033|0.622|WALL|IX.D.DOW.IFD.IP|50|50|33892.8|33897.6|-0.35|0.014|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1913.73|1914.03|-0.11|0.016|0.429|CL|CC.D.CL.UNC.IP|32|68|8903.3|8906.1|-0.32|0.031|0.691|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695700819|2023-09-26 04:00:19|1695700862|2023-09-25T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|69|31|HOUR|1|59|41|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14708.3|14710.3|-0.42|0.014|0.735|14684.4|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|50|50|4322.88|4323.48|-0.36|0.014|0.607|DE30|IX.D.DAX.IFD.IP|52|48|15380.6|15385.6|-0.08|0.033|0.622|WALL|IX.D.DOW.IFD.IP|50|50|33908.3|33913.1|-0.31|0.014|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1913.47|1913.77|-0.12|0.016|0.438|CL|CC.D.CL.UNC.IP|33|67|8895.7|8898.5|-0.41|0.031|0.818|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695702604|2023-09-26 04:30:04|1695702647|2023-09-25T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|67|33|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14708.9|14710.9|-0.41|0.014|0.735|14684.4|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|50|50|4323.38|4323.98|-0.35|0.014|0.607|DE30|IX.D.DAX.IFD.IP|52|48|15378.6|15383.6|-0.09|0.033|0.622|WALL|IX.D.DOW.IFD.IP|50|50|33912.8|33917.6|-0.3|0.014|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1913.52|1914.02|-0.11|0.026|0.438|CL|CC.D.CL.UNC.IP|33|67|8897.4|8900.2|-0.39|0.031|0.862|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695704402|2023-09-26 05:00:02|1695704447|2023-09-25T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|55|45|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14711.6|14713.6|-0.4|0.014|0.735|14684.4|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|50|50|4323.88|4324.48|-0.34|0.014|0.607|DE30|IX.D.DAX.IFD.IP|52|48|15383.1|15388.1|-0.06|0.032|0.622|WALL|IX.D.DOW.IFD.IP|50|50|33916.8|33921.6|-0.28|0.014|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1914.53|1914.83|-0.06|0.016|0.438|CL|CC.D.CL.UNC.IP|33|67|8893.2|8896.0|-0.43|0.031|0.862|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695706202|2023-09-26 05:30:02|1695706241|2023-09-25T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|51|49|HOUR|1|58|42|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14705.4|14707.4|-0.44|0.014|0.735|14684.4|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|50|50|4322.38|4322.98|-0.37|0.014|0.607|DE30|IX.D.DAX.IFD.IP|51|49|15379.6|15384.6|-0.09|0.033|0.622|WALL|IX.D.DOW.IFD.IP|50|50|33906.8|33911.6|-0.31|0.014|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1913.60|1914.10|-0.11|0.026|0.438|FT100|IX.D.FTSE.CFD.IP|38|62|7613.2|7616.2|-0.06|0.039|0.413|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695708007|2023-09-26 06:00:07|1695708049|2023-09-25T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|55|45|HOUR|1|58|42|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14696.3|14698.3|-0.5|0.014|0.735|14684.4|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|50|50|4320.63|4321.23|-0.41|0.014|0.607|DE30|IX.D.DAX.IFD.IP|51|49|15374.7|15377.5|-0.13|0.018|0.622|WALL|IX.D.DOW.IFD.IP|50|50|33898.4|33902.0|-0.34|0.011|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1913.16|1913.46|-0.14|0.016|0.438|FT100|IX.D.FTSE.CFD.IP|38|62|7611.7|7613.7|-0.08|0.026|0.452|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695709802|2023-09-26 06:30:02|1695709841|2023-09-25T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|55|45|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14669.7|14671.7|-0.68|0.014|0.883|14662.6|14792.7|14771.0|US500|IX.D.SPTRD.IFD.IP|49|51|4314.38|4314.98|-0.56|0.014|0.694|DE30|IX.D.DAX.IFD.IP|52|48|15359.7|15362.5|-0.22|0.018|0.622|WALL|IX.D.DOW.IFD.IP|50|50|33860.9|33864.5|-0.45|0.011|0.562|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1912.13|1912.43|-0.19|0.016|0.498|FT100|IX.D.FTSE.CFD.IP|38|62|7601.0|7603.0|-0.22|0.026|0.545|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695711602|2023-09-26 07:00:02|1695711649|2023-09-25T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14661.2|14663.2|-0.74|0.014|0.937|14654.8|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|51|49|15332.4|15333.8|-0.41|0.009|0.741|US500|IX.D.SPTRD.IFD.IP|50|50|4311.88|4312.48|-0.62|0.014|0.74|WALL|IX.D.DOW.IFD.IP|51|49|33840.4|33844.0|-0.51|0.011|0.598|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1910.19|1910.49|-0.29|0.016|0.587|FT100|IX.D.FTSE.CFD.IP|39|61|7594.5|7595.5|-0.32|0.013|0.692|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695713402|2023-09-26 07:30:02|1695713438|2023-09-25T10:00:00+00:00|USTECH|USTECH|56|44|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14650.9|14652.9|-0.81|0.014|1.122|14627.6|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|53|47|15271.9|15273.3|-0.8|0.009|1.159|US500|IX.D.SPTRD.IFD.IP|50|50|4306.13|4306.73|-0.75|0.014|0.937|WALL|IX.D.DOW.IFD.IP|51|49|33789.4|33793.0|-0.66|0.011|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1911.88|1912.18|-0.2|0.016|0.609|FT100|IX.D.FTSE.CFD.IP|39|61|7614.7|7615.7|-0.05|0.013|0.692|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695715202|2023-09-26 08:00:02|1695715260|2023-09-25T10:00:00+00:00|USTECH|USTECH|56|44|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14685.7|14687.7|-0.57|0.014|1.122|14627.6|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|53|47|15312.6|15314.0|-0.53|0.009|1.202|US500|IX.D.SPTRD.IFD.IP|50|50|4314.38|4314.98|-0.56|0.014|0.937|WALL|IX.D.DOW.IFD.IP|52|48|33846.4|33850.0|-0.49|0.011|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1913.67|1913.97|-0.11|0.016|0.609|FT100|IX.D.FTSE.CFD.IP|38|62|7628.2|7629.2|0.13|0.013|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695717004|2023-09-26 08:30:04|1695717045|2023-09-25T10:00:00+00:00|USTECH|USTECH|56|44|501 +|4|1|45|55|HOUR|1|54|46|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14701.1|14703.1|-0.47|0.014|1.122|14627.6|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|52|48|15337.6|15339.0|-0.37|0.009|1.202|US500|IX.D.SPTRD.IFD.IP|50|50|4319.88|4320.48|-0.43|0.014|0.937|WALL|IX.D.DOW.IFD.IP|52|48|33889.9|33893.5|-0.36|0.011|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.18|1915.48|-0.03|0.016|0.609|FT100|IX.D.FTSE.CFD.IP|38|62|7630.7|7631.7|0.16|0.013|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695718809|2023-09-26 09:00:09|1695718870|2023-09-25T10:00:00+00:00|USTECH|USTECH|56|44|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14688.4|14690.4|-0.55|0.014|1.122|14627.6|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|52|48|15339.1|15340.5|-0.36|0.009|1.202|US500|IX.D.SPTRD.IFD.IP|50|50|4317.38|4317.98|-0.49|0.014|0.937|WALL|IX.D.DOW.IFD.IP|52|48|33877.4|33881.0|-0.4|0.011|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1913.41|1913.71|-0.12|0.016|0.609|FT100|IX.D.FTSE.CFD.IP|38|62|7637.2|7638.2|0.25|0.013|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695720601|2023-09-26 09:30:01|1695720637|2023-09-25T10:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14688.4|14690.4|-0.55|0.014|1.122|14627.6|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|52|48|15334.6|15336.0|-0.39|0.009|1.202|US500|IX.D.SPTRD.IFD.IP|50|50|4316.63|4317.23|-0.51|0.014|0.937|WALL|IX.D.DOW.IFD.IP|52|48|33869.4|33873.0|-0.42|0.011|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1912.10|1912.60|-0.19|0.026|0.609|FT100|IX.D.FTSE.CFD.IP|37|63|7633.7|7634.7|0.2|0.013|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695722401|2023-09-26 10:00:01|1695722454|2023-09-26T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14676.1|14678.1|-0.64|0.014|1.122|14627.6|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|52|48|15292.6|15294.0|-0.66|0.009|1.202|US500|IX.D.SPTRD.IFD.IP|50|50|4313.38|4313.98|-0.58|0.014|0.937|WALL|IX.D.DOW.IFD.IP|52|48|33849.4|33853.0|-0.48|0.011|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1912.70|1913.20|-0.16|0.026|0.609|FT100|IX.D.FTSE.CFD.IP|38|62|7618.2|7619.2|-0|0.013|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695724202|2023-09-26 10:30:02|1695724241|2023-09-26T10:00:00+00:00|USTECH|USTECH|56|44|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14693.4|14695.4|-0.52|0.014|1.122|14627.6|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|53|47|15300.6|15302.0|-0.61|0.009|1.202|US500|IX.D.SPTRD.IFD.IP|50|50|4317.38|4317.98|-0.49|0.014|0.937|WALL|IX.D.DOW.IFD.IP|52|48|33872.9|33876.5|-0.41|0.011|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1912.68|1912.98|-0.16|0.016|0.609|FT100|IX.D.FTSE.CFD.IP|38|62|7626.7|7627.7|0.11|0.013|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695726003|2023-09-26 11:00:03|1695726043|2023-09-26T10:00:00+00:00|USTECH|USTECH|56|44|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14701.9|14703.9|-0.46|0.014|1.122|14627.6|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|53|47|15307.1|15308.5|-0.57|0.009|1.202|US500|IX.D.SPTRD.IFD.IP|50|50|4320.38|4320.98|-0.42|0.014|0.937|WALL|IX.D.DOW.IFD.IP|52|48|33894.4|33898.0|-0.35|0.011|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1911.54|1911.84|-0.22|0.016|0.609|FT100|IX.D.FTSE.CFD.IP|38|62|7630.4|7631.4|0.16|0.013|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695727801|2023-09-26 11:30:01|1695727839|2023-09-26T10:00:00+00:00|USTECH|USTECH|56|44|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14708.3|14710.3|-0.42|0.014|1.122|14627.6|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|53|47|15307.6|15309.0|-0.57|0.009|1.202|US500|IX.D.SPTRD.IFD.IP|50|50|4320.88|4321.48|-0.41|0.014|0.937|WALL|IX.D.DOW.IFD.IP|52|48|33894.9|33898.5|-0.35|0.011|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1912.66|1913.16|-0.16|0.026|0.609|FT100|IX.D.FTSE.CFD.IP|38|62|7633.9|7634.9|0.2|0.013|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695729611|2023-09-26 12:00:11|1695729653|2023-09-26T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14711.9|14713.9|-0.39|0.014|1.122|14627.6|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|53|47|15305.4|15306.8|-0.58|0.009|1.202|US500|IX.D.SPTRD.IFD.IP|50|50|4321.63|4322.23|-0.39|0.014|0.937|WALL|IX.D.DOW.IFD.IP|52|48|33894.4|33898.0|-0.35|0.011|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1911.92|1912.22|-0.2|0.016|0.609|FT100|IX.D.FTSE.CFD.IP|37|63|7633.9|7634.9|0.2|0.013|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695731401|2023-09-26 12:30:01|1695731438|2023-09-26T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14694.6|14696.6|-0.51|0.014|1.122|14627.6|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|54|46|15296.9|15298.3|-0.64|0.009|1.202|US500|IX.D.SPTRD.IFD.IP|50|50|4317.63|4318.23|-0.48|0.014|0.937|WALL|IX.D.DOW.IFD.IP|52|48|33875.4|33879.0|-0.41|0.011|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1910.34|1910.64|-0.28|0.016|0.609|FT100|IX.D.FTSE.CFD.IP|37|63|7637.9|7638.9|0.25|0.013|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695733215|2023-09-26 13:00:15|1695733278|2023-09-26T12:45:50+00:00|USTECH|USTECH|63|37|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14673.3|14675.3|-0.65|0.014|1.122|14627.6|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|54|46|15281.9|15283.3|-0.73|0.009|1.202|US500|IX.D.SPTRD.IFD.IP|51|49|4310.13|4310.73|-0.66|0.014|0.937|WALL|IX.D.DOW.IFD.IP|52|48|33814.9|33818.5|-0.59|0.011|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1908.50|1908.80|-0.38|0.016|0.844|FT100|IX.D.FTSE.CFD.IP|37|63|7634.9|7635.9|0.22|0.013|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695735003|2023-09-26 13:30:03|1695735053|2023-09-26T12:45:50+00:00|USTECH|USTECH|56|44|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14669.1|14670.1|-0.69|0.007|1.122|14627.6|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|55|45|15276.4|15277.8|-0.77|0.009|1.202|US500|IX.D.SPTRD.IFD.IP|51|49|4308.98|4309.38|-0.69|0.009|0.937|WALL|IX.D.DOW.IFD.IP|53|47|33808.5|33810.9|-0.61|0.007|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1905.99|1906.29|-0.51|0.016|0.844|FT100|IX.D.FTSE.CFD.IP|37|63|7636.6|7637.6|0.24|0.013|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695736808|2023-09-26 14:00:08|1695736847|2023-09-26T12:45:50+00:00|USTECH|USTECH|55|45|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14608.6|14609.6|-1.1|0.007|1.331|14597.1|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|47|53|15303.4|15304.8|-0.59|0.009|1.202|US500|IX.D.SPTRD.IFD.IP|51|49|4301.98|4302.38|-0.85|0.009|0.999|WALL|IX.D.DOW.IFD.IP|53|47|33832.5|33834.9|-0.54|0.007|0.784|JP225|IX.D.NIKKEI.IFD.IP|29|71|32309.4|32316.4|-0.19|0.022|0.579|HS34|IX.D.HANGSENG.IFD.IP|48|52|17541.8|17549.8|0.43|0.046|0.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695738602|2023-09-26 14:30:02|1695738639|2023-09-26T12:45:50+00:00|USTECH|USTECH|55|45|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14599.7|14600.7|-1.16|0.007|1.558|14564.0|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|48|52|15273.5|15274.9|-0.79|0.009|1.415|US500|IX.D.SPTRD.IFD.IP|52|48|4293.13|4293.53|-1.05|0.009|1.351|WALL|IX.D.DOW.IFD.IP|54|46|33748.1|33750.5|-0.78|0.007|1.012|JP225|IX.D.NIKKEI.IFD.IP|28|72|32254.4|32261.4|-0.36|0.022|0.657|HS34|IX.D.HANGSENG.IFD.IP|48|52|17534.8|17542.8|0.39|0.046|0.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695740401|2023-09-26 15:00:01|1695740456|2023-09-26T12:45:50+00:00|USTECH|USTECH|56|44|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14605.9|14606.9|-1.11|0.007|1.558|14564.0|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|47|53|15284.5|15285.9|-0.72|0.009|1.415|US500|IX.D.SPTRD.IFD.IP|53|47|4295.88|4296.28|-0.99|0.009|1.351|WALL|IX.D.DOW.IFD.IP|53|47|33773.6|33776.0|-0.71|0.007|1.012|JP225|IX.D.NIKKEI.IFD.IP|28|72|32261.9|32268.9|-0.33|0.022|0.657|HS34|IX.D.HANGSENG.IFD.IP|47|53|17549.3|17557.3|0.48|0.046|0.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695742204|2023-09-26 15:30:04|1695742249|2023-09-26T12:45:50+00:00|USTECH|USTECH|56|44|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14569.1|14570.1|-1.36|0.007|1.562|14563.4|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|47|53|15250.3|15253.1|0|0.018|0.045|US500|IX.D.SPTRD.IFD.IP|52|48|4283.13|4283.53|-1.28|0.009|1.421|WALL|IX.D.DOW.IFD.IP|54|46|33667.6|33670.0|-1.02|0.007|1.107|JP225|IX.D.NIKKEI.IFD.IP|28|72|32204.4|32211.4|-0.51|0.022|0.657|HS34|IX.D.HANGSENG.IFD.IP|47|53|17509.3|17517.3|0.25|0.046|0.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695744002|2023-09-26 16:00:02|1695744059|2023-09-26T12:45:50+00:00|USTECH|USTECH|57|43|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14578.0|14579.0|-1.3|0.007|1.562|14563.4|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|48|52|15252.8|15255.6|0.02|0.018|0.163|US500|IX.D.SPTRD.IFD.IP|53|47|4287.13|4287.53|-1.19|0.009|1.432|WALL|IX.D.DOW.IFD.IP|55|45|33696.6|33699.0|-0.93|0.007|1.146|HS34|IX.D.HANGSENG.IFD.IP|48|52|17505.3|17513.3|0.22|0.046|0.828|JP225|IX.D.NIKKEI.IFD.IP|28|72|32189.4|32196.4|-0.56|0.022|0.657|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695745803|2023-09-26 16:30:03|1695745847|2023-09-26T12:45:50+00:00|USTECH|USTECH|57|43|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14602.0|14603.0|-1.14|0.007|1.588|14559.7|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|47|53|15258.3|15261.1|0.06|0.018|0.186|US500|IX.D.SPTRD.IFD.IP|53|47|4290.88|4291.28|-1.1|0.009|1.432|WALL|IX.D.DOW.IFD.IP|55|45|33714.6|33717.0|-0.88|0.007|1.146|JP225|IX.D.NIKKEI.IFD.IP|29|71|32199.4|32206.4|-0.53|0.022|0.657|HS34|IX.D.HANGSENG.IFD.IP|48|52|17509.3|17517.3|0.25|0.046|0.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695747604|2023-09-26 17:00:04|1695747653|2023-09-26T12:45:50+00:00|USTECH|USTECH|57|43|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|14606.3|14607.3|-1.11|0.007|1.588|14559.7|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|48|52|15257.8|15260.6|0.05|0.018|0.189|US500|IX.D.SPTRD.IFD.IP|53|47|4291.88|4292.28|-1.08|0.009|1.432|WALL|IX.D.DOW.IFD.IP|55|45|33727.5|33729.9|-0.84|0.007|1.146|JP225|IX.D.NIKKEI.IFD.IP|29|71|32179.4|32186.4|-0.59|0.022|0.657|HS34|IX.D.HANGSENG.IFD.IP|48|52|17506.3|17514.3|0.23|0.046|0.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695749401|2023-09-26 17:30:01|1695749441|2023-09-26T12:45:50+00:00|USTECH|USTECH|57|43|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14579.0|14580.0|-1.3|0.007|1.588|14559.7|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|48|52|15243.8|15246.6|-0.04|0.018|0.189|US500|IX.D.SPTRD.IFD.IP|53|47|4285.38|4285.78|-1.23|0.009|1.432|WALL|IX.D.DOW.IFD.IP|55|45|33673.5|33675.9|-1|0.007|1.146|JP225|IX.D.NIKKEI.IFD.IP|29|71|32134.4|32141.4|-0.73|0.022|0.789|HS34|IX.D.HANGSENG.IFD.IP|48|52|17482.8|17490.8|0.09|0.046|0.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695751202|2023-09-26 18:00:02|1695751242|2023-09-26T12:45:50+00:00|USTECH|USTECH|56|44|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14572.8|14573.8|-1.34|0.007|1.711|14541.8|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|47|53|15243.8|15246.6|-0.04|0.018|0.3|US500|IX.D.SPTRD.IFD.IP|54|46|4281.63|4282.03|-1.32|0.009|1.584|WALL|IX.D.DOW.IFD.IP|56|44|33639.5|33641.9|-1.1|0.007|1.318|JP225|IX.D.NIKKEI.IFD.IP|28|72|32119.4|32126.4|-0.77|0.022|0.945|HS34|IX.D.HANGSENG.IFD.IP|48|52|17477.3|17485.3|0.06|0.046|0.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695753002|2023-09-26 18:30:02|1695753043|2023-09-26T18:17:07+00:00|USTECH|USTECH|56|44|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14548.4|14549.4|-1.5|0.007|1.711|14541.8|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|48|52|15223.8|15226.6|-0.17|0.018|0.32|US500|IX.D.SPTRD.IFD.IP|53|47|4274.13|4274.53|-1.49|0.009|1.625|WALL|IX.D.DOW.IFD.IP|56|44|33585.5|33587.9|-1.26|0.007|1.367|JP225|IX.D.NIKKEI.IFD.IP|28|72|32089.4|32096.4|-0.86|0.022|0.96|HS34|IX.D.HANGSENG.IFD.IP|48|52|17454.3|17462.3|-0.07|0.046|0.873|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695754806|2023-09-26 19:00:06|1695754868|2023-09-26T18:17:07+00:00|USTECH|USTECH|56|44|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14536.3|14537.3|-1.59|0.007|1.797|14529.3|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|47|53|15210.3|15213.1|-0.26|0.018|0.402|US500|IX.D.SPTRD.IFD.IP|53|47|4271.38|4271.78|-1.55|0.009|1.707|WALL|IX.D.DOW.IFD.IP|56|44|33600.5|33602.9|-1.22|0.007|1.37|JP225|IX.D.NIKKEI.IFD.IP|28|72|32074.4|32081.4|-0.91|0.022|0.968|HS34|IX.D.HANGSENG.IFD.IP|48|52|17455.2|17485.2|-0|0.172|0.89|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695756602|2023-09-26 19:30:02|1695756650|2023-09-26T18:17:07+00:00|USTECH|USTECH|55|45|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14512.2|14513.2|-1.75|0.007|1.956|14506.1|14792.7|14771.0|DE30|IX.D.DAX.IFD.IP|47|53|15205.3|15208.1|-0.29|0.018|0.452|US500|IX.D.SPTRD.IFD.IP|54|46|4267.73|4268.13|-1.64|0.009|1.804|WALL|IX.D.DOW.IFD.IP|56|44|33601.8|33604.2|-1.21|0.007|1.401|JP225|IX.D.NIKKEI.IFD.IP|28|72|32069.4|32076.4|-0.93|0.022|0.999|HS34|IX.D.HANGSENG.IFD.IP|48|52|17445.6|17475.6|-0.06|0.172|0.947|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695758405|2023-09-26 20:00:05|1695758463|2023-09-26T18:17:07+00:00|USTECH|USTECH|56|44|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14549.0|14551.0|0.02|0.014|0.073|14546.3|14556.9|14547.3|DE30|IX.D.DAX.IFD.IP|47|53|15203.6|15210.6|-0.29|0.046|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4274.54|4275.14|0.02|0.014|0.061|WALL|IX.D.DOW.IFD.IP|56|44|33627.8|33632.6|0.03|0.014|0.056|JP225|IX.D.NIKKEI.IFD.IP|28|72|32094.4|32101.4|-0.85|0.022|0.999|HS34|IX.D.HANGSENG.IFD.IP|48|52|17465.5|17495.5|0.06|0.172|0.947|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695760202|2023-09-26 20:30:02|1695760244|2023-09-26T20:00:46+00:00|USTECH|USTECH|56|44|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14560.0|14562.0|0.09|0.014|0.212|14544.9|14575.7|14547.3|DE30|IX.D.DAX.IFD.IP|47|53|15216.7|15223.7|-0.2|0.046|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4279.29|4279.89|0.13|0.014|0.224|WALL|IX.D.DOW.IFD.IP|56|44|33656.8|33661.6|0.12|0.014|0.191|JP225|IX.D.NIKKEI.IFD.IP|28|72|32129.4|32136.4|-0.74|0.022|0.999|HS34|IX.D.HANGSENG.IFD.IP|48|52|17471.3|17501.3|0.09|0.172|0.947|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695762006|2023-09-26 21:00:06|1695762050|2023-09-26T20:39:16+00:00|USTECH|USTECH|56|44|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14561.2|14566.2|0.11|0.034|0.212|14544.9|14575.7|14547.3|DE30|IX.D.DAX.IFD.IP|47|53|15217.7|15224.7|-0.2|0.046|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4278.49|4279.99|0.12|0.035|0.224|WALL|IX.D.DOW.IFD.IP|56|44|33657.3|33667.1|0.12|0.029|0.191|HS34|IX.D.HANGSENG.IFD.IP|48|52|17466.9|17496.9|0.07|0.172|0.947|JP225|IX.D.NIKKEI.IFD.IP|28|72|32127.9|32142.9|-0.73|0.047|0.999|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695763802|2023-09-26 21:30:02|1695763837|2023-09-26T20:39:16+00:00|USTECH|USTECH|56|44|501 +|4|1|55|45|HOUR|1|69|31|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14562.2|14567.2|0.12|0.034|0.212|14544.9|14575.7|14547.3|WALL|IX.D.DOW.IFD.IP|64|36|33659.2|33669.0|0.13|0.029|0.191|US500|IX.D.SPTRD.IFD.IP|66|34|4278.89|4280.39|0.13|0.035|0.224|DE30|IX.D.DAX.IFD.IP|60|40|15221.2|15228.2|-0.17|0.046|0.466|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1900.50|1901.00|0|0.026|0.026|FT100|IX.D.FTSE.CFD.IP|69|31|7605.3|7609.3|-0.28|0.053|0.483|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695765606|2023-09-26 22:00:06|1695765643|2023-09-26T20:39:16+00:00|USTECH|USTECH|63|37|501 +|4|1|75|25|HOUR|1|76|24|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14564.4|14566.4|0.12|0.014|0.212|14544.9|14575.7|14547.3|WALL|IX.D.DOW.IFD.IP|64|36|33670.8|33675.6|0.16|0.014|0.191|US500|IX.D.SPTRD.IFD.IP|66|34|4280.79|4281.39|0.16|0.014|0.224|DE30|IX.D.DAX.IFD.IP|60|40|15226.4|15233.4|-0.14|0.046|0.466|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1900.40|1900.90|-0.01|0.026|0.051|FT100|IX.D.FTSE.CFD.IP|69|31|7606.9|7610.9|-0.26|0.053|0.483|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695767402|2023-09-26 22:30:02|1695767433|2023-09-26T20:39:16+00:00|USTECH|USTECH|57|43|501 +|4|1|56|44|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14560.3|14562.3|0.1|0.014|0.212|14544.9|14575.7|14547.3|DE30|IX.D.DAX.IFD.IP|48|52|15210.6|15217.6|-0.24|0.046|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4278.29|4278.89|0.11|0.014|0.224|WALL|IX.D.DOW.IFD.IP|56|44|33656.8|33661.6|0.12|0.014|0.191|HS34|IX.D.HANGSENG.IFD.IP|48|52|17449.4|17479.4|-0.03|0.172|0.947|JP225|IX.D.NIKKEI.IFD.IP|28|72|32132.9|32147.9|-0.72|0.047|0.999|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695769203|2023-09-26 23:00:03|1695769240|2023-09-26T20:39:16+00:00|USTECH|USTECH|57|43|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14557.3|14559.3|0.08|0.014|0.212|14544.9|14575.7|14547.3|DE30|IX.D.DAX.IFD.IP|48|52|15208.3|15215.3|-0.26|0.046|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4277.54|4278.14|0.09|0.014|0.224|WALL|IX.D.DOW.IFD.IP|56|44|33648.8|33653.6|0.09|0.014|0.191|HS34|IX.D.HANGSENG.IFD.IP|47|53|17443.8|17473.8|-0.07|0.172|0.947|JP225|IX.D.NIKKEI.IFD.IP|28|72|32112.9|32127.9|-0.78|0.047|0.999|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695771002|2023-09-26 23:30:02|1695771044|2023-09-26T20:39:16+00:00|USTECH|USTECH|57|43|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14568.7|14570.7|0.15|0.014|0.212|14544.9|14575.7|14547.3|DE30|IX.D.DAX.IFD.IP|48|52|15216.1|15223.1|-0.21|0.046|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4279.54|4280.14|0.13|0.014|0.224|WALL|IX.D.DOW.IFD.IP|56|44|33656.3|33661.1|0.11|0.014|0.191|HS34|IX.D.HANGSENG.IFD.IP|47|53|17451.7|17481.7|-0.02|0.172|0.947|JP225|IX.D.NIKKEI.IFD.IP|29|71|32104.4|32111.4|-0.82|0.022|0.999|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695772817|2023-09-27 00:00:17|1695772866|2023-09-26T20:39:16+00:00|USTECH|USTECH|57|43|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14576.8|14578.8|0.21|0.014|0.247|14544.9|14580.9|14547.3|DE30|IX.D.DAX.IFD.IP|48|52|15218.6|15225.6|-0.19|0.046|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4280.79|4281.39|0.16|0.014|0.224|WALL|IX.D.DOW.IFD.IP|56|44|33659.8|33664.6|0.12|0.014|0.191|HS34|IX.D.HANGSENG.IFD.IP|47|53|17454.8|17484.8|-0|0.172|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1901.51|1902.01|0.05|0.026|0.116|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695774603|2023-09-27 00:30:03|1695774644|2023-09-26T20:39:16+00:00|USTECH|USTECH|57|43|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14573.0|14575.0|0.18|0.014|0.305|14544.9|14589.3|14547.3|DE30|IX.D.DAX.IFD.IP|48|52|15213.2|15218.2|-0.23|0.033|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4280.29|4280.89|0.15|0.014|0.242|WALL|IX.D.DOW.IFD.IP|56|44|33655.8|33660.6|0.11|0.014|0.191|HS34|IX.D.HANGSENG.IFD.IP|47|53|17476.7|17506.7|0.12|0.172|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1901.43|1901.93|0.05|0.026|0.137|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695776404|2023-09-27 01:00:04|1695776453|2023-09-26T20:39:16+00:00|USTECH|USTECH|57|43|501 +|4|1|41|59|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14569.0|14571.0|0.16|0.014|0.305|14544.9|14589.3|14547.3|WALL|IX.D.DOW.IFD.IP|64|36|33645.3|33650.1|0.08|0.014|0.191|US500|IX.D.SPTRD.IFD.IP|66|34|4278.79|4279.39|0.12|0.014|0.242|DE30|IX.D.DAX.IFD.IP|60|40|15208.7|15213.7|-0.26|0.033|0.466|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1899.99|1900.49|-0.03|0.026|0.166|FT100|IX.D.FTSE.CFD.IP|69|31|7601.0|7604.0|-0.34|0.039|0.483|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695778202|2023-09-27 01:30:02|1695778239|2023-09-26T20:39:16+00:00|USTECH|USTECH|57|43|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14581.8|14583.8|0.24|0.014|0.305|14544.9|14589.3|14547.3|DE30|IX.D.DAX.IFD.IP|48|52|15231.7|15236.7|-0.11|0.033|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4283.54|4284.14|0.23|0.014|0.265|WALL|IX.D.DOW.IFD.IP|57|43|33681.8|33686.6|0.19|0.014|0.209|HS34|IX.D.HANGSENG.IFD.IP|48|52|17557.3|17562.3|0.51|0.028|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1901.73|1902.03|0.06|0.016|0.166|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695780002|2023-09-27 02:00:02|1695780052|2023-09-26T20:39:16+00:00|USTECH|USTECH|57|43|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14585.8|14587.8|0.27|0.014|0.319|14544.9|14591.4|14547.3|DE30|IX.D.DAX.IFD.IP|48|52|15233.7|15238.7|-0.1|0.033|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4284.29|4284.89|0.25|0.014|0.294|WALL|IX.D.DOW.IFD.IP|57|43|33684.3|33689.1|0.2|0.014|0.236|HS34|IX.D.HANGSENG.IFD.IP|49|51|17642.5|17647.5|1|0.028|1.387|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1902.23|1902.53|0.09|0.016|0.238|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695781802|2023-09-27 02:30:02|1695781846|2023-09-26T20:39:16+00:00|USTECH|USTECH|57|43|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14579.3|14581.3|0.23|0.014|0.319|14544.9|14591.4|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15233.2|15238.2|-0.1|0.033|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4283.54|4284.14|0.23|0.014|0.294|WALL|IX.D.DOW.IFD.IP|57|43|33680.8|33685.6|0.19|0.014|0.236|HS34|IX.D.HANGSENG.IFD.IP|49|51|17621.5|17626.5|0.88|0.028|1.387|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1900.85|1901.15|0.01|0.016|0.238|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695783601|2023-09-27 03:00:01|1695783655|2023-09-26T20:39:16+00:00|USTECH|USTECH|63|37|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14573.8|14575.8|0.19|0.014|0.319|14544.9|14591.4|14547.3|WALL|IX.D.DOW.IFD.IP|64|36|33673.3|33678.1|0.17|0.014|0.236|US500|IX.D.SPTRD.IFD.IP|66|34|4282.29|4282.89|0.2|0.014|0.294|DE30|IX.D.DAX.IFD.IP|60|40|15225.7|15230.7|-0.15|0.033|0.466|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1900.40|1900.70|-0.01|0.016|0.238|FT100|IX.D.FTSE.CFD.IP|69|31|7610.5|7613.5|-0.22|0.039|0.483|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695785402|2023-09-27 03:30:02|1695785433|2023-09-26T20:39:16+00:00|USTECH|USTECH|57|43|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14578.3|14580.3|0.22|0.014|0.319|14544.9|14591.4|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15226.7|15231.7|-0.14|0.033|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4283.04|4283.64|0.22|0.014|0.294|WALL|IX.D.DOW.IFD.IP|56|44|33675.3|33680.1|0.17|0.014|0.236|HS34|IX.D.HANGSENG.IFD.IP|49|51|17664.5|17669.5|1.13|0.028|1.387|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1900.42|1900.72|-0.01|0.016|0.238|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695787201|2023-09-27 04:00:01|1695787278|2023-09-26T20:39:16+00:00|USTECH|USTECH|57|43|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14577.5|14579.5|0.21|0.014|0.319|14544.9|14591.4|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15222.7|15227.7|-0.17|0.033|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4282.29|4282.89|0.2|0.014|0.294|WALL|IX.D.DOW.IFD.IP|56|44|33668.3|33673.1|0.15|0.014|0.236|HS34|IX.D.HANGSENG.IFD.IP|49|51|17591.9|17621.9|0.78|0.17|1.413|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1899.79|1900.09|-0.04|0.016|0.256|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695789001|2023-09-27 04:30:01|1695789042|2023-09-26T20:39:16+00:00|USTECH|USTECH|57|43|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14574.3|14576.3|0.19|0.014|0.319|14544.9|14591.4|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15218.7|15223.7|-0.2|0.033|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4281.79|4282.39|0.19|0.014|0.294|WALL|IX.D.DOW.IFD.IP|56|44|33661.3|33666.1|0.13|0.014|0.236|HS34|IX.D.HANGSENG.IFD.IP|49|51|17591.5|17621.5|0.78|0.17|1.413|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1897.41|1897.91|-0.16|0.026|0.357|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695790802|2023-09-27 05:00:02|1695790848|2023-09-27T05:00:00+00:00|USTECH|USTECH|57|43|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|14587.3|14589.3|0.28|0.014|0.327|14544.9|14592.5|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15236.7|15241.7|-0.08|0.033|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4285.79|4286.39|0.28|0.014|0.318|WALL|IX.D.DOW.IFD.IP|56|44|33693.3|33698.1|0.22|0.014|0.246|HS34|IX.D.HANGSENG.IFD.IP|49|51|17596.0|17601.0|0.73|0.028|1.413|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1897.44|1897.94|-0.16|0.026|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695792602|2023-09-27 05:30:02|1695792633|2023-09-27T05:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14581.8|14583.8|0.24|0.014|0.327|14544.9|14592.5|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15235.7|15240.7|-0.09|0.033|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4284.54|4285.14|0.25|0.014|0.318|WALL|IX.D.DOW.IFD.IP|56|44|33686.3|33691.1|0.2|0.014|0.246|HS34|IX.D.HANGSENG.IFD.IP|49|51|17548.2|17553.2|0.46|0.028|1.413|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1896.53|1896.83|-0.21|0.016|0.453|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695794406|2023-09-27 06:00:06|1695794441|2023-09-27T05:00:00+00:00|USTECH|USTECH|57|43|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14596.3|14598.3|0.34|0.014|0.391|14544.9|14601.9|14547.3|DE30|IX.D.DAX.IFD.IP|50|50|15251.3|15254.1|0.01|0.018|0.466|US500|IX.D.SPTRD.IFD.IP|54|46|4288.04|4288.64|0.33|0.014|0.382|WALL|IX.D.DOW.IFD.IP|57|43|33707.4|33711.0|0.26|0.011|0.296|HS34|IX.D.HANGSENG.IFD.IP|49|51|17562.2|17567.2|0.54|0.028|1.413|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1896.25|1896.75|-0.22|0.026|0.453|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695796201|2023-09-27 06:30:01|1695796229|2023-09-27T05:00:00+00:00|USTECH|USTECH|57|43|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14598.5|14600.5|0.36|0.014|0.406|14544.9|14604.0|14547.3|WALL|IX.D.DOW.IFD.IP|64|36|33710.4|33714.0|0.27|0.011|0.299|US500|IX.D.SPTRD.IFD.IP|66|34|4288.79|4289.39|0.35|0.014|0.388|DE30|IX.D.DAX.IFD.IP|60|40|15255.3|15258.1|0.04|0.018|0.466|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1896.42|1896.72|-0.22|0.016|0.453|FT100|IX.D.FTSE.CFD.IP|69|31|7616.5|7618.5|-0.15|0.026|0.483|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695798002|2023-09-27 07:00:02|1695798058|2023-09-27T05:00:00+00:00|USTECH|USTECH|57|43|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14588.4|14590.4|0.29|0.014|0.429|14544.9|14607.5|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15221.5|15222.9|-0.19|0.009|0.476|US500|IX.D.SPTRD.IFD.IP|54|46|4286.29|4286.89|0.29|0.014|0.417|WALL|IX.D.DOW.IFD.IP|56|44|33698.4|33702.0|0.24|0.011|0.326|HS34|IX.D.HANGSENG.IFD.IP|48|52|17599.2|17604.2|0.75|0.028|1.413|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1898.19|1898.49|-0.13|0.016|0.453|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695799802|2023-09-27 07:30:02|1695799835|2023-09-27T05:00:00+00:00|USTECH|USTECH|58|42|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14612.8|14614.8|0.46|0.014|0.501|14544.9|14618.0|14547.3|WALL|IX.D.DOW.IFD.IP|64|36|33732.9|33736.5|0.34|0.011|0.367|US500|IX.D.SPTRD.IFD.IP|66|34|4291.79|4292.39|0.42|0.014|0.463|DE30|IX.D.DAX.IFD.IP|60|40|15264.2|15265.6|0.09|0.009|0.476|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1897.22|1897.52|-0.18|0.016|0.453|FT100|IX.D.FTSE.CFD.IP|69|31|7629.4|7630.4|0.01|0.013|0.531|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695801609|2023-09-27 08:00:09|1695801654|2023-09-27T05:00:00+00:00|USTECH|USTECH|57|43|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14629.3|14631.3|0.57|0.014|0.62|14544.9|14635.4|14547.3|DE30|IX.D.DAX.IFD.IP|50|50|15277.4|15278.8|0.18|0.009|0.552|US500|IX.D.SPTRD.IFD.IP|54|46|4294.79|4295.39|0.49|0.014|0.527|WALL|IX.D.DOW.IFD.IP|56|44|33746.4|33750.0|0.38|0.011|0.403|HS34|IX.D.HANGSENG.IFD.IP|48|52|17582.2|17587.2|-0.01|0.028|0.074|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1896.73|1897.03|-0.2|0.016|0.453|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695803406|2023-09-27 08:30:06|1695803447|2023-09-27T08:15:52+00:00|USTECH|USTECH|57|43|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14617.3|14619.3|0.49|0.014|0.62|14544.9|14635.4|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15279.4|15280.8|0.19|0.009|0.654|US500|IX.D.SPTRD.IFD.IP|54|46|4292.04|4292.64|0.43|0.014|0.539|WALL|IX.D.DOW.IFD.IP|56|44|33729.4|33733.0|0.33|0.011|0.419|HS34|IX.D.HANGSENG.IFD.IP|48|52|17591.8|17621.8|0.12|0.17|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1896.05|1896.35|-0.24|0.016|0.483|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695805202|2023-09-27 09:00:02|1695805244|2023-09-27T08:15:52+00:00|USTECH|USTECH|57|43|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14615.8|14617.8|0.48|0.014|0.62|14544.9|14635.4|14547.3|DE30|IX.D.DAX.IFD.IP|48|52|15267.9|15269.3|0.11|0.009|0.654|US500|IX.D.SPTRD.IFD.IP|54|46|4292.54|4293.14|0.44|0.014|0.539|WALL|IX.D.DOW.IFD.IP|56|44|33729.4|33733.0|0.33|0.011|0.419|HS34|IX.D.HANGSENG.IFD.IP|48|52|17584.3|17614.3|0.07|0.17|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1896.43|1896.73|-0.22|0.016|0.483|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695807003|2023-09-27 09:30:03|1695807033|2023-09-27T08:15:52+00:00|USTECH|USTECH|56|44|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14614.3|14616.3|0.47|0.014|0.62|14544.9|14635.4|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15267.9|15269.3|0.11|0.009|0.654|US500|IX.D.SPTRD.IFD.IP|54|46|4292.29|4292.89|0.43|0.014|0.539|WALL|IX.D.DOW.IFD.IP|56|44|33733.9|33737.5|0.34|0.011|0.419|HS34|IX.D.HANGSENG.IFD.IP|48|52|17615.2|17623.2|0.19|0.045|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1895.49|1895.79|-0.27|0.016|0.483|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695808813|2023-09-27 10:00:13|1695808869|2023-09-27T08:15:52+00:00|USTECH|USTECH|56|44|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14597.9|14599.9|0.35|0.014|0.62|14544.9|14635.4|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15237.4|15238.8|-0.09|0.009|0.654|US500|IX.D.SPTRD.IFD.IP|53|47|4287.79|4288.39|0.33|0.014|0.539|WALL|IX.D.DOW.IFD.IP|55|45|33700.4|33704.0|0.24|0.011|0.419|HS34|IX.D.HANGSENG.IFD.IP|49|51|17605.2|17613.2|0.13|0.045|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1895.16|1895.66|-0.28|0.026|0.511|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695810603|2023-09-27 10:30:03|1695810642|2023-09-27T10:18:47+00:00|USTECH|USTECH|56|44|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14602.8|14604.8|0.39|0.014|0.62|14544.9|14635.4|14547.3|DE30|IX.D.DAX.IFD.IP|50|50|15224.4|15225.8|-0.17|0.009|0.654|US500|IX.D.SPTRD.IFD.IP|53|47|4288.54|4289.14|0.35|0.014|0.539|WALL|IX.D.DOW.IFD.IP|55|45|33702.4|33706.0|0.25|0.011|0.419|HS34|IX.D.HANGSENG.IFD.IP|48|52|17614.2|17622.2|0.18|0.045|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1895.82|1896.12|-0.25|0.016|0.512|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695812410|2023-09-27 11:00:10|1695812444|2023-09-27T10:18:47+00:00|USTECH|USTECH|55|45|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14601.4|14603.4|0.38|0.014|0.62|14544.9|14635.4|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15232.4|15233.8|-0.12|0.009|0.654|US500|IX.D.SPTRD.IFD.IP|53|47|4289.04|4289.64|0.36|0.014|0.539|WALL|IX.D.DOW.IFD.IP|55|45|33706.4|33710.0|0.26|0.011|0.419|HS34|IX.D.HANGSENG.IFD.IP|48|52|17609.2|17617.2|0.15|0.045|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1893.54|1894.04|-0.37|0.026|0.564|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695814201|2023-09-27 11:30:01|1695814240|2023-09-27T10:18:47+00:00|USTECH|USTECH|56|44|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14615.2|14617.2|0.47|0.014|0.62|14544.9|14635.4|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15272.4|15273.8|0.14|0.009|0.654|US500|IX.D.SPTRD.IFD.IP|54|46|4292.79|4293.39|0.44|0.014|0.539|WALL|IX.D.DOW.IFD.IP|55|45|33736.9|33740.5|0.35|0.011|0.419|HS34|IX.D.HANGSENG.IFD.IP|48|52|17608.7|17616.7|0.15|0.045|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1893.11|1893.41|-0.39|0.016|0.623|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695816005|2023-09-27 12:00:05|1695816051|2023-09-27T10:18:47+00:00|USTECH|USTECH|56|44|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14606.5|14608.5|0.41|0.014|0.62|14544.9|14635.4|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15265.8|15267.2|0.1|0.009|0.654|US500|IX.D.SPTRD.IFD.IP|54|46|4291.29|4291.89|0.41|0.014|0.539|WALL|IX.D.DOW.IFD.IP|55|45|33731.4|33735.0|0.34|0.011|0.419|HS34|IX.D.HANGSENG.IFD.IP|48|52|17599.2|17607.2|0.1|0.045|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1892.78|1893.28|-0.41|0.026|0.623|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695817802|2023-09-27 12:30:02|1695817855|2023-09-27T10:18:47+00:00|USTECH|USTECH|56|44|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14578.8|14580.8|0.22|0.014|0.62|14544.9|14635.4|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15241.3|15242.7|-0.06|0.009|0.654|US500|IX.D.SPTRD.IFD.IP|53|47|4285.91|4286.51|0.28|0.014|0.539|WALL|IX.D.DOW.IFD.IP|55|45|33699.4|33703.0|0.24|0.011|0.419|HS34|IX.D.HANGSENG.IFD.IP|48|52|17590.2|17598.2|0.05|0.045|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1891.10|1891.60|-0.49|0.026|0.766|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695819622|2023-09-27 13:00:22|1695819672|2023-09-27T10:18:47+00:00|USTECH|USTECH|56|44|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14603.8|14605.8|0.4|0.014|0.62|14544.9|14635.4|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15251.3|15252.7|0.01|0.009|0.654|US500|IX.D.SPTRD.IFD.IP|53|47|4290.54|4291.14|0.39|0.014|0.539|WALL|IX.D.DOW.IFD.IP|55|45|33728.4|33732.0|0.33|0.011|0.419|HS34|IX.D.HANGSENG.IFD.IP|48|52|17610.7|17618.7|0.16|0.045|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1891.59|1891.89|-0.47|0.016|0.766|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695821402|2023-09-27 13:30:02|1695821455|2023-09-27T13:19:32+00:00|USTECH|USTECH|56|44|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14609.8|14610.8|0.43|0.007|0.62|14544.9|14635.4|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15276.8|15278.2|0.17|0.009|0.654|US500|IX.D.SPTRD.IFD.IP|53|47|4287.64|4288.04|0.32|0.009|0.539|WALL|IX.D.DOW.IFD.IP|55|45|33676.0|33678.4|0.17|0.007|0.435|HS34|IX.D.HANGSENG.IFD.IP|49|51|17613.7|17621.7|0.18|0.045|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1889.48|1889.78|-0.59|0.016|0.806|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695823201|2023-09-27 14:00:01|1695823245|2023-09-27T13:19:32+00:00|USTECH|USTECH|56|44|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14610.1|14611.1|0.44|0.007|0.704|14544.9|14647.6|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15259.8|15261.2|0.06|0.009|0.654|US500|IX.D.SPTRD.IFD.IP|53|47|4285.81|4286.21|0.28|0.009|0.539|WALL|IX.D.DOW.IFD.IP|57|43|33644.6|33647.0|0.08|0.007|0.512|HS34|IX.D.HANGSENG.IFD.IP|49|51|17581.7|17589.7|-0|0.045|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1887.61|1887.91|-0.68|0.016|1.047|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695825002|2023-09-27 14:30:02|1695825041|2023-09-27T13:19:32+00:00|USTECH|USTECH|57|43|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14602.1|14603.1|0.38|0.007|0.704|14544.9|14647.6|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15230.3|15231.7|-0.13|0.009|0.654|US500|IX.D.SPTRD.IFD.IP|53|47|4282.22|4282.62|0.19|0.009|0.539|WALL|IX.D.DOW.IFD.IP|57|43|33601.3|33603.7|-0.05|0.007|0.577|HS34|IX.D.HANGSENG.IFD.IP|49|51|17563.7|17571.7|-0.11|0.046|0.625|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1886.36|1886.66|-0.75|0.016|1.047|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695826803|2023-09-27 15:00:03|1695826852|2023-09-27T13:19:32+00:00|USTECH|USTECH|56|44|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14540.4|14541.4|-0.04|0.007|0.852|14523.3|14647.6|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15196.8|15198.2|-0.35|0.009|0.695|US500|IX.D.SPTRD.IFD.IP|53|47|4268.72|4269.12|-0.12|0.009|0.722|WALL|IX.D.DOW.IFD.IP|57|43|33523.8|33526.2|-0.28|0.007|0.8|HS34|IX.D.HANGSENG.IFD.IP|49|51|17542.2|17550.2|-0.23|0.046|0.697|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1883.67|1883.97|-0.89|0.016|1.1|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695828602|2023-09-27 15:30:02|1695828648|2023-09-27T13:19:32+00:00|USTECH|USTECH|56|44|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14579.4|14580.4|0.22|0.007|0.852|14523.3|14647.6|14547.3|DE30|IX.D.DAX.IFD.IP|49|51|15215.6|15218.4|0.02|0.018|0.045|US500|IX.D.SPTRD.IFD.IP|54|46|4275.47|4275.87|0.04|0.009|0.722|WALL|IX.D.DOW.IFD.IP|56|44|33568.3|33570.7|-0.15|0.007|0.8|HS34|IX.D.HANGSENG.IFD.IP|49|51|17564.2|17572.2|-0.1|0.046|0.697|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1880.39|1880.69|-1.06|0.016|1.295|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695830401|2023-09-27 16:00:01|1695830461|2023-09-27T13:19:32+00:00|USTECH|USTECH|56|44|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14512.5|14513.5|-0.24|0.007|0.935|14511.3|14647.6|14547.3|DE30|IX.D.DAX.IFD.IP|50|50|15174.1|15176.9|-0.25|0.018|0.331|US500|IX.D.SPTRD.IFD.IP|54|46|4261.97|4262.37|-0.28|0.009|0.822|WALL|IX.D.DOW.IFD.IP|57|43|33473.9|33476.3|-0.43|0.007|0.9|HS34|IX.D.HANGSENG.IFD.IP|49|51|17523.2|17531.2|-0.34|0.046|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1880.91|1881.21|-1.04|0.016|1.295|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695832201|2023-09-27 16:30:01|1695832245|2023-09-27T13:19:32+00:00|USTECH|USTECH|63|37|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14501.8|14502.8|-0.31|0.007|1.121|14484.3|14647.6|14547.3|WALL|IX.D.DOW.IFD.IP|64|36|33441.9|33444.3|-0.53|0.007|1.03|US500|IX.D.SPTRD.IFD.IP|66|34|4256.47|4256.87|-0.41|0.009|1.016|DE30|IX.D.DAX.IFD.IP|60|40|15164.6|15167.4|-0.32|0.018|0.41|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1876.76|1877.06|-1.25|0.016|1.448|FT100|IX.D.FTSE.CFD.IP|69|31|7571.0|7573.0|-0.14|0.026|0.257|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695834006|2023-09-27 17:00:06|1695834052|2023-09-27T13:19:32+00:00|USTECH|USTECH|56|44|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14506.9|14507.9|-0.27|0.007|1.121|14484.3|14647.6|14547.3|WALL|IX.D.DOW.IFD.IP|63|37|33451.9|33454.3|-0.5|0.007|1.03|US500|IX.D.SPTRD.IFD.IP|65|35|4258.34|4258.74|-0.36|0.009|1.016|DE30|IX.D.DAX.IFD.IP|60|40|15167.6|15170.4|-0.3|0.018|0.41|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1875.87|1876.17|-1.3|0.016|1.526|FT100|IX.D.FTSE.CFD.IP|69|31|7570.2|7572.2|-0.15|0.026|0.264|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695835801|2023-09-27 17:30:01|1695835842|2023-09-27T13:19:32+00:00|USTECH|USTECH|63|37|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14466.5|14467.5|-0.55|0.007|1.301|14458.2|14647.6|14547.3|US500|IX.D.SPTRD.IFD.IP|53|47|4244.34|4244.74|-0.69|0.009|1.26|DE30|IX.D.DAX.IFD.IP|57|43|15143.6|15146.4|-0.45|0.018|0.522|WALL|IX.D.DOW.IFD.IP|57|43|33343.8|33346.2|-0.82|0.007|1.293|HS34|IX.D.HANGSENG.IFD.IP|48|52|17485.7|17493.7|-0.55|0.046|0.957|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1873.44|1873.74|-1.43|0.016|1.648|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695837612|2023-09-27 18:00:12|1695837681|2023-09-27T13:19:32+00:00|USTECH|USTECH|56|44|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14456.7|14457.7|-0.62|0.007|1.499|14429.7|14647.6|14547.3|US500|IX.D.SPTRD.IFD.IP|54|46|4246.09|4246.49|-0.65|0.009|1.366|DE30|IX.D.DAX.IFD.IP|57|43|15155.1|15157.9|-0.38|0.018|0.579|WALL|IX.D.DOW.IFD.IP|58|42|33365.3|33367.7|-0.75|0.007|1.386|HS34|IX.D.HANGSENG.IFD.IP|48|52|17501.7|17509.7|-0.46|0.046|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1874.48|1874.78|-1.37|0.016|1.676|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695839402|2023-09-27 18:30:02|1695839452|2023-09-27T18:11:43+00:00|USTECH|USTECH|57|43|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14527.8|14528.8|-0.13|0.007|1.499|14429.7|14647.6|14547.3|US500|IX.D.SPTRD.IFD.IP|55|45|4262.09|4262.49|-0.28|0.009|1.366|DE30|IX.D.DAX.IFD.IP|57|43|15195.1|15197.9|-0.12|0.018|0.579|WALL|IX.D.DOW.IFD.IP|59|41|33471.8|33474.2|-0.44|0.007|1.386|HS34|IX.D.HANGSENG.IFD.IP|48|52|17531.7|17539.7|-0.29|0.046|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1874.20|1874.50|-1.39|0.016|1.684|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695841202|2023-09-27 19:00:02|1695841260|2023-09-27T18:11:43+00:00|USTECH|USTECH|56|44|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14581.5|14582.5|0.24|0.007|1.499|14429.7|14647.6|14547.3|US500|IX.D.SPTRD.IFD.IP|54|46|4273.84|4274.24|-0|0.009|1.366|DE30|IX.D.DAX.IFD.IP|57|43|15225.6|15228.4|0.09|0.018|0.654|WALL|IX.D.DOW.IFD.IP|57|43|33552.8|33555.2|-0.2|0.007|1.386|HS34|IX.D.HANGSENG.IFD.IP|48|52|17538.1|17568.1|-0.19|0.171|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1876.14|1876.44|-1.29|0.016|1.684|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695843001|2023-09-27 19:30:01|1695843043|2023-09-27T18:11:43+00:00|USTECH|USTECH|56|44|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14599.9|14600.9|0.37|0.007|1.613|14429.7|14664.4|14547.3|US500|IX.D.SPTRD.IFD.IP|54|46|4278.73|4279.13|0.11|0.009|1.366|DE30|IX.D.DAX.IFD.IP|56|44|15237.6|15240.4|0.16|0.018|0.88|WALL|IX.D.DOW.IFD.IP|57|43|33579.8|33582.2|-0.12|0.007|1.386|HS34|IX.D.HANGSENG.IFD.IP|48|52|17542.7|17572.7|-0.16|0.171|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1876.23|1876.53|-1.28|0.016|1.684|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695844802|2023-09-27 20:00:02|1695844843|2023-09-27T20:00:27+00:00|USTECH|USTECH|56|44|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14587.6|14589.6|0.02|0.014|0.086|14577.1|14589.6|14585.2|US500|IX.D.SPTRD.IFD.IP|54|46|4275.07|4275.67|-0.01|0.014|0.049|DE30|IX.D.DAX.IFD.IP|57|43|15239.0|15246.0|0.19|0.046|0.88|WALL|IX.D.DOW.IFD.IP|57|43|33558.8|33563.6|-0.01|0.014|0.04|HS34|IX.D.HANGSENG.IFD.IP|48|52|17548.2|17578.2|-0.13|0.171|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1876.59|1876.89|-1.26|0.016|1.684|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695846601|2023-09-27 20:30:01|1695846638|2023-09-27T20:27:51+00:00|USTECH|USTECH|56|44|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14606.9|14608.9|0.16|0.014|0.252|14577.1|14613.9|14585.2|US500|IX.D.SPTRD.IFD.IP|54|46|4280.57|4281.17|0.12|0.014|0.178|DE30|IX.D.DAX.IFD.IP|56|44|15250.1|15257.1|0.26|0.046|0.88|WALL|IX.D.DOW.IFD.IP|57|43|33590.3|33595.1|0.09|0.014|0.141|HS34|IX.D.HANGSENG.IFD.IP|48|52|17563.2|17593.2|-0.05|0.171|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1875.74|1876.04|-1.31|0.016|1.684|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695848401|2023-09-27 21:00:01|1695848442|2023-09-27T20:27:51+00:00|USTECH|USTECH|56|44|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14606.3|14611.3|0.16|0.034|0.294|14577.1|14620.0|14585.2|US500|IX.D.SPTRD.IFD.IP|54|46|4281.89|4283.39|0.16|0.035|0.236|DE30|IX.D.DAX.IFD.IP|56|44|15253.9|15260.9|0.29|0.046|0.883|WALL|IX.D.DOW.IFD.IP|57|43|33599.5|33609.3|0.12|0.029|0.184|HS34|IX.D.HANGSENG.IFD.IP|48|52|17567.3|17597.3|-0.02|0.171|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1874.92|1875.42|0|0.027|0.027|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695850202|2023-09-27 21:30:02|1695850235|2023-09-27T20:27:51+00:00|USTECH|USTECH|55|45|501 +|4|1|44|56|HOUR|1|41|59|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14600.9|14605.9|0.12|0.034|0.294|14577.1|14620.0|14585.2|US500|IX.D.SPTRD.IFD.IP|54|46|4282.30|4283.80|0.17|0.035|0.25|DE30|IX.D.DAX.IFD.IP|56|44|15249.5|15256.5|0.26|0.046|0.883|WALL|IX.D.DOW.IFD.IP|57|43|33602.6|33612.4|0.13|0.029|0.189|HS34|IX.D.HANGSENG.IFD.IP|48|52|17581.8|17611.8|0.06|0.17|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1874.92|1875.42|0|0.027|0.027|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695852018|2023-09-27 22:00:18|1695852061|2023-09-27T20:27:51+00:00|USTECH|USTECH|55|45|501 +|4|1|40|60|HOUR|1|40|60|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14603.8|14605.8|0.13|0.014|0.294|14577.1|14620.0|14585.2|US500|IX.D.SPTRD.IFD.IP|54|46|4281.07|4281.67|0.13|0.014|0.25|DE30|IX.D.DAX.IFD.IP|55|45|15244.0|15251.0|0.22|0.046|0.883|WALL|IX.D.DOW.IFD.IP|57|43|33601.8|33606.6|0.12|0.014|0.218|HS34|IX.D.HANGSENG.IFD.IP|48|52|17578.6|17608.6|0.04|0.171|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1876.11|1876.61|0.06|0.027|0.095|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695853801|2023-09-27 22:30:01|1695853836|2023-09-27T20:27:51+00:00|USTECH|USTECH|55|45|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14585.0|14587.0|0.01|0.014|0.294|14577.1|14620.0|14585.2|US500|IX.D.SPTRD.IFD.IP|54|46|4275.82|4276.42|0.01|0.014|0.25|DE30|IX.D.DAX.IFD.IP|55|45|15218.1|15225.1|0.05|0.046|0.883|WALL|IX.D.DOW.IFD.IP|56|44|33555.3|33560.1|-0.02|0.014|0.244|HS34|IX.D.HANGSENG.IFD.IP|48|52|17558.5|17588.5|-0.07|0.171|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1876.57|1877.07|0.09|0.027|0.142|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695855605|2023-09-27 23:00:05|1695855640|2023-09-27T20:27:51+00:00|USTECH|USTECH|55|45|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14594.8|14596.8|0.07|0.014|0.294|14577.1|14620.0|14585.2|US500|IX.D.SPTRD.IFD.IP|54|46|4278.07|4278.67|0.06|0.014|0.25|DE30|IX.D.DAX.IFD.IP|55|45|15227.1|15234.1|0.11|0.046|0.883|WALL|IX.D.DOW.IFD.IP|56|44|33569.3|33574.1|0.03|0.014|0.244|HS34|IX.D.HANGSENG.IFD.IP|48|52|17565.6|17595.6|-0.03|0.171|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1876.65|1877.15|0.09|0.027|0.142|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695857401|2023-09-27 23:30:01|1695857444|2023-09-27T20:27:51+00:00|USTECH|USTECH|55|45|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14602.6|14604.6|0.13|0.014|0.294|14577.1|14620.0|14585.2|US500|IX.D.SPTRD.IFD.IP|54|46|4279.32|4279.92|0.09|0.014|0.25|DE30|IX.D.DAX.IFD.IP|55|45|15233.1|15240.1|0.15|0.046|0.883|WALL|IX.D.DOW.IFD.IP|56|44|33575.3|33580.1|0.04|0.014|0.244|HS34|IX.D.HANGSENG.IFD.IP|48|52|17570.5|17600.5|-0|0.171|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1876.93|1877.43|0.11|0.027|0.151|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695859209|2023-09-28 00:00:09|1695859257|2023-09-27T20:27:51+00:00|USTECH|USTECH|55|45|501 +|4|1|76|24|HOUR|1|60|40|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14610.5|14612.5|0.18|0.014|0.294|14577.1|14620.0|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4280.82|4281.42|0.13|0.014|0.25|DE30|IX.D.DAX.IFD.IP|55|45|15240.7|15247.7|0.2|0.046|0.883|WALL|IX.D.DOW.IFD.IP|56|44|33581.8|33586.6|0.06|0.014|0.244|HS34|IX.D.HANGSENG.IFD.IP|48|52|17582.7|17612.7|0.07|0.17|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1877.62|1878.12|0.14|0.027|0.176|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695861001|2023-09-28 00:30:01|1695861048|2023-09-27T20:27:51+00:00|USTECH|USTECH|55|45|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14617.8|14619.8|0.23|0.014|0.306|14577.1|14621.8|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4282.82|4283.42|0.18|0.014|0.25|DE30|IX.D.DAX.IFD.IP|56|44|15253.5|15258.5|0.28|0.033|0.883|WALL|IX.D.DOW.IFD.IP|57|43|33595.3|33600.1|0.1|0.014|0.244|HS34|IX.D.HANGSENG.IFD.IP|48|52|17572.9|17602.9|0.01|0.171|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1876.87|1877.37|0.1|0.027|0.177|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695862811|2023-09-28 01:00:11|1695862856|2023-09-27T20:27:51+00:00|USTECH|USTECH|56|44|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14626.9|14628.9|0.29|0.014|0.392|14577.1|14634.4|14585.2|WALL|IX.D.DOW.IFD.IP|64|36|33601.3|33606.1|0.12|0.014|0.244|US500|IX.D.SPTRD.IFD.IP|66|34|4284.44|4285.04|0.21|0.014|0.306|DE30|IX.D.DAX.IFD.IP|60|40|15263.5|15268.5|0.34|0.033|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1877.02|1877.52|0.11|0.027|0.177|FT100|IX.D.FTSE.CFD.IP|70|30|7603.5|7606.5|0.3|0.039|0.739|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695864602|2023-09-28 01:30:02|1695864638|2023-09-27T20:27:51+00:00|USTECH|USTECH|56|44|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14621.8|14623.8|0.26|0.014|0.392|14577.1|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4284.32|4284.92|0.21|0.014|0.306|DE30|IX.D.DAX.IFD.IP|56|44|15280.0|15285.0|0.45|0.033|1.022|WALL|IX.D.DOW.IFD.IP|57|43|33604.3|33609.1|0.13|0.014|0.244|HS34|IX.D.HANGSENG.IFD.IP|49|51|17576.4|17581.4|-0.04|0.028|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1873.74|1874.24|-0.06|0.027|0.249|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695866405|2023-09-28 02:00:05|1695866467|2023-09-27T20:27:51+00:00|USTECH|USTECH|56|44|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14616.9|14618.9|0.22|0.014|0.392|14577.1|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4283.32|4283.92|0.19|0.014|0.306|DE30|IX.D.DAX.IFD.IP|56|44|15285.5|15290.5|0.49|0.033|1.081|WALL|IX.D.DOW.IFD.IP|57|43|33595.3|33600.1|0.1|0.014|0.244|HS34|IX.D.HANGSENG.IFD.IP|49|51|17493.1|17498.1|-0.52|0.029|1.043|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1874.08|1874.38|-0.05|0.016|0.258|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695868202|2023-09-28 02:30:02|1695868242|2023-09-27T20:27:51+00:00|USTECH|USTECH|56|44|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14592.5|14594.5|0.06|0.014|0.392|14577.1|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4277.07|4277.67|0.04|0.014|0.306|DE30|IX.D.DAX.IFD.IP|55|45|15262.5|15267.5|0.34|0.033|1.081|WALL|IX.D.DOW.IFD.IP|57|43|33556.3|33561.1|-0.01|0.014|0.244|JP225|IX.D.NIKKEI.IFD.IP|30|70|31851.9|31858.9|-0.78|0.022|1.489|HS34|IX.D.HANGSENG.IFD.IP|49|51|17406.6|17411.6|-1.01|0.029|1.424|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695870002|2023-09-28 03:00:02|1695870045|2023-09-27T20:27:51+00:00|USTECH|USTECH|55|45|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14582.6|14584.6|-0.01|0.014|0.392|14577.1|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4274.82|4275.42|-0.01|0.014|0.306|DE30|IX.D.DAX.IFD.IP|55|45|15248.5|15253.5|0.24|0.033|1.081|WALL|IX.D.DOW.IFD.IP|56|44|33539.3|33544.1|-0.06|0.014|0.267|JP225|IX.D.NIKKEI.IFD.IP|30|70|31721.9|31728.9|-1.18|0.022|1.788|HS34|IX.D.HANGSENG.IFD.IP|49|51|17384.1|17389.1|-1.13|0.029|1.528|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695871803|2023-09-28 03:30:03|1695871840|2023-09-27T20:27:51+00:00|USTECH|USTECH|63|37|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14579.6|14581.6|-0.03|0.014|0.418|14573.3|14634.4|14585.2|WALL|IX.D.DOW.IFD.IP|64|36|33536.3|33541.1|-0.07|0.014|0.296|US500|IX.D.SPTRD.IFD.IP|66|34|4274.32|4274.92|-0.02|0.014|0.329|DE30|IX.D.DAX.IFD.IP|60|40|15251.0|15256.0|0.26|0.033|1.081|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1874.08|1874.58|-0.04|0.027|0.258|FT100|IX.D.FTSE.CFD.IP|69|31|7597.2|7600.2|0.21|0.039|0.827|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695873603|2023-09-28 04:00:03|1695873643|2023-09-27T20:27:51+00:00|USTECH|USTECH|55|45|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14577.5|14579.5|-0.05|0.014|0.43|14571.6|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4274.07|4274.67|-0.03|0.014|0.335|DE30|IX.D.DAX.IFD.IP|56|44|15242.5|15247.5|0.2|0.033|1.081|WALL|IX.D.DOW.IFD.IP|56|44|33536.8|33541.6|-0.07|0.014|0.299|JP225|IX.D.NIKKEI.IFD.IP|31|69|31731.9|31738.9|-1.15|0.022|1.883|HS34|IX.D.HANGSENG.IFD.IP|49|51|17381.9|17411.9|-1.08|0.172|1.692|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695875401|2023-09-28 04:30:01|1695875441|2023-09-27T20:27:51+00:00|USTECH|USTECH|55|45|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14558.8|14560.8|-0.17|0.014|0.567|14551.6|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4269.57|4270.17|-0.13|0.014|0.441|DE30|IX.D.DAX.IFD.IP|55|45|15224.5|15229.5|0.09|0.033|1.081|WALL|IX.D.DOW.IFD.IP|56|44|33508.3|33513.1|-0.16|0.014|0.391|JP225|IX.D.NIKKEI.IFD.IP|31|69|31731.9|31738.9|-1.15|0.022|1.883|HS34|IX.D.HANGSENG.IFD.IP|49|51|17370.1|17400.1|-1.14|0.173|1.692|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695877227|2023-09-28 05:00:27|1695877262|2023-09-27T20:27:51+00:00|USTECH|USTECH|55|45|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14579.3|14581.3|-0.03|0.014|0.567|14551.6|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4275.32|4275.92|0|0.014|0.441|DE30|IX.D.DAX.IFD.IP|55|45|15241.5|15246.5|0.2|0.033|1.081|WALL|IX.D.DOW.IFD.IP|56|44|33546.3|33551.1|-0.04|0.014|0.391|JP225|IX.D.NIKKEI.IFD.IP|31|69|31781.9|31788.9|-1|0.022|1.883|HS34|IX.D.HANGSENG.IFD.IP|49|51|17380.1|17385.1|-1.16|0.029|1.692|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695879002|2023-09-28 05:30:02|1695879032|2023-09-27T20:27:51+00:00|USTECH|USTECH|63|37|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14598.6|14600.6|0.1|0.014|0.567|14551.6|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4279.82|4280.42|0.11|0.014|0.441|DE30|IX.D.DAX.IFD.IP|56|44|15260.5|15265.5|0.32|0.033|1.081|WALL|IX.D.DOW.IFD.IP|56|44|33575.8|33580.6|0.04|0.014|0.391|JP225|IX.D.NIKKEI.IFD.IP|32|68|31831.9|31838.9|-0.84|0.022|1.883|HS34|IX.D.HANGSENG.IFD.IP|49|51|17428.6|17433.6|-0.88|0.029|1.692|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695880801|2023-09-28 06:00:01|1695880854|2023-09-27T20:27:51+00:00|USTECH|USTECH|56|44|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14608.8|14610.8|0.17|0.014|0.567|14551.6|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4281.82|4282.42|0.15|0.014|0.441|DE30|IX.D.DAX.IFD.IP|56|44|15264.1|15266.9|0.34|0.018|1.081|WALL|IX.D.DOW.IFD.IP|56|44|33585.4|33589.0|0.07|0.011|0.391|JP225|IX.D.NIKKEI.IFD.IP|31|69|31856.9|31863.9|0.03|0.022|0.1|HS34|IX.D.HANGSENG.IFD.IP|49|51|17398.6|17403.6|-1.05|0.029|1.692|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695882601|2023-09-28 06:30:01|1695882638|2023-09-27T20:27:51+00:00|USTECH|USTECH|55|45|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14589.0|14591.0|0.03|0.014|0.567|14551.6|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4277.82|4278.42|0.06|0.014|0.441|DE30|IX.D.DAX.IFD.IP|55|45|15238.6|15241.4|0.17|0.018|1.081|WALL|IX.D.DOW.IFD.IP|56|44|33558.4|33562.0|-0.01|0.011|0.391|JP225|IX.D.NIKKEI.IFD.IP|32|68|31846.9|31853.9|0|0.022|0.148|HS34|IX.D.HANGSENG.IFD.IP|49|51|17331.1|17336.1|-1.44|0.029|1.851|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695884402|2023-09-28 07:00:02|1695884460|2023-09-27T20:27:51+00:00|USTECH|USTECH|55|45|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14586.1|14588.1|0.01|0.014|0.567|14551.6|14634.4|14585.2|WALL|IX.D.DOW.IFD.IP|64|36|33548.4|33552.0|-0.04|0.011|0.391|US500|IX.D.SPTRD.IFD.IP|66|34|4276.57|4277.17|0.03|0.014|0.441|DE30|IX.D.DAX.IFD.IP|60|40|15237.8|15239.2|0.16|0.009|1.081|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1875.27|1875.57|0.01|0.016|0.258|FT100|IX.D.FTSE.CFD.IP|70|30|7594.7|7595.7|0.17|0.013|0.84|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695886201|2023-09-28 07:30:01|1695886239|2023-09-27T20:27:51+00:00|USTECH|USTECH|56|44|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14587.8|14589.8|0.02|0.014|0.567|14551.6|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4277.82|4278.42|0.06|0.014|0.441|DE30|IX.D.DAX.IFD.IP|56|44|15231.0|15232.4|0.12|0.009|1.081|WALL|IX.D.DOW.IFD.IP|57|43|33559.9|33563.5|-0|0.011|0.391|JP225|IX.D.NIKKEI.IFD.IP|31|69|31836.9|31843.9|-0.03|0.022|0.305|HS34|IX.D.HANGSENG.IFD.IP|50|50|17343.6|17348.6|-1.37|0.029|1.851|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695888003|2023-09-28 08:00:03|1695888043|2023-09-27T20:27:51+00:00|USTECH|USTECH|56|44|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14580.4|14582.4|-0.03|0.014|0.567|14551.6|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4277.08|4277.68|0.04|0.014|0.441|DE30|IX.D.DAX.IFD.IP|56|44|15214.7|15216.1|0.01|0.009|1.081|WALL|IX.D.DOW.IFD.IP|57|43|33538.9|33542.5|-0.07|0.011|0.391|JP225|IX.D.NIKKEI.IFD.IP|32|68|31786.9|31793.9|-0.19|0.022|0.336|HS34|IX.D.HANGSENG.IFD.IP|50|50|17351.1|17356.1|0.03|0.029|0.089|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695889804|2023-09-28 08:30:04|1695889837|2023-09-27T20:27:51+00:00|USTECH|USTECH|55|45|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14558.3|14560.3|-0.18|0.014|0.593|14547.9|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4271.33|4271.93|-0.09|0.014|0.441|DE30|IX.D.DAX.IFD.IP|57|43|15164.7|15166.1|-0.32|0.009|1.081|WALL|IX.D.DOW.IFD.IP|56|44|33497.9|33501.5|-0.19|0.011|0.419|JP225|IX.D.NIKKEI.IFD.IP|31|69|31694.4|31701.4|-0.48|0.022|0.644|HS34|IX.D.HANGSENG.IFD.IP|50|50|17337.6|17367.6|0.03|0.173|0.288|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695891607|2023-09-28 09:00:07|1695891672|2023-09-27T20:27:51+00:00|USTECH|USTECH|63|37|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14555.5|14557.5|-0.2|0.014|0.593|14547.9|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4272.58|4273.18|-0.06|0.014|0.441|DE30|IX.D.DAX.IFD.IP|56|44|15180.7|15182.1|-0.21|0.009|1.081|WALL|IX.D.DOW.IFD.IP|56|44|33514.9|33518.5|-0.14|0.011|0.431|JP225|IX.D.NIKKEI.IFD.IP|32|68|31736.9|31743.9|-0.35|0.022|0.659|HS34|IX.D.HANGSENG.IFD.IP|50|50|17340.7|17370.7|0.05|0.173|0.333|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695893402|2023-09-28 09:30:02|1695893493|2023-09-27T20:27:51+00:00|USTECH|USTECH|55|45|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14537.1|14539.1|-0.32|0.014|0.805|14517.1|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4267.83|4268.43|-0.18|0.014|0.552|DE30|IX.D.DAX.IFD.IP|58|42|15157.7|15159.1|-0.37|0.009|1.081|WALL|IX.D.DOW.IFD.IP|56|44|33490.9|33494.5|-0.21|0.011|0.495|JP225|IX.D.NIKKEI.IFD.IP|33|67|31696.9|31703.9|-0.47|0.022|0.691|HS34|IX.D.HANGSENG.IFD.IP|50|50|17343.6|17351.6|0|0.046|0.833|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695895207|2023-09-28 10:00:07|1695895317|2023-09-27T20:27:51+00:00|USTECH|USTECH|56|44|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14572.4|14574.4|-0.08|0.014|0.805|14517.1|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4279.08|4279.68|0.09|0.014|0.552|DE30|IX.D.DAX.IFD.IP|58|42|15223.2|15224.6|0.07|0.009|1.081|WALL|IX.D.DOW.IFD.IP|56|44|33579.9|33583.5|0.06|0.011|0.495|JP225|IX.D.NIKKEI.IFD.IP|33|67|31776.9|31783.9|-0.22|0.022|0.691|HS34|IX.D.HANGSENG.IFD.IP|50|50|17379.6|17387.6|0.21|0.046|0.866|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695897002|2023-09-28 10:30:02|1695897146|2023-09-27T20:27:51+00:00|USTECH|USTECH|56|44|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14564.1|14566.1|-0.14|0.014|0.805|14517.1|14634.4|14585.2|WALL|IX.D.DOW.IFD.IP|63|37|33574.9|33578.5|0.04|0.011|0.495|US500|IX.D.SPTRD.IFD.IP|66|34|4277.83|4278.43|0.06|0.014|0.552|DE30|IX.D.DAX.IFD.IP|60|40|15230.7|15232.1|0.11|0.009|1.081|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1874.63|1874.93|-0.02|0.016|0.27|FT100|IX.D.FTSE.CFD.IP|69|31|7564.1|7565.1|-0.24|0.013|1.237|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695898803|2023-09-28 11:00:03|1695898925|2023-09-27T20:27:51+00:00|USTECH|USTECH|56|44|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14566.7|14568.7|-0.12|0.014|0.805|14517.1|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4277.83|4278.43|0.06|0.014|0.552|DE30|IX.D.DAX.IFD.IP|57|43|15223.2|15224.6|0.07|0.009|1.081|WALL|IX.D.DOW.IFD.IP|57|43|33588.7|33592.3|0.08|0.011|0.495|JP225|IX.D.NIKKEI.IFD.IP|33|67|31786.9|31793.9|-0.19|0.022|0.691|HS34|IX.D.HANGSENG.IFD.IP|50|50|17394.6|17402.6|0.29|0.046|0.946|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695900602|2023-09-28 11:30:02|1695900694|2023-09-27T20:27:51+00:00|USTECH|USTECH|56|44|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14543.5|14545.5|-0.28|0.014|0.805|14517.1|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4271.58|4272.18|-0.09|0.014|0.552|DE30|IX.D.DAX.IFD.IP|57|43|15222.2|15223.6|0.06|0.009|1.081|WALL|IX.D.DOW.IFD.IP|56|44|33557.7|33561.3|-0.01|0.011|0.495|JP225|IX.D.NIKKEI.IFD.IP|32|68|31776.9|31783.9|-0.22|0.022|0.691|HS34|IX.D.HANGSENG.IFD.IP|50|50|17390.1|17398.1|0.27|0.046|1.113|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695902404|2023-09-28 12:00:04|1695902479|2023-09-27T20:27:51+00:00|USTECH|USTECH|56|44|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14551.2|14553.2|-0.23|0.014|0.805|14517.1|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|56|44|4273.83|4274.43|-0.03|0.014|0.552|DE30|IX.D.DAX.IFD.IP|58|42|15232.6|15234.0|0.13|0.009|1.081|WALL|IX.D.DOW.IFD.IP|56|44|33575.7|33579.3|0.04|0.011|0.495|JP225|IX.D.NIKKEI.IFD.IP|32|68|31786.9|31793.9|-0.19|0.022|0.691|HS34|IX.D.HANGSENG.IFD.IP|50|50|17395.6|17403.6|0.3|0.046|1.113|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695904203|2023-09-28 12:30:03|1695904316|2023-09-27T20:27:51+00:00|USTECH|USTECH|56|44|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14606.7|14608.7|0.15|0.014|0.805|14517.1|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|56|44|4286.08|4286.68|0.25|0.014|0.558|DE30|IX.D.DAX.IFD.IP|58|42|15258.1|15259.5|0.29|0.009|1.081|WALL|IX.D.DOW.IFD.IP|56|44|33633.2|33636.8|0.21|0.011|0.541|JP225|IX.D.NIKKEI.IFD.IP|32|68|31831.9|31838.9|-0.05|0.022|0.691|HS34|IX.D.HANGSENG.IFD.IP|50|50|17418.1|17426.1|0.43|0.046|1.113|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695906002|2023-09-28 13:00:02|1695906060|2023-09-27T20:27:51+00:00|USTECH|USTECH|57|43|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14546.0|14548.0|-0.26|0.014|0.805|14517.1|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|57|43|4270.58|4271.18|-0.11|0.014|0.622|DE30|IX.D.DAX.IFD.IP|57|43|15235.1|15236.5|0.14|0.009|1.081|WALL|IX.D.DOW.IFD.IP|57|43|33544.7|33548.3|-0.05|0.011|0.594|JP225|IX.D.NIKKEI.IFD.IP|32|68|31789.4|31796.4|-0.18|0.022|0.691|HS34|IX.D.HANGSENG.IFD.IP|50|50|17381.6|17389.6|0.22|0.046|1.164|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695907816|2023-09-28 13:30:16|1695907969|2023-09-28T13:23:18+00:00|USTECH|USTECH|57|43|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14522.9|14523.9|-0.42|0.007|0.844|14511.4|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|57|43|4270.43|4270.83|-0.12|0.009|0.622|DE30|IX.D.DAX.IFD.IP|57|43|15235.6|15237.0|0.15|0.009|1.081|WALL|IX.D.DOW.IFD.IP|57|43|33573.8|33576.2|0.04|0.007|0.594|JP225|IX.D.NIKKEI.IFD.IP|32|68|31791.9|31798.9|-0.17|0.022|0.691|HS34|IX.D.HANGSENG.IFD.IP|50|50|17391.1|17399.1|0.27|0.046|1.164|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695909601|2023-09-28 14:00:01|1695909658|2023-09-28T13:23:18+00:00|USTECH|USTECH|56|44|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14607.4|14608.4|0.15|0.007|0.928|14499.2|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|57|43|4286.03|4286.43|0.25|0.009|0.637|DE30|IX.D.DAX.IFD.IP|57|43|15250.6|15252.0|0.25|0.009|1.081|WALL|IX.D.DOW.IFD.IP|57|43|33631.2|33633.6|0.21|0.007|0.608|JP225|IX.D.NIKKEI.IFD.IP|32|68|31836.9|31843.9|-0.03|0.022|0.691|HS34|IX.D.HANGSENG.IFD.IP|50|50|17387.1|17395.1|0.25|0.046|1.164|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695911402|2023-09-28 14:30:02|1695911475|2023-09-28T13:23:18+00:00|USTECH|USTECH|56|44|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14534.9|14535.9|-0.34|0.007|0.928|14499.2|14634.4|14585.2|US500|IX.D.SPTRD.IFD.IP|56|44|4270.60|4271.00|-0.11|0.009|0.637|DE30|IX.D.DAX.IFD.IP|57|43|15244.8|15246.2|0.21|0.009|1.081|WALL|IX.D.DOW.IFD.IP|56|44|33544.8|33547.2|-0.05|0.007|0.608|JP225|IX.D.NIKKEI.IFD.IP|32|68|31829.4|31836.4|-0.05|0.022|0.73|HS34|IX.D.HANGSENG.IFD.IP|50|50|17381.6|17389.6|0.22|0.046|1.164|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695913207|2023-09-28 15:00:07|1695913253|2023-09-28T13:23:18+00:00|USTECH|USTECH|56|44|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14620.8|14621.8|0.25|0.007|0.937|14499.2|14635.7|14585.2|US500|IX.D.SPTRD.IFD.IP|56|44|4287.60|4288.00|0.28|0.009|0.662|DE30|IX.D.DAX.IFD.IP|56|44|15288.3|15289.7|0.49|0.009|1.095|WALL|IX.D.DOW.IFD.IP|56|44|33616.8|33619.2|0.16|0.007|0.608|JP225|IX.D.NIKKEI.IFD.IP|32|68|31916.9|31923.9|0.22|0.022|0.855|HS34|IX.D.HANGSENG.IFD.IP|50|50|17429.6|17437.6|0.5|0.046|1.176|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|89||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695915001|2023-09-28 15:30:01|1695915038|2023-09-28T13:23:18+00:00|USTECH|USTECH|56|44|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14683.9|14684.9|0.68|0.007|1.292|14499.2|14687.7|14585.2|US500|IX.D.SPTRD.IFD.IP|57|43|4300.60|4301.00|0.59|0.009|0.912|DE30|IX.D.DAX.IFD.IP|57|43|15316.6|15319.4|0.04|0.018|0.071|WALL|IX.D.DOW.IFD.IP|56|44|33702.3|33704.7|0.42|0.007|0.749|HS34|IX.D.HANGSENG.IFD.IP|50|50|17477.6|17485.6|0.77|0.046|1.436|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1861.16|1861.66|-0.73|0.027|1.191|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695916820|2023-09-28 16:00:20|1695916871|2023-09-28T13:23:18+00:00|USTECH|USTECH|55|45|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14752.0|14753.0|1.15|0.007|1.773|14499.2|14758.5|14585.2|US500|IX.D.SPTRD.IFD.IP|56|44|4309.85|4310.25|0.81|0.009|1.145|DE30|IX.D.DAX.IFD.IP|56|44|15351.6|15354.4|0.27|0.018|0.354|WALL|IX.D.DOW.IFD.IP|56|44|33734.5|33736.9|0.51|0.007|0.883|HS34|IX.D.HANGSENG.IFD.IP|49|51|17492.1|17500.1|0.86|0.046|1.551|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1864.38|1864.68|-0.57|0.016|1.191|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695918601|2023-09-28 16:30:01|1695918650|2023-09-28T16:25:32+00:00|USTECH|USTECH|54|46|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14782.5|14783.5|1.36|0.007|1.995|14499.2|14791.4|14585.2|WALL|IX.D.DOW.IFD.IP|64|36|33772.0|33774.4|0.63|0.007|0.974|US500|IX.D.SPTRD.IFD.IP|66|34|4316.60|4317.00|0.96|0.009|1.301|DE30|IX.D.DAX.IFD.IP|61|39|15365.6|15368.4|0.36|0.018|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1864.83|1865.13|-0.54|0.016|1.191|FT100|IX.D.FTSE.CFD.IP|69|31|7620.9|7622.9|0.24|0.026|0.276|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695920403|2023-09-28 17:00:03|1695920443|2023-09-28T16:25:32+00:00|USTECH|USTECH|53|47|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14733.8|14734.8|1.02|0.007|1.995|14499.2|14791.4|14585.2|US500|IX.D.SPTRD.IFD.IP|55|45|4304.51|4304.91|0.68|0.009|1.301|DE30|IX.D.DAX.IFD.IP|54|46|15334.6|15337.4|0.16|0.018|0.406|WALL|IX.D.DOW.IFD.IP|54|46|33678.6|33681.0|0.35|0.007|0.974|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1863.07|1863.37|-0.64|0.016|1.191|CL|CC.D.CL.UNC.IP|26|74|9160.8|9164.6|-1.45|0.041|2.899|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695922201|2023-09-28 17:30:01|1695922244|2023-09-28T16:25:32+00:00|USTECH|USTECH|53|47|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14713.5|14714.5|0.88|0.007|1.995|14499.2|14791.4|14585.2|US500|IX.D.SPTRD.IFD.IP|54|46|4298.51|4298.91|0.54|0.009|1.301|DE30|IX.D.DAX.IFD.IP|54|46|15323.1|15325.9|0.08|0.018|0.406|WALL|IX.D.DOW.IFD.IP|54|46|33620.6|33623.0|0.17|0.007|0.974|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1861.11|1861.61|-0.74|0.027|1.191|CL|CC.D.CL.UNC.IP|27|73|9080.0|9082.8|-2.33|0.031|3.795|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695924003|2023-09-28 18:00:03|1695924054|2023-09-28T17:56:58+00:00|USTECH|USTECH|53|47|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14691.5|14692.5|0.73|0.007|1.995|14499.2|14791.4|14585.2|US500|IX.D.SPTRD.IFD.IP|54|46|4296.51|4296.91|0.49|0.009|1.301|DE30|IX.D.DAX.IFD.IP|53|47|15319.6|15322.4|0.06|0.018|0.409|WALL|IX.D.DOW.IFD.IP|55|45|33627.1|33629.5|0.19|0.007|0.974|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1862.14|1862.44|-0.69|0.016|1.191|CL|CC.D.CL.UNC.IP|29|71|9095.4|9098.2|-2.16|0.031|3.795|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695925801|2023-09-28 18:30:01|1695925840|2023-09-28T18:19:30+00:00|USTECH|USTECH|55|45|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14714.9|14715.9|0.89|0.007|1.995|14499.2|14791.4|14585.2|US500|IX.D.SPTRD.IFD.IP|54|46|4302.51|4302.91|0.63|0.009|1.301|DE30|IX.D.DAX.IFD.IP|54|46|15334.1|15336.9|0.15|0.018|0.409|WALL|IX.D.DOW.IFD.IP|55|45|33667.1|33669.5|0.31|0.007|0.974|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1864.96|1865.26|-0.54|0.016|1.191|CL|CC.D.CL.UNC.IP|29|71|9088.6|9091.4|-0.07|0.031|0.13|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695927602|2023-09-28 19:00:02|1695927652|2023-09-28T18:19:30+00:00|USTECH|USTECH|54|46|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14689.1|14690.1|0.72|0.007|1.995|14499.2|14791.4|14585.2|US500|IX.D.SPTRD.IFD.IP|54|46|4299.51|4299.91|0.56|0.009|1.301|DE30|IX.D.DAX.IFD.IP|53|47|15330.6|15333.4|0.13|0.018|0.409|WALL|IX.D.DOW.IFD.IP|55|45|33663.1|33665.5|0.3|0.007|0.974|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1865.41|1865.91|-0.51|0.027|1.191|CL|CC.D.CL.UNC.IP|30|70|9107.4|9110.2|0.13|0.031|0.278|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695929401|2023-09-28 19:30:01|1695929449|2023-09-28T18:19:30+00:00|USTECH|USTECH|56|44|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14749.1|14750.1|1.13|0.007|1.995|14499.2|14791.4|14585.2|US500|IX.D.SPTRD.IFD.IP|54|46|4310.99|4311.39|0.83|0.009|1.301|DE30|IX.D.DAX.IFD.IP|53|47|15351.6|15354.4|0.27|0.018|0.409|WALL|IX.D.DOW.IFD.IP|55|45|33734.1|33736.5|0.51|0.007|0.974|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1866.40|1866.70|-0.46|0.016|1.191|CL|CC.D.CL.UNC.IP|29|71|9112.8|9115.6|0.19|0.031|0.456|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695931202|2023-09-28 20:00:02|1695931245|2023-09-28T20:00:27+00:00|USTECH|USTECH|55|45|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14698.9|14700.9|-0.04|0.014|0.067|14696.6|14706.5|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4297.75|4298.35|-0.05|0.014|0.095|DE30|IX.D.DAX.IFD.IP|54|46|15332.3|15339.3|0.16|0.046|0.409|WALL|IX.D.DOW.IFD.IP|56|44|33654.3|33659.1|-0.05|0.014|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1867.10|1867.60|-0.42|0.027|1.191|CL|CC.D.CL.UNC.IP|29|71|9105.0|9108.8|0.11|0.042|0.456|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695933001|2023-09-28 20:30:01|1695933052|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14714.9|14716.9|0.07|0.014|0.162|14696.6|14720.5|14705.2|WALL|IX.D.DOW.IFD.IP|64|36|33682.8|33687.6|0.04|0.014|0.139|US500|IX.D.SPTRD.IFD.IP|66|34|4301.00|4301.60|0.02|0.014|0.142|DE30|IX.D.DAX.IFD.IP|60|40|15342.8|15349.8|0.22|0.046|0.409|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1866.10|1866.60|-0.47|0.027|1.191|FT100|IX.D.FTSE.CFD.IP|69|31|7608.7|7612.7|0.1|0.053|0.348|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695934802|2023-09-28 21:00:02|1695934849|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|44|56|HOUR|1|14|86|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14719.1|14724.1|0.11|0.034|0.238|14696.6|14731.6|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4303.39|4304.89|0.09|0.035|0.223|DE30|IX.D.DAX.IFD.IP|53|47|15350.2|15357.2|0.27|0.046|0.409|WALL|IX.D.DOW.IFD.IP|55|45|33702.9|33712.7|0.1|0.029|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1864.54|1865.04|0|0.027|0.027|CL|CC.D.CL.UNC.IP|29|71|9110.7|9114.5|0.17|0.042|0.456|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695936601|2023-09-28 21:30:01|1695936638|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14718.9|14723.9|0.11|0.034|0.238|14696.6|14731.6|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4301.66|4303.16|0.05|0.035|0.223|DE30|IX.D.DAX.IFD.IP|53|47|15347.0|15354.0|0.25|0.046|0.409|WALL|IX.D.DOW.IFD.IP|55|45|33689.1|33698.9|0.06|0.029|0.202|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1864.54|1865.04|0|0.027|0.027|CL|CC.D.CL.UNC.IP|29|71|9110.7|9114.5|0.17|0.042|0.456|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695938404|2023-09-28 22:00:04|1695938451|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|44|56|HOUR|1|41|59|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14722.6|14724.6|0.13|0.014|0.238|14696.6|14731.6|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4304.00|4304.60|0.09|0.014|0.223|DE30|IX.D.DAX.IFD.IP|53|47|15353.5|15360.5|0.29|0.046|0.409|WALL|IX.D.DOW.IFD.IP|55|45|33726.3|33731.1|0.17|0.014|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1864.68|1865.18|0.01|0.027|0.027|CL|CC.D.CL.UNC.IP|29|71|9103.1|9106.9|0.09|0.042|0.456|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695940202|2023-09-28 22:30:02|1695940239|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|41|59|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14732.2|14734.2|0.19|0.014|0.302|14696.6|14741.1|14705.2|US500|IX.D.SPTRD.IFD.IP|55|45|4306.25|4306.85|0.15|0.014|0.293|DE30|IX.D.DAX.IFD.IP|53|47|15358.6|15365.6|0.33|0.046|0.428|WALL|IX.D.DOW.IFD.IP|55|45|33732.8|33737.6|0.19|0.014|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1865.58|1866.08|0.06|0.027|0.107|CL|CC.D.CL.UNC.IP|29|71|9111.1|9113.9|0.17|0.031|0.456|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695942002|2023-09-28 23:00:02|1695942042|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14730.5|14732.5|0.18|0.014|0.302|14696.6|14741.1|14705.2|US500|IX.D.SPTRD.IFD.IP|55|45|4305.50|4306.10|0.13|0.014|0.293|DE30|IX.D.DAX.IFD.IP|53|47|15344.0|15351.0|0.23|0.046|0.428|WALL|IX.D.DOW.IFD.IP|55|45|33726.8|33731.6|0.17|0.014|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1864.05|1864.55|-0.03|0.027|0.156|CL|CC.D.CL.UNC.IP|30|70|9118.8|9121.6|0.26|0.031|0.456|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695943803|2023-09-28 23:30:03|1695943833|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14721.4|14723.4|0.12|0.014|0.302|14696.6|14741.1|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4303.25|4303.85|0.08|0.014|0.293|DE30|IX.D.DAX.IFD.IP|54|46|15338.4|15345.4|0.2|0.046|0.428|WALL|IX.D.DOW.IFD.IP|55|45|33716.8|33721.6|0.14|0.014|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1865.78|1866.28|0.07|0.027|0.161|CL|CC.D.CL.UNC.IP|30|70|9111.8|9114.6|0.18|0.031|0.456|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695945602|2023-09-29 00:00:02|1695945646|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14711.2|14713.2|0.05|0.014|0.302|14696.6|14741.1|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4300.50|4301.10|0.01|0.014|0.293|DE30|IX.D.DAX.IFD.IP|54|46|15324.6|15331.6|0.11|0.046|0.428|WALL|IX.D.DOW.IFD.IP|54|46|33700.3|33705.1|0.09|0.014|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1866.52|1867.02|0.11|0.027|0.186|CL|CC.D.CL.UNC.IP|30|70|9100.0|9102.8|0.05|0.031|0.456|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695947402|2023-09-29 00:30:02|1695947448|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14696.0|14698.0|-0.06|0.014|0.322|14693.7|14741.1|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4296.50|4297.10|-0.08|0.014|0.304|DE30|IX.D.DAX.IFD.IP|53|47|15313.5|15318.5|0.03|0.033|0.428|WALL|IX.D.DOW.IFD.IP|54|46|33674.8|33679.6|0.01|0.014|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1866.73|1867.23|0.12|0.027|0.212|CL|CC.D.CL.UNC.IP|30|70|9104.5|9107.3|0.1|0.031|0.456|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695949202|2023-09-29 01:00:02|1695949278|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14678.6|14680.6|-0.17|0.014|0.443|14676.0|14741.1|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4291.37|4291.97|-0.2|0.014|0.421|DE30|IX.D.DAX.IFD.IP|53|47|15294.0|15299.0|-0.1|0.033|0.539|WALL|IX.D.DOW.IFD.IP|54|46|33640.3|33645.1|-0.09|0.014|0.361|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1865.13|1865.63|0.03|0.027|0.212|CL|CC.D.CL.UNC.IP|30|70|9101.7|9104.5|0.07|0.031|0.456|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695951003|2023-09-29 01:30:03|1695951069|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14676.2|14678.2|-0.19|0.014|0.479|14670.6|14741.1|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4289.50|4290.10|-0.24|0.014|0.462|DE30|IX.D.DAX.IFD.IP|53|47|15294.0|15299.0|-0.1|0.033|0.546|WALL|IX.D.DOW.IFD.IP|54|46|33624.8|33629.6|-0.14|0.014|0.4|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1865.12|1865.62|0.03|0.027|0.212|JP225|IX.D.NIKKEI.IFD.IP|48|52|31762.3|31769.3|-0.27|0.022|1.293|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695952804|2023-09-29 02:00:04|1695952852|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|61|39|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14691.9|14693.9|-0.08|0.014|0.479|14670.6|14741.1|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4293.25|4293.85|-0.16|0.014|0.462|DE30|IX.D.DAX.IFD.IP|53|47|15304.0|15309.0|-0.04|0.033|0.546|WALL|IX.D.DOW.IFD.IP|54|46|33648.3|33653.1|-0.07|0.014|0.4|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1865.96|1866.46|0.08|0.027|0.212|JP225|IX.D.NIKKEI.IFD.IP|46|54|31792.3|31799.3|-0.17|0.022|1.293|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695954602|2023-09-29 02:30:02|1695954643|2023-09-28T20:25:43+00:00|USTECH|USTECH|63|37|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14708.4|14710.4|0.03|0.014|0.479|14670.6|14741.1|14705.2|US500|IX.D.SPTRD.IFD.IP|55|45|4296.75|4297.35|-0.08|0.014|0.462|DE30|IX.D.DAX.IFD.IP|53|47|15314.5|15319.5|0.03|0.033|0.546|WALL|IX.D.DOW.IFD.IP|55|45|33672.8|33677.6|0.01|0.014|0.4|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1866.32|1866.62|0.09|0.016|0.212|JP225|IX.D.NIKKEI.IFD.IP|47|53|31827.3|31834.3|-0.06|0.022|1.293|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695956401|2023-09-29 03:00:01|1695956446|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14721.0|14723.0|0.11|0.014|0.479|14670.6|14741.1|14705.2|US500|IX.D.SPTRD.IFD.IP|55|45|4300.25|4300.85|0.01|0.014|0.462|DE30|IX.D.DAX.IFD.IP|53|47|15346.0|15351.0|0.24|0.033|0.546|WALL|IX.D.DOW.IFD.IP|55|45|33697.8|33702.6|0.08|0.014|0.4|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1864.63|1865.13|0|0.027|0.212|CL|CC.D.CL.UNC.IP|30|70|9124.5|9127.3|0.32|0.031|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695958201|2023-09-29 03:30:01|1695958238|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14727.2|14729.2|0.16|0.014|0.479|14670.6|14741.1|14705.2|US500|IX.D.SPTRD.IFD.IP|55|45|4301.50|4302.10|0.03|0.014|0.462|DE30|IX.D.DAX.IFD.IP|54|46|15346.0|15351.0|0.24|0.033|0.546|WALL|IX.D.DOW.IFD.IP|55|45|33702.8|33707.6|0.1|0.014|0.4|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1862.91|1863.41|-0.09|0.027|0.252|CL|CC.D.CL.UNC.IP|30|70|9119.1|9121.9|0.26|0.031|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695960001|2023-09-29 04:00:01|1695960047|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14730.1|14732.1|0.18|0.014|0.479|14670.6|14741.1|14705.2|US500|IX.D.SPTRD.IFD.IP|55|45|4302.50|4303.10|0.06|0.014|0.462|DE30|IX.D.DAX.IFD.IP|54|46|15353.0|15358.0|0.28|0.033|0.546|WALL|IX.D.DOW.IFD.IP|55|45|33711.8|33716.6|0.12|0.014|0.4|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1863.36|1863.86|-0.06|0.027|0.258|CL|CC.D.CL.UNC.IP|30|70|9115.1|9117.9|0.22|0.031|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695961803|2023-09-29 04:30:03|1695961840|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14725.4|14727.4|0.14|0.014|0.479|14670.6|14741.1|14705.2|WALL|IX.D.DOW.IFD.IP|64|36|33707.8|33712.6|0.11|0.014|0.4|US500|IX.D.SPTRD.IFD.IP|66|34|4301.75|4302.35|0.04|0.014|0.462|DE30|IX.D.DAX.IFD.IP|61|39|15350.0|15355.0|0.26|0.033|0.546|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1864.61|1865.11|0|0.027|0.258|FT100|IX.D.FTSE.CFD.IP|69|31|7613.6|7616.6|0.15|0.039|0.497|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695963601|2023-09-29 05:00:01|1695963639|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14714.2|14716.2|0.07|0.014|0.479|14670.6|14741.1|14705.2|US500|IX.D.SPTRD.IFD.IP|55|45|4299.00|4299.60|-0.02|0.014|0.462|DE30|IX.D.DAX.IFD.IP|54|46|15338.0|15343.0|0.19|0.033|0.546|WALL|IX.D.DOW.IFD.IP|55|45|33690.8|33695.6|0.06|0.014|0.4|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1864.63|1865.13|0|0.027|0.258|JP225|IX.D.NIKKEI.IFD.IP|47|53|31732.3|31739.3|-0.36|0.022|1.293|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695965401|2023-09-29 05:30:01|1695965439|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14706.0|14708.0|0.01|0.014|0.479|14670.6|14741.1|14705.2|US500|IX.D.SPTRD.IFD.IP|55|45|4296.75|4297.35|-0.08|0.014|0.462|DE30|IX.D.DAX.IFD.IP|54|46|15332.0|15337.0|0.15|0.033|0.546|WALL|IX.D.DOW.IFD.IP|55|45|33674.8|33679.6|0.01|0.014|0.4|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1864.64|1864.94|0|0.016|0.258|JP225|IX.D.NIKKEI.IFD.IP|48|52|31722.3|31729.3|-0.39|0.022|1.293|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695967201|2023-09-29 06:00:01|1695967244|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14728.4|14730.4|0.16|0.014|0.502|14670.6|14744.4|14705.2|US500|IX.D.SPTRD.IFD.IP|55|45|4301.75|4302.35|0.04|0.014|0.462|DE30|IX.D.DAX.IFD.IP|54|46|15353.1|15355.9|0.28|0.018|0.546|WALL|IX.D.DOW.IFD.IP|55|45|33706.4|33710.0|0.11|0.011|0.4|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1866.91|1867.41|0.13|0.027|0.317|JP225|IX.D.NIKKEI.IFD.IP|48|52|31882.3|31889.3|0.08|0.022|0.147|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695969005|2023-09-29 06:30:05|1695969036|2023-09-28T20:25:43+00:00|USTECH|USTECH|56|44|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14747.2|14749.2|0.29|0.014|0.584|14670.6|14756.5|14705.2|US500|IX.D.SPTRD.IFD.IP|56|44|4306.50|4307.10|0.15|0.014|0.462|DE30|IX.D.DAX.IFD.IP|54|46|15376.1|15378.9|0.43|0.018|0.632|WALL|IX.D.DOW.IFD.IP|55|45|33737.9|33741.5|0.2|0.011|0.4|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1868.21|1868.51|0.19|0.016|0.369|CL|CC.D.CL.UNC.IP|30|70|9107.6|9110.4|0.13|0.031|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695970809|2023-09-29 07:00:09|1695970851|2023-09-28T20:25:43+00:00|USTECH|USTECH|56|44|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14754.6|14756.6|0.34|0.014|0.646|14670.6|14765.7|14705.2|US500|IX.D.SPTRD.IFD.IP|56|44|4308.50|4309.10|0.2|0.014|0.514|DE30|IX.D.DAX.IFD.IP|54|46|15387.8|15389.2|0.5|0.009|0.767|WALL|IX.D.DOW.IFD.IP|56|44|33748.9|33752.5|0.23|0.011|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1869.83|1870.13|0.28|0.016|0.426|CL|CC.D.CL.UNC.IP|30|70|9100.8|9103.6|0.06|0.031|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695972604|2023-09-29 07:30:04|1695972642|2023-09-28T20:25:43+00:00|USTECH|USTECH|56|44|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14791.2|14793.2|0.59|0.014|0.84|14670.6|14794.4|14705.2|US500|IX.D.SPTRD.IFD.IP|55|45|4315.75|4316.35|0.37|0.014|0.636|DE30|IX.D.DAX.IFD.IP|53|47|15425.3|15426.7|0.74|0.009|0.939|WALL|IX.D.DOW.IFD.IP|55|45|33794.4|33798.0|0.37|0.011|0.54|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1870.92|1871.42|0.34|0.027|0.485|CL|CC.D.CL.UNC.IP|30|70|9105.5|9109.3|0.12|0.042|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695974409|2023-09-29 08:00:09|1695974457|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14790.6|14792.6|0.59|0.014|0.896|14670.6|14802.6|14705.2|US500|IX.D.SPTRD.IFD.IP|55|45|4316.50|4317.10|0.38|0.014|0.699|DE30|IX.D.DAX.IFD.IP|52|48|15424.6|15426.0|0.74|0.009|1.007|WALL|IX.D.DOW.IFD.IP|54|46|33799.9|33803.5|0.38|0.011|0.6|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1873.57|1873.87|0.48|0.016|0.618|CL|CC.D.CL.UNC.IP|30|70|9102.5|9105.3|0.08|0.031|0.663|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1695976212|2023-09-29 08:30:12|1695976254|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14805.7|14807.7|0.69|0.014|0.955|14670.6|14811.4|14705.2|US500|IX.D.SPTRD.IFD.IP|55|45|4319.25|4319.85|0.45|0.014|0.74|DE30|IX.D.DAX.IFD.IP|50|50|15444.1|15445.5|0.87|0.009|1.047|WALL|IX.D.DOW.IFD.IP|54|46|33809.9|33813.5|0.41|0.011|0.6|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1872.13|1872.43|0.4|0.016|0.618|CL|CC.D.CL.UNC.IP|30|70|9106.0|9108.8|0.12|0.031|0.663|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695978004|2023-09-29 09:00:04|1695978057|2023-09-28T20:25:43+00:00|USTECH|USTECH|63|37|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14781.9|14783.9|0.53|0.014|0.955|14670.6|14811.4|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4315.00|4315.60|0.35|0.014|0.746|DE30|IX.D.DAX.IFD.IP|50|50|15419.6|15421.0|0.71|0.009|1.051|WALL|IX.D.DOW.IFD.IP|54|46|33784.9|33788.5|0.34|0.011|0.601|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1871.42|1871.72|0.36|0.016|0.618|CL|CC.D.CL.UNC.IP|30|70|9100.5|9103.3|0.06|0.031|0.685|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695979801|2023-09-29 09:30:01|1695979842|2023-09-28T20:25:43+00:00|USTECH|USTECH|55|45|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14799.5|14801.5|0.65|0.014|0.955|14670.6|14811.4|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4318.25|4318.85|0.42|0.014|0.746|DE30|IX.D.DAX.IFD.IP|49|51|15446.6|15448.0|0.88|0.009|1.135|WALL|IX.D.DOW.IFD.IP|54|46|33805.9|33809.5|0.4|0.011|0.601|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1871.60|1872.10|0.38|0.027|0.618|CL|CC.D.CL.UNC.IP|30|70|9118.0|9120.8|0.25|0.031|0.685|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695981601|2023-09-29 10:00:01|1695981655|2023-09-29T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14802.6|14804.6|0.67|0.014|0.97|14670.6|14813.6|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4318.75|4319.35|0.44|0.014|0.746|DE30|IX.D.DAX.IFD.IP|49|51|15452.1|15453.5|0.92|0.009|1.135|WALL|IX.D.DOW.IFD.IP|54|46|33802.4|33806.0|0.39|0.011|0.601|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1873.27|1873.77|0.47|0.027|0.618|CL|CC.D.CL.UNC.IP|30|70|9149.2|9152.0|0.59|0.031|0.846|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695983402|2023-09-29 10:30:02|1695983439|2023-09-29T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14811.1|14813.1|0.73|0.014|1.023|14670.6|14821.4|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4321.50|4322.10|0.5|0.014|0.803|DE30|IX.D.DAX.IFD.IP|49|51|15474.6|15476.0|1.07|0.009|1.245|WALL|IX.D.DOW.IFD.IP|54|46|33832.4|33836.0|0.48|0.011|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1872.93|1873.43|0.45|0.027|0.618|CL|CC.D.CL.UNC.IP|30|70|9183.0|9185.8|0.96|0.03|1.145|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695985210|2023-09-29 11:00:10|1695985253|2023-09-29T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14797.0|14799.0|0.63|0.014|1.023|14670.6|14821.4|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4319.87|4320.47|0.46|0.014|0.803|DE30|IX.D.DAX.IFD.IP|49|51|15475.6|15477.0|1.07|0.009|1.283|WALL|IX.D.DOW.IFD.IP|54|46|33821.4|33825.0|0.45|0.011|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1871.63|1871.93|0.37|0.016|0.618|CL|CC.D.CL.UNC.IP|30|70|9185.3|9189.1|0.99|0.041|1.192|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695987008|2023-09-29 11:30:08|1695987045|2023-09-29T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14782.6|14784.6|0.53|0.014|1.023|14670.6|14821.4|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4316.50|4317.10|0.38|0.014|0.803|DE30|IX.D.DAX.IFD.IP|48|52|15476.1|15477.5|1.08|0.009|1.309|WALL|IX.D.DOW.IFD.IP|54|46|33808.9|33812.5|0.41|0.011|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1868.18|1868.48|0.19|0.016|0.618|CL|CC.D.CL.UNC.IP|29|71|9190.3|9193.1|1.04|0.03|1.34|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695988808|2023-09-29 12:00:08|1695988855|2023-09-29T10:00:00+00:00|USTECH|USTECH|54|46|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14768.4|14770.4|0.44|0.014|1.023|14670.6|14821.4|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4311.75|4312.35|0.27|0.014|0.803|DE30|IX.D.DAX.IFD.IP|48|52|15452.2|15453.6|0.92|0.009|1.309|WALL|IX.D.DOW.IFD.IP|54|46|33773.4|33777.0|0.3|0.011|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1868.88|1869.18|0.23|0.016|0.618|CL|CC.D.CL.UNC.IP|29|71|9223.4|9226.2|1.41|0.03|1.635|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695990604|2023-09-29 12:30:04|1695990657|2023-09-29T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14852.0|14854.0|1.01|0.013|1.242|14670.6|14854.0|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4329.25|4329.85|0.68|0.014|0.948|DE30|IX.D.DAX.IFD.IP|47|53|15497.2|15498.6|1.21|0.009|1.358|WALL|IX.D.DOW.IFD.IP|54|46|33865.4|33869.0|0.58|0.011|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1872.64|1873.14|0.43|0.027|0.618|CL|CC.D.CL.UNC.IP|29|71|9212.8|9215.6|1.29|0.03|1.672|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695992411|2023-09-29 13:00:11|1695992461|2023-09-29T10:00:00+00:00|USTECH|USTECH|55|45|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14849.6|14851.6|0.99|0.013|1.257|14670.6|14856.2|14705.2|US500|IX.D.SPTRD.IFD.IP|55|45|4330.50|4331.10|0.71|0.014|0.988|DE30|IX.D.DAX.IFD.IP|47|53|15504.2|15505.6|1.26|0.009|1.439|WALL|IX.D.DOW.IFD.IP|54|46|33881.4|33885.0|0.63|0.011|0.79|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1874.27|1874.77|0.52|0.027|0.644|CL|CC.D.CL.UNC.IP|29|71|9200.3|9204.1|1.16|0.041|1.672|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695994202|2023-09-29 13:30:02|1695994245|2023-09-29T13:23:13+00:00|USTECH|USTECH|56|44|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14845.1|14846.1|0.95|0.007|1.285|14670.6|14860.4|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4328.60|4329.00|0.66|0.009|1.021|DE30|IX.D.DAX.IFD.IP|46|54|15501.7|15503.1|1.24|0.009|1.471|WALL|IX.D.DOW.IFD.IP|53|47|33833.0|33835.4|0.48|0.007|0.833|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1875.24|1875.54|0.57|0.016|0.928|CL|CC.D.CL.UNC.IP|28|72|9133.3|9137.1|0.42|0.042|1.672|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1695996003|2023-09-29 14:00:03|1695996063|2023-09-29T13:23:13+00:00|USTECH|USTECH|55|45|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14890.3|14891.3|1.26|0.007|1.527|14670.6|14896.3|14705.2|US500|IX.D.SPTRD.IFD.IP|55|45|4330.93|4331.33|0.72|0.009|1.021|DE30|IX.D.DAX.IFD.IP|47|53|15506.7|15508.1|1.28|0.009|1.484|WALL|IX.D.DOW.IFD.IP|56|44|33783.0|33785.4|0.33|0.007|0.833|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1871.30|1871.60|0.36|0.016|0.928|CL|CC.D.CL.UNC.IP|28|72|9082.9|9085.7|-0.14|0.031|1.968|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695997802|2023-09-29 14:30:02|1695997842|2023-09-29T13:23:13+00:00|USTECH|USTECH|52|48|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14834.6|14835.6|0.88|0.007|1.588|14670.6|14905.5|14705.2|US500|IX.D.SPTRD.IFD.IP|53|47|4319.03|4319.43|0.44|0.009|1.021|DE30|IX.D.DAX.IFD.IP|46|54|15456.3|15457.7|0.95|0.009|1.484|WALL|IX.D.DOW.IFD.IP|54|46|33710.6|33713.0|0.12|0.007|0.833|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1860.76|1861.06|-0.21|0.016|1.15|FT100|IX.D.FTSE.CFD.IP|41|59|7637.6|7638.6|0.46|0.013|1.179|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|77||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1695999602|2023-09-29 15:00:02|1695999657|2023-09-29T13:23:13+00:00|USTECH|USTECH|53|47|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14840.6|14841.6|0.92|0.007|1.588|14670.6|14905.5|14705.2|US500|IX.D.SPTRD.IFD.IP|53|47|4320.03|4320.43|0.46|0.009|1.021|DE30|IX.D.DAX.IFD.IP|46|54|15416.8|15418.2|0.69|0.009|1.484|WALL|IX.D.DOW.IFD.IP|55|45|33705.6|33708.0|0.1|0.007|0.833|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1859.91|1860.21|-0.25|0.016|1.15|FT100|IX.D.FTSE.CFD.IP|41|59|7631.1|7632.1|0.37|0.013|1.179|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696001427|2023-09-29 15:30:27|1696001471|2023-09-29T13:23:13+00:00|USTECH|USTECH|52|48|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14803.7|14804.7|0.67|0.007|1.588|14670.6|14905.5|14705.2|US500|IX.D.SPTRD.IFD.IP|53|47|4315.28|4315.68|0.35|0.009|1.021|DE30|IX.D.DAX.IFD.IP|47|53|15396.6|15399.4|0|0.018|0.122|WALL|IX.D.DOW.IFD.IP|55|45|33686.1|33688.5|0.04|0.007|0.833|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1854.56|1855.06|-0.54|0.027|1.379|CL|CC.D.CL.UNC.IP|31|69|9039.6|9042.4|-0.61|0.031|2.72|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696003213|2023-09-29 16:00:13|1696003255|2023-09-29T13:23:13+00:00|USTECH|USTECH|53|47|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14783.7|14784.7|0.54|0.007|1.588|14670.6|14905.5|14705.2|US500|IX.D.SPTRD.IFD.IP|52|48|4305.53|4305.93|0.13|0.009|1.021|DE30|IX.D.DAX.IFD.IP|48|52|15379.6|15382.4|-0.11|0.018|0.285|WALL|IX.D.DOW.IFD.IP|56|44|33606.8|33609.2|-0.19|0.007|0.967|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1854.65|1854.95|-0.54|0.016|1.502|FT100|IX.D.FTSE.CFD.IP|42|58|7601.1|7603.1|-0.28|0.026|0.431|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696005002|2023-09-29 16:30:02|1696005060|2023-09-29T13:23:13+00:00|USTECH|USTECH|53|47|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14799.0|14800.0|0.64|0.007|1.588|14670.6|14905.5|14705.2|US500|IX.D.SPTRD.IFD.IP|53|47|4309.28|4309.68|0.21|0.009|1.021|DE30|IX.D.DAX.IFD.IP|48|52|15389.6|15392.4|-0.05|0.018|0.285|WALL|IX.D.DOW.IFD.IP|56|44|33639.3|33641.7|-0.1|0.007|0.967|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1856.12|1856.42|-0.46|0.016|1.502|FT100|IX.D.FTSE.CFD.IP|42|58|7602.6|7604.6|-0.26|0.026|0.431|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696006807|2023-09-29 17:00:07|1696006859|2023-09-29T13:23:13+00:00|USTECH|USTECH|53|47|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14730.0|14731.0|0.17|0.007|1.588|14670.6|14905.5|14705.2|US500|IX.D.SPTRD.IFD.IP|53|47|4293.24|4293.64|-0.16|0.009|1.021|DE30|IX.D.DAX.IFD.IP|48|52|15358.6|15361.4|-0.25|0.018|0.304|WALL|IX.D.DOW.IFD.IP|56|44|33528.8|33531.2|-0.42|0.007|1.113|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1853.31|1853.61|-0.61|0.016|1.502|FT100|IX.D.FTSE.CFD.IP|42|58|7589.3|7591.3|-0.43|0.026|0.493|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696008602|2023-09-29 17:30:02|1696008640|2023-09-29T13:23:13+00:00|USTECH|USTECH|54|46|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14715.8|14716.8|0.08|0.007|1.588|14670.6|14905.5|14705.2|US500|IX.D.SPTRD.IFD.IP|53|47|4289.74|4290.14|-0.24|0.009|1.243|DE30|IX.D.DAX.IFD.IP|49|51|15357.6|15360.4|-0.25|0.018|0.467|WALL|IX.D.DOW.IFD.IP|57|43|33516.8|33519.2|-0.46|0.007|1.365|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1850.21|1850.51|-0.77|0.016|1.637|CL|CC.D.CL.UNC.IP|30|70|9025.5|9029.3|-0.76|0.042|2.72|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696010405|2023-09-29 18:00:05|1696010451|2023-09-29T13:23:13+00:00|USTECH|USTECH|63|37|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14674.9|14675.9|-0.2|0.007|1.6|14668.9|14905.5|14705.2|US500|IX.D.SPTRD.IFD.IP|53|47|4277.74|4278.14|-0.52|0.009|1.324|DE30|IX.D.DAX.IFD.IP|49|51|15335.6|15338.4|-0.4|0.018|0.467|WALL|IX.D.DOW.IFD.IP|58|42|33441.8|33444.2|-0.68|0.007|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1849.83|1850.13|-0.79|0.016|1.638|FT100|IX.D.FTSE.CFD.IP|43|57|7578.3|7580.3|-0.58|0.026|0.638|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696012202|2023-09-29 18:30:02|1696012237|2023-09-29T13:23:13+00:00|USTECH|USTECH|54|46|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14677.5|14678.5|-0.18|0.007|1.618|14666.2|14905.5|14705.2|US500|IX.D.SPTRD.IFD.IP|54|46|4278.49|4278.89|-0.5|0.009|1.354|DE30|IX.D.DAX.IFD.IP|49|51|15337.6|15340.4|-0.38|0.018|0.487|WALL|IX.D.DOW.IFD.IP|58|42|33434.3|33436.7|-0.7|0.007|1.447|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1847.19|1847.49|-0.94|0.016|1.781|FT100|IX.D.FTSE.CFD.IP|43|57|7578.1|7580.1|-0.58|0.026|0.664|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696014007|2023-09-29 19:00:07|1696014050|2023-09-29T13:23:13+00:00|USTECH|USTECH|55|45|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14756.6|14757.6|0.35|0.007|1.65|14661.6|14905.5|14705.2|US500|IX.D.SPTRD.IFD.IP|53|47|4298.99|4299.39|-0.03|0.009|1.371|DE30|IX.D.DAX.IFD.IP|49|51|15373.1|15375.9|-0.15|0.018|0.506|WALL|IX.D.DOW.IFD.IP|58|42|33567.3|33569.7|-0.31|0.007|1.486|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1848.65|1848.95|-0.86|0.016|1.823|FT100|IX.D.FTSE.CFD.IP|43|57|7591.6|7593.6|-0.4|0.026|0.704|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1696015801|2023-09-29 19:30:01|1696015839|2023-09-29T13:23:13+00:00|USTECH|USTECH|54|46|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14721.7|14722.7|0.12|0.007|1.65|14661.6|14905.5|14705.2|US500|IX.D.SPTRD.IFD.IP|53|47|4289.36|4289.76|-0.25|0.009|1.371|DE30|IX.D.DAX.IFD.IP|49|51|15353.6|15356.4|-0.28|0.018|0.506|WALL|IX.D.DOW.IFD.IP|58|42|33496.8|33499.2|-0.52|0.007|1.486|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1848.71|1849.21|-0.85|0.027|1.823|FT100|IX.D.FTSE.CFD.IP|43|57|7585.3|7587.3|-0.49|0.026|0.704|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696017602|2023-09-29 20:00:02|1696017647|2023-09-29T13:23:13+00:00|USTECH|USTECH|54|46|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14710.6|14712.6|-0.03|0.014|0.138|14699.0|14719.3|14715.9|US500|IX.D.SPTRD.IFD.IP|53|47|4287.49|4288.09|-0.03|0.014|0.125|DE30|IX.D.DAX.IFD.IP|49|51|15344.4|15351.4|-0.33|0.046|0.506|WALL|IX.D.DOW.IFD.IP|58|42|33497.4|33502.2|-0.04|0.014|0.111|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1848.04|1848.54|-0.88|0.027|1.823|FT100|IX.D.FTSE.CFD.IP|43|57|7579.9|7583.9|-0.54|0.053|0.704|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696019402|2023-09-29 20:30:02|1696019536|2023-09-29T13:23:13+00:00|USTECH|USTECH|54|46|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14748.6|14750.6|0.23|0.014|0.386|14699.0|14755.8|14715.9|US500|IX.D.SPTRD.IFD.IP|53|47|4294.49|4295.09|0.13|0.014|0.27|DE30|IX.D.DAX.IFD.IP|49|51|15366.3|15373.3|-0.18|0.046|0.506|WALL|IX.D.DOW.IFD.IP|58|42|33536.9|33541.7|0.08|0.014|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1848.08|1848.58|-0.88|0.027|1.823|FT100|IX.D.FTSE.CFD.IP|43|57|7586.7|7590.7|-0.45|0.053|0.704|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696021202|2023-09-29 21:00:02|1696021257|2023-09-29T20:37:57+00:00|USTECH|USTECH|54|46|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14738.4|14743.4|0.17|0.034|0.386|14699.0|14755.8|14715.9|US500|IX.D.SPTRD.IFD.IP|53|47|4291.45|4292.95|0.07|0.035|0.27|DE30|IX.D.DAX.IFD.IP|49|51|15356.8|15363.8|-0.24|0.046|0.506|WALL|IX.D.DOW.IFD.IP|58|42|33528.0|33537.8|0.06|0.029|0.214|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1848.41|1848.91|0|0.027|0.027|FT100|IX.D.FTSE.CFD.IP|43|57|7583.4|7587.4|-0.5|0.053|0.704|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696370411|2023-10-03 22:00:11|1696370453|2023-10-03T11:57:36+00:00|USTECH|USTECH|55|45|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14569.3|14571.3|-0.01|0.014|0.193|14559.1|14587.2|14572.2|DE30|IX.D.DAX.IFD.IP|49|51|15061.9|15068.9|-0.17|0.046|0.459|US500|IX.D.SPTRD.IFD.IP|56|44|4227.74|4228.34|-0.07|0.014|0.207|WALL|IX.D.DOW.IFD.IP|63|37|32975.5|32980.3|-0.08|0.015|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1823.30|1823.80|0.03|0.027|0.073|HS34|IX.D.HANGSENG.IFD.IP|52|48|17226.7|17256.7|-0.04|0.174|0.814|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696372202|2023-10-03 22:30:02|1696372258|2023-10-03T11:57:36+00:00|USTECH|USTECH|56|44|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14561.6|14563.6|-0.07|0.014|0.237|14552.7|14587.2|14572.2|DE30|IX.D.DAX.IFD.IP|49|51|15064.2|15071.2|-0.16|0.046|0.459|US500|IX.D.SPTRD.IFD.IP|56|44|4227.99|4228.59|-0.07|0.014|0.21|WALL|IX.D.DOW.IFD.IP|63|37|32982.0|32986.8|-0.06|0.015|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1823.57|1824.07|0.04|0.027|0.117|HS34|IX.D.HANGSENG.IFD.IP|52|48|17221.6|17251.6|-0.07|0.174|0.814|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696374001|2023-10-03 23:00:01|1696374037|2023-10-03T11:57:36+00:00|USTECH|USTECH|56|44|501 +|4|1|59|41|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14566.3|14568.3|-0.03|0.014|0.237|14552.7|14587.2|14572.2|DE30|IX.D.DAX.IFD.IP|49|51|15066.4|15073.4|-0.14|0.046|0.459|US500|IX.D.SPTRD.IFD.IP|56|44|4228.49|4229.09|-0.05|0.014|0.21|WALL|IX.D.DOW.IFD.IP|63|37|32983.0|32987.8|-0.06|0.015|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1822.30|1822.60|-0.03|0.016|0.146|HS34|IX.D.HANGSENG.IFD.IP|52|48|17235.7|17265.7|0.01|0.174|0.814|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696375802|2023-10-03 23:30:02|1696375839|2023-10-03T11:57:36+00:00|USTECH|USTECH|56|44|501 +|4|1|52|48|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14559.9|14561.9|-0.08|0.014|0.264|14548.7|14587.2|14572.2|DE30|IX.D.DAX.IFD.IP|48|52|15067.0|15074.0|-0.14|0.046|0.459|US500|IX.D.SPTRD.IFD.IP|56|44|4227.74|4228.34|-0.07|0.014|0.21|WALL|IX.D.DOW.IFD.IP|63|37|32986.0|32990.8|-0.05|0.015|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1824.48|1824.98|0.09|0.027|0.183|HS34|IX.D.HANGSENG.IFD.IP|52|48|17240.4|17270.4|0.04|0.174|0.814|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1696377603|2023-10-04 00:00:03|1696377641|2023-10-03T11:57:36+00:00|USTECH|USTECH|56|44|501 +|4|1|53|47|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14559.8|14561.8|-0.08|0.014|0.264|14548.7|14587.2|14572.2|DE30|IX.D.DAX.IFD.IP|49|51|15067.6|15074.6|-0.14|0.046|0.459|US500|IX.D.SPTRD.IFD.IP|56|44|4227.99|4228.59|-0.07|0.014|0.21|WALL|IX.D.DOW.IFD.IP|63|37|32990.0|32994.8|-0.04|0.015|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1822.94|1823.44|0.01|0.027|0.183|HS34|IX.D.HANGSENG.IFD.IP|52|48|17239.5|17269.5|0.03|0.174|0.814|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696379403|2023-10-04 00:30:03|1696379441|2023-10-03T11:57:36+00:00|USTECH|USTECH|56|44|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14570.7|14572.7|-0|0.014|0.264|14548.7|14587.2|14572.2|DE30|IX.D.DAX.IFD.IP|49|51|15074.7|15079.7|-0.1|0.033|0.459|US500|IX.D.SPTRD.IFD.IP|56|44|4229.49|4230.09|-0.03|0.014|0.21|WALL|IX.D.DOW.IFD.IP|63|37|32995.0|32999.8|-0.02|0.015|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1823.02|1823.52|0.01|0.027|0.197|HS34|IX.D.HANGSENG.IFD.IP|52|48|17251.0|17281.0|0.1|0.174|0.814|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696381203|2023-10-04 01:00:03|1696381253|2023-10-03T11:57:36+00:00|USTECH|USTECH|56|44|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14548.4|14550.4|-0.16|0.014|0.335|14538.4|14587.2|14572.2|DE30|IX.D.DAX.IFD.IP|49|51|15064.7|15069.7|-0.16|0.033|0.459|US500|IX.D.SPTRD.IFD.IP|56|44|4224.99|4225.59|-0.14|0.014|0.264|WALL|IX.D.DOW.IFD.IP|63|37|32971.0|32975.8|-0.09|0.015|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1822.87|1823.17|0|0.016|0.201|HS34|IX.D.HANGSENG.IFD.IP|52|48|17215.2|17245.2|-0.11|0.174|0.814|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696383002|2023-10-04 01:30:02|1696383047|2023-10-03T11:57:36+00:00|USTECH|USTECH|56|44|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14533.8|14535.8|-0.26|0.014|0.429|14524.7|14587.2|14572.2|DE30|IX.D.DAX.IFD.IP|48|52|15049.7|15054.7|-0.26|0.033|0.526|US500|IX.D.SPTRD.IFD.IP|56|44|4219.74|4220.34|-0.26|0.014|0.376|WALL|IX.D.DOW.IFD.IP|63|37|32933.0|32937.8|-0.21|0.015|0.313|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1823.55|1823.85|0.04|0.016|0.201|HS34|IX.D.HANGSENG.IFD.IP|51|49|17165.1|17170.1|-0.47|0.029|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696384804|2023-10-04 02:00:04|1696384852|2023-10-03T11:57:36+00:00|USTECH|USTECH|56|44|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14531.2|14533.2|-0.27|0.014|0.575|14503.6|14587.2|14572.2|DE30|IX.D.DAX.IFD.IP|48|52|15044.2|15049.2|-0.3|0.033|0.686|US500|IX.D.SPTRD.IFD.IP|56|44|4217.49|4218.09|-0.31|0.014|0.56|WALL|IX.D.DOW.IFD.IP|62|38|32913.0|32917.8|-0.27|0.015|0.505|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1822.25|1822.75|-0.03|0.027|0.259|HS34|IX.D.HANGSENG.IFD.IP|51|49|17220.1|17225.1|-0.15|0.029|1.486|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696386601|2023-10-04 02:30:01|1696386650|2023-10-03T11:57:36+00:00|USTECH|USTECH|56|44|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14526.7|14528.7|-0.31|0.014|0.575|14503.6|14587.2|14572.2|DE30|IX.D.DAX.IFD.IP|48|52|15044.7|15049.7|-0.29|0.033|0.686|US500|IX.D.SPTRD.IFD.IP|56|44|4216.99|4217.59|-0.33|0.014|0.56|WALL|IX.D.DOW.IFD.IP|62|38|32913.0|32917.8|-0.27|0.015|0.505|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1821.36|1821.86|-0.08|0.027|0.259|HS34|IX.D.HANGSENG.IFD.IP|51|49|17175.1|17180.1|-0.41|0.029|1.486|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696388409|2023-10-04 03:00:09|1696388445|2023-10-03T11:57:36+00:00|USTECH|USTECH|56|44|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14533.3|14535.3|-0.26|0.014|0.575|14503.6|14587.2|14572.2|DE30|IX.D.DAX.IFD.IP|48|52|15044.7|15049.7|-0.29|0.033|0.686|US500|IX.D.SPTRD.IFD.IP|56|44|4218.99|4219.59|-0.28|0.014|0.56|WALL|IX.D.DOW.IFD.IP|62|38|32925.0|32929.8|-0.23|0.015|0.505|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1821.08|1821.58|-0.09|0.027|0.302|HS34|IX.D.HANGSENG.IFD.IP|51|49|17169.1|17174.1|-0.45|0.029|1.486|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696390201|2023-10-04 03:30:01|1696390244|2023-10-03T11:57:36+00:00|USTECH|USTECH|63|37|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14523.3|14525.3|-0.33|0.014|0.575|14503.6|14587.2|14572.2|DE30|IX.D.DAX.IFD.IP|48|52|15038.7|15043.7|-0.33|0.033|0.686|US500|IX.D.SPTRD.IFD.IP|56|44|4216.74|4217.34|-0.33|0.014|0.56|WALL|IX.D.DOW.IFD.IP|62|38|32910.5|32915.3|-0.28|0.015|0.505|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1820.83|1821.33|-0.11|0.027|0.302|HS34|IX.D.HANGSENG.IFD.IP|51|49|17179.6|17184.6|-0.39|0.029|1.486|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696802402|2023-10-08 22:00:02|1696802437|2023-10-06T20:43:06+00:00|USTECH|USTECH|46|54|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|46|54|WEEK|1|44|56|MONTH|1|14887.8|14889.8|-0.58|0.013|0.876|14874.0|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|52|48|4279.33|4279.93|-0.68|0.014|0.858|DE30|IX.D.DAX.IFD.IP|50|50|15289.2|15296.2|0.41|0.046|0.504|WALL|IX.D.DOW.IFD.IP|55|45|33237.2|33242.0|-0.51|0.014|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.975|CL|CC.D.CL.UNC.IP|68|32|8380.5|8384.3|2.34|0.045|2.783|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696804201|2023-10-08 22:30:01|1696804236|2023-10-06T20:43:06+00:00|USTECH|USTECH|46|54|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|14892.3|14894.3|-0.55|0.013|0.991|14856.9|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|51|49|4280.33|4280.93|-0.66|0.014|1.022|DE30|IX.D.DAX.IFD.IP|50|50|15190.1|15197.1|-0.24|0.046|0.999|WALL|IX.D.DOW.IFD.IP|56|44|33240.7|33245.5|-0.5|0.014|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1848.31|1848.81|0.87|0.027|1.298|CL|CC.D.CL.UNC.IP|67|33|8430.9|8434.7|2.95|0.045|3.157|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696806003|2023-10-08 23:00:03|1696806038|2023-10-06T20:43:06+00:00|USTECH|USTECH|47|53|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|14882.9|14884.9|-0.61|0.013|0.991|14856.9|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|52|48|4275.58|4276.18|-0.77|0.014|1.022|DE30|IX.D.DAX.IFD.IP|50|50|15182.7|15189.7|-0.29|0.046|0.999|WALL|IX.D.DOW.IFD.IP|56|44|33204.2|33209.0|-0.6|0.014|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1847.82|1848.32|0.84|0.027|1.298|CL|CC.D.CL.UNC.IP|66|34|8520.1|8523.9|4.04|0.045|4.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696807803|2023-10-08 23:30:03|1696807837|2023-10-06T20:43:06+00:00|USTECH|USTECH|47|53|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|14882.5|14884.5|-0.61|0.013|0.991|14856.9|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|52|48|4277.83|4278.43|-0.72|0.014|1.022|DE30|IX.D.DAX.IFD.IP|50|50|15193.3|15200.3|-0.22|0.046|0.999|WALL|IX.D.DOW.IFD.IP|56|44|33225.7|33230.5|-0.54|0.014|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1846.68|1847.18|0.78|0.027|1.298|CL|CC.D.CL.UNC.IP|65|35|8461.7|8465.5|3.33|0.045|4.33|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696809604|2023-10-09 00:00:04|1696809639|2023-10-06T20:43:06+00:00|USTECH|USTECH|47|53|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|14890.0|14892.0|-0.56|0.013|0.991|14856.9|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|52|48|4279.33|4279.93|-0.68|0.014|1.022|DE30|IX.D.DAX.IFD.IP|50|50|15190.6|15197.6|-0.24|0.046|0.999|WALL|IX.D.DOW.IFD.IP|56|44|33232.7|33237.5|-0.52|0.014|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1847.67|1847.97|0.83|0.016|1.298|CL|CC.D.CL.UNC.IP|65|35|8460.2|8464.0|3.31|0.045|4.33|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696811402|2023-10-09 00:30:02|1696811460|2023-10-06T20:43:06+00:00|USTECH|USTECH|47|53|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|14879.5|14881.5|-0.63|0.013|1.005|14854.8|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|52|48|4277.33|4277.93|-0.73|0.014|1.022|DE30|IX.D.DAX.IFD.IP|50|50|15166.6|15171.6|-0.4|0.033|0.999|WALL|IX.D.DOW.IFD.IP|56|44|33209.7|33214.5|-0.59|0.014|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1846.96|1847.46|0.8|0.027|1.298|CL|CC.D.CL.UNC.IP|65|35|8511.4|8514.2|3.93|0.033|4.33|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696813203|2023-10-09 01:00:03|1696813240|2023-10-06T20:43:06+00:00|USTECH|USTECH|47|53|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|14878.6|14880.6|-0.64|0.013|1.005|14854.8|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|52|48|4277.83|4278.43|-0.72|0.014|1.022|DE30|IX.D.DAX.IFD.IP|50|50|15170.6|15175.6|-0.38|0.033|0.999|WALL|IX.D.DOW.IFD.IP|56|44|33213.2|33218.0|-0.58|0.014|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1850.68|1851.18|1|0.027|1.298|CL|CC.D.CL.UNC.IP|65|35|8560.3|8563.1|4.53|0.033|4.671|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696815002|2023-10-09 01:30:02|1696815037|2023-10-06T20:43:06+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|14868.3|14870.3|-0.71|0.013|1.005|14854.8|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|52|48|4275.58|4276.18|-0.77|0.014|1.022|DE30|IX.D.DAX.IFD.IP|50|50|15161.6|15166.6|-0.44|0.033|0.999|WALL|IX.D.DOW.IFD.IP|56|44|33196.7|33201.5|-0.63|0.014|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1848.28|1848.78|0.87|0.027|1.298|CL|CC.D.CL.UNC.IP|65|35|8560.9|8563.7|4.53|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696816805|2023-10-09 02:00:05|1696816846|2023-10-06T20:43:06+00:00|USTECH|USTECH|47|53|501 +|4|1|75|25|HOUR|1|59|41|DAY|1|59|41|WEEK|1|44|56|MONTH|1|14874.8|14876.8|-0.67|0.013|1.005|14854.8|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|52|48|4277.83|4278.43|-0.72|0.014|1.022|DE30|IX.D.DAX.IFD.IP|50|50|15168.1|15173.1|-0.39|0.033|0.999|WALL|IX.D.DOW.IFD.IP|56|44|33213.7|33218.5|-0.58|0.014|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1849.01|1849.51|0.91|0.027|1.298|CL|CC.D.CL.UNC.IP|65|35|8521.1|8523.9|4.05|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696818602|2023-10-09 02:30:02|1696818647|2023-10-06T20:43:06+00:00|USTECH|USTECH|48|52|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|14875.5|14877.5|-0.66|0.013|1.005|14854.8|15004.8|14975.4|WALL|IX.D.DOW.IFD.IP|64|36|33213.7|33218.5|-0.58|0.014|0.893|US500|IX.D.SPTRD.IFD.IP|66|34|4278.33|4278.93|-0.71|0.014|1.022|DE30|IX.D.DAX.IFD.IP|61|39|15171.1|15176.1|-0.37|0.033|0.999|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1851.23|1851.73|1.03|0.027|1.298|FT100|IX.D.FTSE.CFD.IP|71|29|7498.6|7501.6|0.03|0.04|0.766|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696820402|2023-10-09 03:00:02|1696820437|2023-10-06T20:43:06+00:00|USTECH|USTECH|48|52|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|14869.3|14871.3|-0.7|0.013|1.005|14854.8|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|53|47|4277.83|4278.43|-0.72|0.014|1.022|DE30|IX.D.DAX.IFD.IP|50|50|15167.6|15172.6|-0.4|0.033|0.999|WALL|IX.D.DOW.IFD.IP|56|44|33212.7|33217.5|-0.58|0.014|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1850.17|1850.67|0.97|0.027|1.298|CL|CC.D.CL.UNC.IP|64|36|8497.1|8500.9|3.76|0.045|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696822202|2023-10-09 03:30:02|1696822238|2023-10-06T20:43:06+00:00|USTECH|USTECH|48|52|501 +|4|1|59|41|HOUR|1|59|41|DAY|1|59|41|WEEK|1|44|56|MONTH|1|14860.4|14862.4|-0.76|0.013|1.005|14854.8|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|53|47|4275.83|4276.43|-0.77|0.014|1.022|DE30|IX.D.DAX.IFD.IP|50|50|15152.6|15157.6|-0.5|0.033|0.999|WALL|IX.D.DOW.IFD.IP|56|44|33198.7|33203.5|-0.62|0.014|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1849.40|1849.90|0.93|0.027|1.298|CL|CC.D.CL.UNC.IP|64|36|8492.3|8495.1|3.7|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1696824003|2023-10-09 04:00:03|1696824071|2023-10-06T20:43:06+00:00|USTECH|USTECH|47|53|501 +|4|1|66|34|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|14849.5|14851.5|-0.83|0.013|1.078|14843.9|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|52|48|4272.83|4273.43|-0.84|0.014|1.022|DE30|IX.D.DAX.IFD.IP|50|50|15142.1|15147.1|-0.56|0.033|1.068|WALL|IX.D.DOW.IFD.IP|56|44|33177.7|33182.5|-0.68|0.014|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1850.90|1851.40|1.01|0.027|1.298|CL|CC.D.CL.UNC.IP|64|36|8486.6|8489.4|3.63|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696825803|2023-10-09 04:30:03|1696825843|2023-10-06T20:43:06+00:00|USTECH|USTECH|48|52|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|14852.8|14854.8|-0.81|0.013|1.078|14843.9|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|52|48|4274.33|4274.93|-0.8|0.014|1.022|DE30|IX.D.DAX.IFD.IP|50|50|15148.1|15153.1|-0.53|0.033|1.068|WALL|IX.D.DOW.IFD.IP|56|44|33187.7|33192.5|-0.65|0.014|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1851.92|1852.22|1.06|0.016|1.298|CL|CC.D.CL.UNC.IP|64|36|8489.4|8492.2|3.66|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696827602|2023-10-09 05:00:02|1696827635|2023-10-06T20:43:06+00:00|USTECH|USTECH|48|52|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|14858.4|14860.4|-0.77|0.013|1.078|14843.9|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|52|48|4275.83|4276.43|-0.77|0.014|1.022|DE30|IX.D.DAX.IFD.IP|50|50|15154.1|15159.1|-0.49|0.033|1.068|WALL|IX.D.DOW.IFD.IP|56|44|33197.7|33202.5|-0.62|0.014|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1850.21|1850.71|0.97|0.027|1.298|CL|CC.D.CL.UNC.IP|64|36|8464.3|8467.1|3.35|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696829401|2023-10-09 05:30:01|1696829432|2023-10-06T20:43:06+00:00|USTECH|USTECH|48|52|501 +|4|1|45|55|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|14868.1|14870.1|-0.71|0.013|1.078|14843.9|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|52|48|4278.08|4278.68|-0.71|0.014|1.022|DE30|IX.D.DAX.IFD.IP|50|50|15156.6|15161.6|-0.47|0.033|1.068|WALL|IX.D.DOW.IFD.IP|56|44|33210.7|33215.5|-0.59|0.014|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1849.22|1849.72|0.92|0.027|1.298|CL|CC.D.CL.UNC.IP|64|36|8459.2|8463.0|3.3|0.045|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696831205|2023-10-09 06:00:05|1696831246|2023-10-06T20:43:06+00:00|USTECH|USTECH|49|51|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|14876.9|14878.9|-0.65|0.013|1.078|14843.9|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|53|47|4279.08|4279.68|-0.69|0.014|1.022|DE30|IX.D.DAX.IFD.IP|51|49|15154.7|15157.5|-0.49|0.018|1.104|WALL|IX.D.DOW.IFD.IP|57|43|33219.8|33223.4|-0.56|0.011|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1851.65|1852.15|1.05|0.027|1.298|CL|CC.D.CL.UNC.IP|64|36|8462.4|8465.2|3.33|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696833003|2023-10-09 06:30:03|1696833035|2023-10-06T20:43:06+00:00|USTECH|USTECH|49|51|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|14888.6|14890.6|-0.57|0.013|1.078|14843.9|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|53|47|4282.58|4283.18|-0.61|0.014|1.022|DE30|IX.D.DAX.IFD.IP|51|49|15182.7|15185.5|-0.31|0.018|1.104|WALL|IX.D.DOW.IFD.IP|57|43|33238.8|33242.4|-0.5|0.011|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1850.55|1851.05|0.99|0.027|1.298|CL|CC.D.CL.UNC.IP|64|36|8468.0|8471.8|3.41|0.045|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696834802|2023-10-09 07:00:02|1696834837|2023-10-06T20:43:06+00:00|USTECH|USTECH|62|38|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|14868.1|14870.1|-0.71|0.013|1.078|14843.9|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|53|47|4275.58|4276.18|-0.77|0.014|1.022|DE30|IX.D.DAX.IFD.IP|50|50|15143.9|15145.3|-0.56|0.009|1.104|WALL|IX.D.DOW.IFD.IP|57|43|33174.3|33177.9|-0.7|0.011|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1849.36|1849.66|0.92|0.016|1.298|CL|CC.D.CL.UNC.IP|64|36|8451.5|8455.3|3.2|0.045|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696836601|2023-10-09 07:30:01|1696836637|2023-10-06T20:43:06+00:00|USTECH|USTECH|62|38|501 +|4|1|51|49|HOUR|1|57|43|DAY|1|57|43|WEEK|1|44|56|MONTH|1|14863.5|14865.5|-0.74|0.013|1.122|14837.4|15004.8|14975.4|WALL|IX.D.DOW.IFD.IP|65|35|33156.3|33159.9|-0.75|0.011|1.001|US500|IX.D.SPTRD.IFD.IP|66|34|4273.08|4273.68|-0.83|0.014|1.086|DE30|IX.D.DAX.IFD.IP|61|39|15120.9|15122.3|-0.72|0.009|1.463|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1849.80|1850.10|0.95|0.016|1.298|FT100|IX.D.FTSE.CFD.IP|71|29|7495.4|7496.4|-0.03|0.013|0.846|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696838403|2023-10-09 08:00:03|1696838454|2023-10-06T20:43:06+00:00|USTECH|USTECH|50|50|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|14868.0|14870.0|-0.71|0.013|1.122|14837.4|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|53|47|4275.08|4275.68|-0.78|0.014|1.086|DE30|IX.D.DAX.IFD.IP|52|48|15135.4|15136.8|-0.62|0.009|1.463|WALL|IX.D.DOW.IFD.IP|58|42|33172.8|33176.4|-0.7|0.011|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1850.36|1850.86|0.98|0.027|1.298|CL|CC.D.CL.UNC.IP|65|35|8392.0|8394.8|2.47|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696840204|2023-10-09 08:30:04|1696840240|2023-10-06T20:43:06+00:00|USTECH|USTECH|50|50|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|14848.9|14850.9|-0.84|0.013|1.122|14837.4|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|54|46|4274.83|4275.43|-0.79|0.014|1.086|DE30|IX.D.DAX.IFD.IP|52|48|15110.4|15111.8|-0.78|0.009|1.463|WALL|IX.D.DOW.IFD.IP|58|42|33175.8|33179.4|-0.69|0.011|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1849.66|1849.96|0.94|0.016|1.298|CL|CC.D.CL.UNC.IP|65|35|8416.2|8420.0|2.77|0.045|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696842008|2023-10-09 09:00:08|1696842047|2023-10-06T20:43:06+00:00|USTECH|USTECH|50|50|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|14877.0|14879.0|-0.65|0.013|1.122|14837.4|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|54|46|4283.83|4284.43|-0.58|0.014|1.086|DE30|IX.D.DAX.IFD.IP|51|49|15179.9|15181.3|-0.33|0.009|1.463|WALL|IX.D.DOW.IFD.IP|57|43|33246.3|33249.9|-0.48|0.011|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1850.18|1850.68|0.97|0.027|1.298|CL|CC.D.CL.UNC.IP|65|35|8420.4|8423.2|2.82|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696843802|2023-10-09 09:30:02|1696843841|2023-10-06T20:43:06+00:00|USTECH|USTECH|50|50|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|14883.6|14885.6|-0.61|0.013|1.122|14837.4|15004.8|14975.4|WALL|IX.D.DOW.IFD.IP|65|35|33294.3|33297.9|-0.34|0.011|1.001|US500|IX.D.SPTRD.IFD.IP|66|34|4288.33|4288.93|-0.48|0.014|1.086|DE30|IX.D.DAX.IFD.IP|62|38|15191.4|15192.8|-0.25|0.009|1.463|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1851.59|1852.09|1.05|0.027|1.298|FT100|IX.D.FTSE.CFD.IP|71|29|7531.1|7532.1|0.45|0.013|0.964|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696845604|2023-10-09 10:00:04|1696845647|2023-10-09T10:00:00+00:00|USTECH|USTECH|50|50|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|14867.0|14869.0|-0.72|0.013|1.122|14837.4|15004.8|14975.4|WALL|IX.D.DOW.IFD.IP|64|36|33272.3|33275.9|-0.4|0.011|1.001|US500|IX.D.SPTRD.IFD.IP|66|34|4284.83|4285.43|-0.56|0.014|1.086|DE30|IX.D.DAX.IFD.IP|61|39|15155.4|15156.8|-0.49|0.009|1.463|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1851.21|1851.51|1.02|0.016|1.298|FT100|IX.D.FTSE.CFD.IP|71|29|7513.6|7514.6|0.22|0.013|0.964|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696847402|2023-10-09 10:30:02|1696847430|2023-10-09T10:00:00+00:00|USTECH|USTECH|50|50|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|14874.1|14876.1|-0.67|0.013|1.122|14837.4|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|54|46|4286.08|4286.68|-0.53|0.014|1.086|DE30|IX.D.DAX.IFD.IP|52|48|15159.3|15160.7|-0.46|0.009|1.463|WALL|IX.D.DOW.IFD.IP|57|43|33272.3|33275.9|-0.4|0.011|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1850.30|1850.60|0.97|0.016|1.298|CL|CC.D.CL.UNC.IP|63|37|8487.7|8490.5|3.64|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696849202|2023-10-09 11:00:02|1696849240|2023-10-09T10:00:00+00:00|USTECH|USTECH|50|50|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|14867.5|14869.5|-0.71|0.013|1.122|14837.4|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|54|46|4284.58|4285.18|-0.56|0.014|1.086|DE30|IX.D.DAX.IFD.IP|52|48|15132.8|15134.2|-0.64|0.009|1.463|WALL|IX.D.DOW.IFD.IP|56|44|33261.3|33264.9|-0.44|0.011|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1849.76|1850.06|0.94|0.016|1.298|CL|CC.D.CL.UNC.IP|63|37|8476.9|8479.7|3.51|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696851003|2023-10-09 11:30:03|1696851042|2023-10-09T10:00:00+00:00|USTECH|USTECH|50|50|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|14848.9|14850.9|-0.84|0.013|1.122|14837.4|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|54|46|4280.83|4281.43|-0.65|0.014|1.086|DE30|IX.D.DAX.IFD.IP|53|47|15110.8|15112.2|-0.78|0.009|1.463|WALL|IX.D.DOW.IFD.IP|56|44|33238.3|33241.9|-0.5|0.011|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1849.52|1849.82|0.93|0.016|1.298|CL|CC.D.CL.UNC.IP|63|37|8448.5|8451.3|3.16|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696852802|2023-10-09 12:00:02|1696852856|2023-10-09T10:00:00+00:00|USTECH|USTECH|50|50|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|14853.4|14855.4|-0.81|0.013|1.122|14837.4|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|54|46|4281.33|4281.93|-0.64|0.014|1.086|DE30|IX.D.DAX.IFD.IP|54|46|15099.1|15100.5|-0.86|0.009|1.463|WALL|IX.D.DOW.IFD.IP|56|44|33242.3|33245.9|-0.49|0.011|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1849.44|1849.74|0.93|0.016|1.298|CL|CC.D.CL.UNC.IP|63|37|8499.7|8502.5|3.79|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696854602|2023-10-09 12:30:02|1696854643|2023-10-09T10:00:00+00:00|USTECH|USTECH|51|49|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|14869.8|14871.8|-0.7|0.013|1.122|14837.4|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|55|45|4283.83|4284.43|-0.58|0.014|1.086|DE30|IX.D.DAX.IFD.IP|55|45|15110.1|15111.5|-0.79|0.009|1.463|WALL|IX.D.DOW.IFD.IP|57|43|33257.8|33261.4|-0.45|0.011|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1847.87|1848.17|0.84|0.016|1.298|CL|CC.D.CL.UNC.IP|63|37|8502.6|8505.4|3.82|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696856404|2023-10-09 13:00:04|1696856450|2023-10-09T12:42:34+00:00|USTECH|USTECH|51|49|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|14874.4|14876.4|-0.67|0.013|1.123|14837.3|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|54|46|4284.08|4284.68|-0.57|0.014|1.086|DE30|IX.D.DAX.IFD.IP|55|45|15105.6|15107.0|-0.82|0.009|1.463|WALL|IX.D.DOW.IFD.IP|56|44|33243.8|33247.4|-0.49|0.011|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1847.84|1848.14|0.84|0.016|1.298|CL|CC.D.CL.UNC.IP|63|37|8498.1|8500.9|3.77|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696858201|2023-10-09 13:30:01|1696858239|2023-10-09T13:30:06+00:00|USTECH|USTECH|50|50|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|14879.3|14880.3|-0.64|0.007|1.123|14837.3|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|54|46|4291.18|4291.58|-0.41|0.009|1.086|DE30|IX.D.DAX.IFD.IP|55|45|15122.6|15124.0|-0.7|0.009|1.463|WALL|IX.D.DOW.IFD.IP|56|44|33323.4|33325.8|-0.25|0.007|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1845.77|1846.07|0.73|0.016|1.298|CL|CC.D.CL.UNC.IP|63|37|8461.9|8464.7|3.33|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696860004|2023-10-09 14:00:04|1696860051|2023-10-09T13:30:06+00:00|USTECH|USTECH|52|48|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|14925.9|14926.9|-0.33|0.007|1.27|14815.4|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|55|45|4304.68|4305.08|-0.1|0.009|1.086|DE30|IX.D.DAX.IFD.IP|54|46|15165.1|15166.5|-0.43|0.009|1.463|WALL|IX.D.DOW.IFD.IP|54|46|33415.4|33417.8|0.02|0.007|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1845.56|1846.06|0.72|0.027|1.298|CL|CC.D.CL.UNC.IP|63|37|8444.1|8446.9|3.11|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696861802|2023-10-09 14:30:02|1696861841|2023-10-09T13:30:06+00:00|USTECH|USTECH|62|38|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14894.6|14895.6|-0.54|0.007|1.27|14815.4|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|54|46|4295.93|4296.33|-0.3|0.009|1.086|DE30|IX.D.DAX.IFD.IP|54|46|15117.1|15118.5|-0.74|0.009|1.463|WALL|IX.D.DOW.IFD.IP|55|45|33346.4|33348.8|-0.18|0.007|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1850.44|1850.74|0.98|0.016|1.298|CL|CC.D.CL.UNC.IP|62|38|8530.5|8533.3|4.16|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696863604|2023-10-09 15:00:04|1696863648|2023-10-09T13:30:06+00:00|USTECH|USTECH|52|48|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|14857.4|14858.4|-0.78|0.007|1.27|14815.4|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|54|46|4287.52|4287.92|-0.5|0.009|1.086|DE30|IX.D.DAX.IFD.IP|55|45|15106.6|15108.0|-0.81|0.009|1.463|WALL|IX.D.DOW.IFD.IP|55|45|33292.1|33294.5|-0.35|0.007|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1851.47|1851.77|1.04|0.016|1.298|CL|CC.D.CL.UNC.IP|63|37|8502.2|8505.0|3.82|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696865402|2023-10-09 15:30:02|1696865443|2023-10-09T13:30:06+00:00|USTECH|USTECH|54|46|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|14899.6|14900.6|-0.5|0.007|1.27|14815.4|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|54|46|4301.52|4301.92|-0.17|0.009|1.086|DE30|IX.D.DAX.IFD.IP|55|45|15131.4|15134.2|0.04|0.019|0.065|WALL|IX.D.DOW.IFD.IP|55|45|33398.8|33401.2|-0.03|0.007|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1852.65|1852.95|1.1|0.016|1.298|CL|CC.D.CL.UNC.IP|62|38|8509.7|8512.5|3.91|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696867211|2023-10-09 16:00:11|1696867252|2023-10-09T13:30:06+00:00|USTECH|USTECH|53|47|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14907.5|14908.5|-0.45|0.007|1.27|14815.4|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|54|46|4302.27|4302.67|-0.15|0.009|1.086|DE30|IX.D.DAX.IFD.IP|56|44|15125.4|15128.2|0|0.019|0.144|WALL|IX.D.DOW.IFD.IP|54|46|33396.3|33398.7|-0.03|0.007|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1851.55|1851.85|1.04|0.016|1.298|CL|CC.D.CL.UNC.IP|62|38|8511.4|8514.2|3.93|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696869006|2023-10-09 16:30:06|1696869040|2023-10-09T13:30:06+00:00|USTECH|USTECH|53|47|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14932.0|14933.0|-0.29|0.007|1.27|14815.4|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|53|47|4306.52|4306.92|-0.06|0.009|1.086|DE30|IX.D.DAX.IFD.IP|56|44|15137.4|15140.2|0.08|0.018|0.24|WALL|IX.D.DOW.IFD.IP|55|45|33423.3|33425.7|0.05|0.007|1.095|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1849.68|1849.98|0.94|0.016|1.298|CL|CC.D.CL.UNC.IP|62|38|8474.6|8478.4|3.49|0.045|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696870803|2023-10-09 17:00:03|1696870834|2023-10-09T16:43:44+00:00|USTECH|USTECH|52|48|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14927.1|14928.1|-0.32|0.007|1.27|14815.4|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|53|47|4303.14|4303.54|-0.13|0.009|1.086|DE30|IX.D.DAX.IFD.IP|56|44|15129.9|15132.7|0.03|0.019|0.24|WALL|IX.D.DOW.IFD.IP|55|45|33380.3|33382.7|-0.08|0.007|1.095|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1850.05|1850.35|0.96|0.016|1.298|CL|CC.D.CL.UNC.IP|63|37|8496.0|8498.8|3.74|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696872601|2023-10-09 17:30:01|1696872636|2023-10-09T16:43:44+00:00|USTECH|USTECH|52|48|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14969.7|14970.7|-0.03|0.007|1.27|14815.4|15004.8|14975.4|US500|IX.D.SPTRD.IFD.IP|53|47|4314.14|4314.54|0.12|0.009|1.129|DE30|IX.D.DAX.IFD.IP|56|44|15158.4|15161.2|0.22|0.018|0.322|WALL|IX.D.DOW.IFD.IP|55|45|33459.3|33461.7|0.16|0.007|1.095|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1851.05|1851.35|1.01|0.016|1.298|CL|CC.D.CL.UNC.IP|61|39|8524.8|8528.6|4.1|0.045|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696874409|2023-10-09 18:00:09|1696874443|2023-10-09T16:43:44+00:00|USTECH|USTECH|50|50|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|51|49|WEEK|1|45|55|MONTH|1|15037.0|15038.0|0.41|0.007|1.596|14815.4|15053.8|14975.4|US500|IX.D.SPTRD.IFD.IP|53|47|4331.89|4332.29|0.53|0.009|1.597|DE30|IX.D.DAX.IFD.IP|55|45|15192.4|15195.2|0.45|0.018|0.586|WALL|IX.D.DOW.IFD.IP|54|46|33575.3|33577.7|0.5|0.007|1.467|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1854.29|1854.79|1.2|0.027|1.298|CL|CC.D.CL.UNC.IP|60|40|8470.6|8473.4|3.43|0.033|5.213|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696876202|2023-10-09 18:30:02|1696876236|2023-10-09T16:43:44+00:00|USTECH|USTECH|49|51|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15056.5|15057.5|0.54|0.007|1.68|14815.4|15066.4|14975.4|US500|IX.D.SPTRD.IFD.IP|52|48|4338.64|4339.04|0.69|0.009|1.69|DE30|IX.D.DAX.IFD.IP|54|46|15202.4|15205.2|0.51|0.018|0.619|WALL|IX.D.DOW.IFD.IP|53|47|33615.3|33617.7|0.62|0.007|1.559|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1855.30|1855.60|1.25|0.016|1.298|CL|CC.D.CL.UNC.IP|60|40|8518.9|8521.7|0.04|0.033|0.119|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696878002|2023-10-09 19:00:02|1696878044|2023-10-09T16:43:44+00:00|USTECH|USTECH|48|52|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|45|55|MONTH|1|15052.4|15053.4|0.52|0.007|1.72|14815.4|15072.5|14975.4|US500|IX.D.SPTRD.IFD.IP|52|48|4338.39|4338.79|0.68|0.009|1.759|DE30|IX.D.DAX.IFD.IP|54|46|15198.9|15201.7|0.49|0.018|0.629|WALL|IX.D.DOW.IFD.IP|52|48|33613.3|33615.7|0.62|0.007|1.598|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1857.28|1857.58|1.35|0.016|1.363|CL|CC.D.CL.UNC.IP|58|42|8516.5|8519.3|0.01|0.033|0.221|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696879803|2023-10-09 19:30:03|1696879834|2023-10-09T16:43:44+00:00|USTECH|USTECH|48|52|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15048.2|15049.2|0.49|0.007|1.72|14815.4|15072.5|14975.4|US500|IX.D.SPTRD.IFD.IP|51|49|4335.14|4335.54|0.61|0.009|1.759|DE30|IX.D.DAX.IFD.IP|54|46|15194.9|15197.7|0.46|0.018|0.629|WALL|IX.D.DOW.IFD.IP|52|48|33583.3|33585.7|0.53|0.007|1.598|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1862.36|1862.66|1.63|0.016|1.622|CL|CC.D.CL.UNC.IP|59|41|8504.0|8506.8|-0.14|0.033|0.318|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1696881607|2023-10-09 20:00:07|1696881648|2023-10-09T16:43:44+00:00|USTECH|USTECH|48|52|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15047.9|15049.9|-0.01|0.013|0.056|15045.5|15054.0|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4335.73|4336.33|-0.01|0.014|0.048|DE30|IX.D.DAX.IFD.IP|54|46|15193.5|15200.5|0.47|0.046|0.629|WALL|IX.D.DOW.IFD.IP|52|48|33600.6|33605.4|-0.02|0.014|0.053|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1862.60|1862.90|1.64|0.016|1.679|CL|CC.D.CL.UNC.IP|59|41|8508.9|8511.7|-0.08|0.033|0.318|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696883403|2023-10-09 20:30:03|1696883449|2023-10-09T16:43:44+00:00|USTECH|USTECH|62|38|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15053.1|15055.1|0.03|0.013|0.112|15045.5|15062.3|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4335.98|4336.58|-0.01|0.014|0.089|DE30|IX.D.DAX.IFD.IP|53|47|15192.8|15199.8|0.46|0.046|0.629|WALL|IX.D.DOW.IFD.IP|51|49|33597.6|33602.4|-0.03|0.014|0.083|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1861.50|1862.00|1.59|0.027|1.679|CL|CC.D.CL.UNC.IP|59|41|8506.5|8509.3|-0.11|0.033|0.33|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696885201|2023-10-09 21:00:01|1696885233|2023-10-09T16:43:44+00:00|USTECH|USTECH|47|53|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15051.0|15056.0|0.02|0.033|0.112|15045.5|15062.3|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4335.08|4336.58|-0.02|0.035|0.101|DE30|IX.D.DAX.IFD.IP|53|47|15191.1|15198.1|0.45|0.046|0.629|WALL|IX.D.DOW.IFD.IP|52|48|33591.5|33601.3|-0.04|0.029|0.093|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1861.07|1861.57|0|0.027|0.027|CL|CC.D.CL.UNC.IP|59|41|8513.4|8516.2|-0.03|0.033|0.33|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696887002|2023-10-09 21:30:02|1696887029|2023-10-09T16:43:44+00:00|USTECH|USTECH|62|38|501 +|4|1|54|46|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15054.4|15059.4|0.05|0.033|0.112|15045.5|15062.3|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4335.65|4337.15|-0|0.035|0.101|DE30|IX.D.DAX.IFD.IP|53|47|15192.0|15199.0|0.46|0.046|0.629|WALL|IX.D.DOW.IFD.IP|51|49|33593.8|33603.6|-0.03|0.029|0.093|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1861.07|1861.57|0|0.027|0.027|CL|CC.D.CL.UNC.IP|59|41|8513.4|8516.2|-0.03|0.033|0.33|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696888809|2023-10-09 22:00:09|1696888841|2023-10-09T16:43:44+00:00|USTECH|USTECH|47|53|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15051.5|15053.5|0.02|0.013|0.112|15045.5|15062.3|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4335.60|4336.20|-0.01|0.014|0.101|DE30|IX.D.DAX.IFD.IP|53|47|15190.5|15197.5|0.45|0.046|0.629|WALL|IX.D.DOW.IFD.IP|51|49|33598.6|33603.4|-0.03|0.014|0.093|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1861.09|1861.59|0|0.027|0.049|CL|CC.D.CL.UNC.IP|59|41|8516.1|8519.9|0.01|0.045|0.33|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696890601|2023-10-09 22:30:01|1696890631|2023-10-09T16:43:44+00:00|USTECH|USTECH|47|53|501 +|4|1|35|65|HOUR|1|37|63|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15056.0|15058.0|0.05|0.013|0.112|15045.5|15062.3|15050.0|US500|IX.D.SPTRD.IFD.IP|50|50|4335.98|4336.58|-0.01|0.014|0.106|DE30|IX.D.DAX.IFD.IP|53|47|15193.3|15200.3|0.47|0.046|0.629|WALL|IX.D.DOW.IFD.IP|51|49|33604.6|33609.4|-0.01|0.014|0.093|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1861.33|1861.83|0.01|0.027|0.083|CL|CC.D.CL.UNC.IP|59|41|8516.7|8519.5|0.01|0.033|0.33|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696892403|2023-10-09 23:00:03|1696892439|2023-10-09T16:43:44+00:00|USTECH|USTECH|47|53|501 +|4|1|38|62|HOUR|1|40|60|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15052.8|15054.8|0.03|0.013|0.112|15045.5|15062.3|15050.0|US500|IX.D.SPTRD.IFD.IP|50|50|4335.23|4335.83|-0.02|0.014|0.106|DE30|IX.D.DAX.IFD.IP|53|47|15196.6|15203.6|0.49|0.046|0.629|WALL|IX.D.DOW.IFD.IP|51|49|33600.1|33604.9|-0.02|0.014|0.093|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1860.73|1861.23|-0.02|0.027|0.094|CL|CC.D.CL.UNC.IP|59|41|8510.9|8513.7|-0.06|0.033|0.33|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696894203|2023-10-09 23:30:03|1696894235|2023-10-09T16:43:44+00:00|USTECH|USTECH|47|53|501 +|4|1|54|46|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15057.9|15059.9|0.06|0.013|0.112|15045.5|15062.3|15050.0|US500|IX.D.SPTRD.IFD.IP|50|50|4336.23|4336.83|0|0.014|0.106|DE30|IX.D.DAX.IFD.IP|53|47|15211.4|15218.4|0.59|0.046|0.686|WALL|IX.D.DOW.IFD.IP|51|49|33606.6|33611.4|-0|0.014|0.093|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1861.24|1861.74|0.01|0.027|0.106|CL|CC.D.CL.UNC.IP|59|41|8513.4|8516.2|-0.03|0.033|0.33|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696896002|2023-10-10 00:00:02|1696896043|2023-10-09T16:43:44+00:00|USTECH|USTECH|47|53|501 +|4|1|54|46|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15059.4|15061.4|0.07|0.013|0.118|15045.5|15063.3|15050.0|US500|IX.D.SPTRD.IFD.IP|50|50|4336.73|4337.33|0.01|0.014|0.106|DE30|IX.D.DAX.IFD.IP|53|47|15216.4|15223.4|0.62|0.046|0.732|WALL|IX.D.DOW.IFD.IP|51|49|33613.6|33618.4|0.02|0.014|0.093|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1862.86|1863.16|0.09|0.016|0.17|CL|CC.D.CL.UNC.IP|59|41|8513.0|8516.8|-0.03|0.045|0.33|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696897801|2023-10-10 00:30:01|1696897841|2023-10-09T16:43:44+00:00|USTECH|USTECH|47|53|501 +|4|1|64|36|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15074.0|15076.0|0.17|0.013|0.214|15045.5|15077.8|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4339.73|4340.33|0.08|0.014|0.135|DE30|IX.D.DAX.IFD.IP|53|47|15247.9|15252.9|0.82|0.033|0.906|WALL|IX.D.DOW.IFD.IP|52|48|33628.6|33633.4|0.06|0.014|0.135|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1862.44|1862.94|0.07|0.027|0.294|CL|CC.D.CL.UNC.IP|59|41|8492.9|8496.7|-0.26|0.045|0.553|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696899602|2023-10-10 01:00:02|1696899637|2023-10-09T16:43:44+00:00|USTECH|USTECH|47|53|501 +|4|1|64|36|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15074.6|15076.6|0.17|0.013|0.254|15045.5|15083.8|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4339.73|4340.33|0.08|0.014|0.164|DE30|IX.D.DAX.IFD.IP|53|47|15250.9|15255.9|0.84|0.033|0.965|WALL|IX.D.DOW.IFD.IP|52|48|33626.6|33631.4|0.06|0.014|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1863.96|1864.46|0.16|0.027|0.294|CL|CC.D.CL.UNC.IP|59|41|8495.8|8499.6|-0.23|0.045|0.553|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696901401|2023-10-10 01:30:01|1696901433|2023-10-09T16:43:44+00:00|USTECH|USTECH|48|52|501 +|4|1|62|38|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15094.9|15096.9|0.3|0.013|0.36|15045.5|15099.8|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4343.98|4344.58|0.18|0.014|0.244|DE30|IX.D.DAX.IFD.IP|53|47|15266.9|15271.9|0.95|0.033|1.03|WALL|IX.D.DOW.IFD.IP|53|47|33655.6|33660.4|0.14|0.014|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1864.52|1864.82|0.18|0.016|0.294|CL|CC.D.CL.UNC.IP|58|42|8478.3|8482.1|-0.44|0.045|0.745|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696903202|2023-10-10 02:00:02|1696903247|2023-10-09T16:43:44+00:00|USTECH|USTECH|48|52|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15086.8|15088.8|0.25|0.013|0.36|15045.5|15099.8|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4342.48|4343.08|0.14|0.014|0.25|DE30|IX.D.DAX.IFD.IP|53|47|15260.9|15265.9|0.91|0.033|1.043|WALL|IX.D.DOW.IFD.IP|53|47|33648.1|33652.9|0.12|0.014|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1863.60|1864.10|0.14|0.027|0.294|CL|CC.D.CL.UNC.IP|58|42|8500.8|8503.6|-0.18|0.033|0.745|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696905002|2023-10-10 02:30:02|1696905044|2023-10-09T16:43:44+00:00|USTECH|USTECH|48|52|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15081.3|15083.3|0.21|0.013|0.36|15045.5|15099.8|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4341.73|4342.33|0.13|0.014|0.25|DE30|IX.D.DAX.IFD.IP|53|47|15260.9|15265.9|0.91|0.033|1.043|WALL|IX.D.DOW.IFD.IP|53|47|33645.1|33649.9|0.11|0.014|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1864.16|1864.46|0.16|0.016|0.294|CL|CC.D.CL.UNC.IP|58|42|8501.4|8504.2|-0.17|0.033|0.745|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696906802|2023-10-10 03:00:02|1696906847|2023-10-09T16:43:44+00:00|USTECH|USTECH|48|52|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15073.0|15075.0|0.16|0.013|0.36|15045.5|15099.8|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4339.48|4340.08|0.07|0.014|0.25|DE30|IX.D.DAX.IFD.IP|53|47|15259.9|15264.9|0.9|0.033|1.053|WALL|IX.D.DOW.IFD.IP|53|47|33630.6|33635.4|0.07|0.014|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1862.74|1863.24|0.09|0.027|0.294|CL|CC.D.CL.UNC.IP|58|42|8482.6|8486.4|-0.39|0.045|0.745|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696908602|2023-10-10 03:30:02|1696908643|2023-10-09T16:43:44+00:00|USTECH|USTECH|47|53|501 +|4|1|45|55|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15076.8|15078.8|0.18|0.013|0.36|15045.5|15099.8|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4340.48|4341.08|0.1|0.014|0.25|DE30|IX.D.DAX.IFD.IP|53|47|15260.4|15265.4|0.9|0.033|1.053|WALL|IX.D.DOW.IFD.IP|53|47|33633.1|33637.9|0.08|0.014|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1863.02|1863.52|0.1|0.027|0.294|CL|CC.D.CL.UNC.IP|58|42|8479.9|8482.7|-0.42|0.033|0.745|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696910427|2023-10-10 04:00:27|1696910471|2023-10-09T16:43:44+00:00|USTECH|USTECH|47|53|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15073.6|15075.6|0.16|0.013|0.36|15045.5|15099.8|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4339.98|4340.58|0.09|0.014|0.25|DE30|IX.D.DAX.IFD.IP|53|47|15255.9|15260.9|0.87|0.033|1.053|WALL|IX.D.DOW.IFD.IP|53|47|33625.1|33629.9|0.05|0.014|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1862.12|1862.62|0.06|0.027|0.294|CL|CC.D.CL.UNC.IP|58|42|8479.1|8481.9|-0.43|0.033|0.745|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696912205|2023-10-10 04:30:05|1696912240|2023-10-09T16:43:44+00:00|USTECH|USTECH|47|53|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15070.5|15072.5|0.14|0.013|0.36|15045.5|15099.8|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4338.73|4339.33|0.06|0.014|0.25|DE30|IX.D.DAX.IFD.IP|53|47|15252.9|15257.9|0.85|0.033|1.053|WALL|IX.D.DOW.IFD.IP|52|48|33616.1|33620.9|0.03|0.014|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1861.42|1861.72|0.01|0.016|0.294|CL|CC.D.CL.UNC.IP|58|42|8461.7|8465.5|-0.63|0.045|0.816|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696914001|2023-10-10 05:00:01|1696914034|2023-10-09T16:43:44+00:00|USTECH|USTECH|48|52|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15071.8|15073.8|0.15|0.013|0.36|15045.5|15099.8|15050.0|WALL|IX.D.DOW.IFD.IP|64|36|33614.1|33618.9|0.02|0.014|0.239|US500|IX.D.SPTRD.IFD.IP|66|34|4338.73|4339.33|0.06|0.014|0.25|DE30|IX.D.DAX.IFD.IP|61|39|15255.4|15260.4|0.87|0.033|1.053|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1860.57|1860.87|-0.03|0.016|0.294|FT100|IX.D.FTSE.CFD.IP|71|29|7549.1|7552.1|0.79|0.04|0.964|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696915802|2023-10-10 05:30:02|1696915829|2023-10-09T16:43:44+00:00|USTECH|USTECH|48|52|501 +|4|1|45|55|HOUR|1|42|58|DAY|1|50|50|WEEK|1|45|55|MONTH|1|15071.0|15073.0|0.15|0.013|0.36|15045.5|15099.8|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4338.48|4339.08|0.05|0.014|0.25|DE30|IX.D.DAX.IFD.IP|54|46|15243.9|15248.9|0.79|0.033|1.053|WALL|IX.D.DOW.IFD.IP|52|48|33611.6|33616.4|0.01|0.014|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1861.04|1861.54|-0|0.027|0.317|CL|CC.D.CL.UNC.IP|59|41|8472.1|8474.9|-0.51|0.033|0.894|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696917610|2023-10-10 06:00:10|1696917645|2023-10-09T16:43:44+00:00|USTECH|USTECH|48|52|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15071.8|15073.8|0.15|0.013|0.36|15045.5|15099.8|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4338.23|4338.83|0.05|0.014|0.25|DE30|IX.D.DAX.IFD.IP|53|47|15250.0|15252.8|0.83|0.018|1.053|WALL|IX.D.DOW.IFD.IP|52|48|33609.2|33612.8|0|0.011|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1861.10|1861.40|-0|0.016|0.317|CL|CC.D.CL.UNC.IP|59|41|8470.3|8474.1|-0.53|0.045|0.894|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696919402|2023-10-10 06:30:02|1696919432|2023-10-09T16:43:44+00:00|USTECH|USTECH|48|52|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15057.3|15059.3|0.06|0.013|0.36|15045.5|15099.8|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4334.48|4335.08|-0.04|0.014|0.273|DE30|IX.D.DAX.IFD.IP|53|47|15222.0|15224.8|0.64|0.018|1.053|WALL|IX.D.DOW.IFD.IP|52|48|33581.7|33585.3|-0.08|0.011|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1857.60|1857.90|-0.19|0.016|0.463|CL|CC.D.CL.UNC.IP|60|40|8459.8|8462.6|-0.66|0.033|0.896|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696921203|2023-10-10 07:00:03|1696921244|2023-10-09T16:43:44+00:00|USTECH|USTECH|48|52|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15062.9|15064.9|0.09|0.013|0.36|15045.5|15099.8|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4337.35|4337.95|0.03|0.014|0.273|DE30|IX.D.DAX.IFD.IP|53|47|15258.2|15259.6|0.88|0.009|1.053|WALL|IX.D.DOW.IFD.IP|52|48|33617.2|33620.8|0.03|0.011|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1856.75|1857.05|-0.24|0.016|0.573|CL|CC.D.CL.UNC.IP|60|40|8446.8|8450.6|-0.81|0.045|1.083|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696923003|2023-10-10 07:30:03|1696923033|2023-10-09T16:43:44+00:00|USTECH|USTECH|48|52|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|50|50|WEEK|1|45|55|MONTH|1|15079.8|15081.8|0.2|0.013|0.36|15045.5|15099.8|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4341.48|4342.08|0.12|0.014|0.273|DE30|IX.D.DAX.IFD.IP|49|51|15360.2|15361.6|1.55|0.009|1.622|WALL|IX.D.DOW.IFD.IP|53|47|33647.7|33651.3|0.12|0.011|0.268|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1856.49|1856.79|-0.25|0.016|0.573|FT100|IX.D.FTSE.CFD.IP|49|51|7567.4|7568.4|1.03|0.013|1.169|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696924811|2023-10-10 08:00:11|1696924855|2023-10-09T16:43:44+00:00|USTECH|USTECH|48|52|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15067.9|15069.9|0.13|0.013|0.36|15045.5|15099.8|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4339.48|4340.08|0.07|0.014|0.273|DE30|IX.D.DAX.IFD.IP|48|52|15351.7|15353.1|1.49|0.009|1.726|WALL|IX.D.DOW.IFD.IP|53|47|33633.2|33636.8|0.08|0.011|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1857.71|1858.01|-0.19|0.016|0.573|FT100|IX.D.FTSE.CFD.IP|46|54|7590.9|7591.9|1.34|0.013|1.473|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696926605|2023-10-10 08:30:05|1696926637|2023-10-09T16:43:44+00:00|USTECH|USTECH|48|52|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15096.8|15098.8|0.32|0.013|0.36|15045.5|15099.8|15050.0|US500|IX.D.SPTRD.IFD.IP|52|48|4345.23|4345.83|0.21|0.014|0.29|DE30|IX.D.DAX.IFD.IP|48|52|15368.2|15369.6|1.6|0.009|1.739|WALL|IX.D.DOW.IFD.IP|53|47|33669.7|33673.3|0.18|0.011|0.295|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1858.29|1858.59|-0.15|0.016|0.573|FT100|IX.D.FTSE.CFD.IP|44|56|7608.9|7609.9|1.58|0.013|1.792|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1696928404|2023-10-10 09:00:04|1696928449|2023-10-09T16:43:44+00:00|USTECH|USTECH|49|51|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15083.9|15085.9|0.23|0.013|0.368|15045.5|15101.0|15050.0|WALL|IX.D.DOW.IFD.IP|64|36|33681.2|33684.8|0.22|0.011|0.37|US500|IX.D.SPTRD.IFD.IP|66|34|4345.23|4345.83|0.21|0.014|0.348|DE30|IX.D.DAX.IFD.IP|61|39|15372.7|15374.1|1.63|0.009|1.807|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1858.02|1858.32|-0.17|0.016|0.573|FT100|IX.D.FTSE.CFD.IP|71|29|7609.4|7610.4|1.59|0.013|1.792|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696930202|2023-10-10 09:30:02|1696930233|2023-10-09T16:43:44+00:00|USTECH|USTECH|49|51|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15077.3|15079.3|0.19|0.013|0.368|15045.5|15101.0|15050.0|WALL|IX.D.DOW.IFD.IP|64|36|33669.7|33673.3|0.18|0.011|0.37|US500|IX.D.SPTRD.IFD.IP|66|34|4343.48|4344.08|0.17|0.014|0.348|DE30|IX.D.DAX.IFD.IP|61|39|15365.2|15366.6|1.58|0.009|1.807|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1858.93|1859.23|-0.12|0.016|0.573|FT100|IX.D.FTSE.CFD.IP|71|29|7605.9|7606.9|1.54|0.013|1.792|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696932012|2023-10-10 10:00:12|1696932050|2023-10-09T16:43:44+00:00|USTECH|USTECH|49|51|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15080.0|15082.0|0.21|0.013|0.368|15045.5|15101.0|15050.0|US500|IX.D.SPTRD.IFD.IP|52|48|4343.73|4344.33|0.17|0.014|0.348|DE30|IX.D.DAX.IFD.IP|47|53|15368.2|15369.6|1.6|0.009|1.807|WALL|IX.D.DOW.IFD.IP|53|47|33666.2|33669.8|0.17|0.011|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1858.18|1858.48|-0.16|0.016|0.573|FT100|IX.D.FTSE.CFD.IP|43|57|7604.9|7605.9|1.53|0.013|1.792|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696933801|2023-10-10 10:30:01|1696933835|2023-10-09T16:43:44+00:00|USTECH|USTECH|49|51|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15093.5|15095.5|0.3|0.013|0.368|15045.5|15101.0|15050.0|US500|IX.D.SPTRD.IFD.IP|52|48|4345.98|4346.58|0.22|0.014|0.348|DE30|IX.D.DAX.IFD.IP|47|53|15389.2|15390.6|1.74|0.009|1.824|WALL|IX.D.DOW.IFD.IP|53|47|33684.2|33687.8|0.23|0.011|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1856.83|1857.13|-0.23|0.016|0.573|FT100|IX.D.FTSE.CFD.IP|42|58|7608.9|7609.9|1.58|0.013|1.792|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696935604|2023-10-10 11:00:04|1696935643|2023-10-09T16:43:44+00:00|USTECH|USTECH|49|51|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15079.8|15081.8|0.2|0.013|0.368|15045.5|15101.0|15050.0|US500|IX.D.SPTRD.IFD.IP|53|47|4343.73|4344.33|0.17|0.014|0.348|DE30|IX.D.DAX.IFD.IP|47|53|15392.7|15394.1|1.77|0.009|1.872|WALL|IX.D.DOW.IFD.IP|53|47|33674.2|33677.8|0.2|0.011|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1856.10|1856.40|-0.27|0.016|0.573|FT100|IX.D.FTSE.CFD.IP|42|58|7609.1|7610.1|1.58|0.013|1.792|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696937401|2023-10-10 11:30:01|1696937430|2023-10-09T16:43:44+00:00|USTECH|USTECH|49|51|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15046.0|15048.0|-0.02|0.013|0.399|15040.8|15101.0|15050.0|US500|IX.D.SPTRD.IFD.IP|52|48|4337.98|4338.58|0.04|0.014|0.348|DE30|IX.D.DAX.IFD.IP|46|54|15376.7|15378.1|1.66|0.009|1.872|WALL|IX.D.DOW.IFD.IP|52|48|33647.7|33651.3|0.12|0.011|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1855.70|1856.00|-0.29|0.016|0.585|FT100|IX.D.FTSE.CFD.IP|42|58|7612.2|7613.2|1.62|0.013|1.808|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696939207|2023-10-10 12:00:07|1696939240|2023-10-10T11:47:17+00:00|USTECH|USTECH|49|51|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15039.0|15041.0|-0.07|0.013|0.449|15033.4|15101.0|15050.0|US500|IX.D.SPTRD.IFD.IP|53|47|4334.48|4335.08|-0.04|0.014|0.348|DE30|IX.D.DAX.IFD.IP|46|54|15344.4|15345.8|1.45|0.009|1.872|WALL|IX.D.DOW.IFD.IP|52|48|33624.2|33627.8|0.05|0.011|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1856.94|1857.24|-0.23|0.016|0.585|CL|CC.D.CL.UNC.IP|60|40|8468.6|8471.4|-0.56|0.033|1.643|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696941001|2023-10-10 12:30:01|1696941035|2023-10-10T11:47:17+00:00|USTECH|USTECH|49|51|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15059.1|15061.1|0.07|0.013|0.449|15033.4|15101.0|15050.0|US500|IX.D.SPTRD.IFD.IP|53|47|4338.98|4339.58|0.06|0.014|0.348|DE30|IX.D.DAX.IFD.IP|47|53|15350.4|15351.8|1.49|0.009|1.872|WALL|IX.D.DOW.IFD.IP|53|47|33658.2|33661.8|0.15|0.011|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1855.87|1856.17|-0.28|0.016|0.649|CL|CC.D.CL.UNC.IP|60|40|8489.2|8492.0|-0.31|0.033|1.643|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696942803|2023-10-10 13:00:03|1696942835|2023-10-10T11:47:17+00:00|USTECH|USTECH|50|50|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|15050.6|15052.6|0.01|0.013|0.449|15033.4|15101.0|15050.0|US500|IX.D.SPTRD.IFD.IP|53|47|4339.73|4340.33|0.08|0.014|0.348|DE30|IX.D.DAX.IFD.IP|47|53|15356.4|15357.8|1.53|0.009|1.872|WALL|IX.D.DOW.IFD.IP|53|47|33664.7|33668.3|0.17|0.011|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1854.89|1855.19|-0.34|0.016|0.686|CL|CC.D.CL.UNC.IP|61|39|8467.2|8470.0|-0.57|0.033|1.643|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696944602|2023-10-10 13:30:02|1696944636|2023-10-10T11:47:17+00:00|USTECH|USTECH|50|50|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15070.0|15071.0|0.14|0.007|0.449|15033.4|15101.0|15050.0|WALL|IX.D.DOW.IFD.IP|64|36|33686.8|33689.2|0.23|0.007|0.442|US500|IX.D.SPTRD.IFD.IP|66|34|4343.58|4343.98|0.17|0.009|0.348|DE30|IX.D.DAX.IFD.IP|61|39|15382.4|15383.8|1.7|0.009|1.872|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1855.86|1856.16|-0.29|0.016|0.686|FT100|IX.D.FTSE.CFD.IP|71|29|7616.5|7617.5|1.68|0.013|1.833|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696946404|2023-10-10 14:00:04|1696946445|2023-10-10T13:25:53+00:00|USTECH|USTECH|54|46|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15119.8|15120.8|0.47|0.007|0.586|15033.4|15121.8|15050.0|US500|IX.D.SPTRD.IFD.IP|54|46|4353.83|4354.23|0.4|0.009|0.483|DE30|IX.D.DAX.IFD.IP|47|53|15389.4|15390.8|1.74|0.009|1.872|WALL|IX.D.DOW.IFD.IP|55|45|33680.7|33683.1|0.22|0.007|0.442|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1857.70|1858.00|-0.19|0.016|0.686|CL|CC.D.CL.UNC.IP|60|40|8437.3|8441.1|-0.92|0.045|1.643|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696948201|2023-10-10 14:30:01|1696948236|2023-10-10T13:25:53+00:00|USTECH|USTECH|62|38|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15156.4|15157.4|0.71|0.007|0.835|15033.4|15159.4|15050.0|US500|IX.D.SPTRD.IFD.IP|53|47|4365.01|4365.41|0.66|0.009|0.763|DE30|IX.D.DAX.IFD.IP|46|54|15415.7|15417.1|1.92|0.009|2.025|WALL|IX.D.DOW.IFD.IP|53|47|33774.3|33776.7|0.49|0.007|0.638|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1856.88|1857.18|-0.23|0.016|0.686|CL|CC.D.CL.UNC.IP|59|41|8409.8|8412.6|-1.25|0.033|1.688|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1696950002|2023-10-10 15:00:02|1696950043|2023-10-10T13:25:53+00:00|USTECH|USTECH|52|48|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15175.3|15176.3|0.84|0.007|1.028|15033.4|15188.7|15050.0|US500|IX.D.SPTRD.IFD.IP|52|48|4366.51|4366.91|0.7|0.009|0.866|DE30|IX.D.DAX.IFD.IP|46|54|15417.2|15418.6|1.93|0.009|2.164|WALL|IX.D.DOW.IFD.IP|53|47|33747.8|33750.2|0.42|0.007|0.657|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1856.61|1856.91|-0.24|0.016|0.686|CL|CC.D.CL.UNC.IP|60|40|8423.2|8426.0|-1.09|0.033|1.911|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1696951803|2023-10-10 15:30:03|1696951838|2023-10-10T13:25:53+00:00|USTECH|USTECH|50|50|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15212.3|15213.3|1.08|0.007|1.239|15033.4|15220.9|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4377.76|4378.16|0.96|0.009|1.083|DE30|IX.D.DAX.IFD.IP|45|55|15419.5|15422.3|-0.01|0.018|0.034|WALL|IX.D.DOW.IFD.IP|52|48|33826.8|33829.2|0.65|0.007|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1858.17|1858.47|-0.16|0.016|0.686|CL|CC.D.CL.UNC.IP|60|40|8431.5|8435.3|-0.99|0.045|1.911|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1696953618|2023-10-10 16:00:18|1696953661|2023-10-10T13:25:53+00:00|USTECH|USTECH|49|51|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15226.5|15227.5|1.18|0.007|1.385|15033.4|15243.1|15050.0|US500|IX.D.SPTRD.IFD.IP|51|49|4383.26|4383.66|1.08|0.009|1.197|DE30|IX.D.DAX.IFD.IP|44|56|15422.0|15424.8|0.01|0.018|0.148|WALL|IX.D.DOW.IFD.IP|51|49|33869.2|33871.6|0.78|0.007|0.889|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1860.98|1861.28|-0.01|0.016|0.686|CL|CC.D.CL.UNC.IP|60|40|8444.4|8447.2|-0.84|0.033|1.911|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1696955401|2023-10-10 16:30:01|1696955441|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15224.3|15225.3|1.16|0.007|1.385|15033.4|15243.1|15050.0|US500|IX.D.SPTRD.IFD.IP|50|50|4384.01|4384.41|1.1|0.009|1.22|DE30|IX.D.DAX.IFD.IP|44|56|15416.5|15419.3|-0.03|0.018|0.148|WALL|IX.D.DOW.IFD.IP|49|51|33876.2|33878.6|0.8|0.007|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1859.98|1860.28|-0.06|0.016|0.686|FT100|IX.D.FTSE.CFD.IP|38|62|7635.1|7637.1|0.03|0.026|0.249|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1696957203|2023-10-10 17:00:03|1696957247|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15211.6|15212.6|1.08|0.007|1.385|15033.4|15243.1|15050.0|US500|IX.D.SPTRD.IFD.IP|49|51|4380.76|4381.16|1.02|0.009|1.22|DE30|IX.D.DAX.IFD.IP|44|56|15408.5|15411.3|-0.08|0.018|0.19|WALL|IX.D.DOW.IFD.IP|49|51|33863.2|33865.6|0.76|0.007|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1861.61|1862.11|0.03|0.027|0.686|FT100|IX.D.FTSE.CFD.IP|38|62|7630.1|7632.1|-0.04|0.026|0.249|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696959004|2023-10-10 17:30:04|1696959040|2023-10-10T13:25:53+00:00|USTECH|USTECH|46|54|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15148.7|15149.7|0.66|0.007|1.385|15033.4|15243.1|15050.0|US500|IX.D.SPTRD.IFD.IP|47|53|4367.76|4368.16|0.72|0.009|1.22|DE30|IX.D.DAX.IFD.IP|43|57|15390.0|15392.8|-0.2|0.018|0.424|WALL|IX.D.DOW.IFD.IP|47|53|33794.2|33796.6|0.55|0.007|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1861.48|1861.78|0.02|0.016|0.686|FT100|IX.D.FTSE.CFD.IP|37|63|7627.3|7629.3|-0.08|0.026|0.332|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696960802|2023-10-10 18:00:02|1696960838|2023-10-10T13:25:53+00:00|USTECH|USTECH|46|54|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15146.6|15147.6|0.65|0.007|1.385|15033.4|15243.1|15050.0|US500|IX.D.SPTRD.IFD.IP|47|53|4367.26|4367.66|0.71|0.009|1.22|DE30|IX.D.DAX.IFD.IP|43|57|15392.5|15395.3|-0.18|0.018|0.424|WALL|IX.D.DOW.IFD.IP|48|52|33794.7|33797.1|0.55|0.007|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1858.05|1858.35|-0.17|0.016|0.686|FT100|IX.D.FTSE.CFD.IP|37|63|7625.6|7627.6|-0.1|0.026|0.332|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696962602|2023-10-10 18:30:02|1696962639|2023-10-10T13:25:53+00:00|USTECH|USTECH|46|54|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15138.2|15139.2|0.59|0.007|1.385|15033.4|15243.1|15050.0|US500|IX.D.SPTRD.IFD.IP|47|53|4362.51|4362.91|0.6|0.009|1.22|DE30|IX.D.DAX.IFD.IP|43|57|15387.5|15390.3|-0.22|0.018|0.424|WALL|IX.D.DOW.IFD.IP|49|51|33772.7|33775.1|0.49|0.007|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1859.68|1859.98|-0.08|0.016|0.686|FT100|IX.D.FTSE.CFD.IP|37|63|7623.8|7625.8|-0.12|0.026|0.332|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696964402|2023-10-10 19:00:02|1696964443|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15136.7|15137.7|0.58|0.007|1.385|15033.4|15243.1|15050.0|US500|IX.D.SPTRD.IFD.IP|47|53|4360.26|4360.66|0.55|0.009|1.22|DE30|IX.D.DAX.IFD.IP|44|56|15385.5|15388.3|-0.23|0.018|0.424|WALL|IX.D.DOW.IFD.IP|50|50|33737.2|33739.6|0.38|0.007|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1859.25|1859.55|-0.1|0.016|0.686|FT100|IX.D.FTSE.CFD.IP|37|63|7619.6|7621.6|-0.18|0.026|0.332|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696966202|2023-10-10 19:30:02|1696966244|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15150.4|15151.4|0.67|0.007|1.385|15033.4|15243.1|15050.0|US500|IX.D.SPTRD.IFD.IP|47|53|4361.28|4361.68|0.58|0.009|1.22|DE30|IX.D.DAX.IFD.IP|43|57|15390.0|15392.8|-0.2|0.018|0.424|WALL|IX.D.DOW.IFD.IP|49|51|33744.2|33746.6|0.4|0.007|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1859.59|1859.89|-0.08|0.016|0.686|FT100|IX.D.FTSE.CFD.IP|37|63|7619.3|7621.3|-0.18|0.026|0.367|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696968004|2023-10-10 20:00:04|1696968058|2023-10-10T13:25:53+00:00|USTECH|USTECH|48|52|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15137.0|15139.0|0.04|0.013|0.061|15129.7|15139.0|15131.2|US500|IX.D.SPTRD.IFD.IP|47|53|4357.22|4357.82|-0.01|0.014|0.042|DE30|IX.D.DAX.IFD.IP|43|57|15394.3|15401.3|-0.16|0.045|0.424|WALL|IX.D.DOW.IFD.IP|49|51|33735.6|33740.4|-0.02|0.014|0.047|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1860.03|1860.33|-0.06|0.016|0.686|FT100|IX.D.FTSE.CFD.IP|37|63|7614.0|7618.0|-0.24|0.053|0.4|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696969803|2023-10-10 20:30:03|1696969838|2023-10-10T13:25:53+00:00|USTECH|USTECH|48|52|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15141.8|15143.8|0.08|0.013|0.133|15129.7|15149.9|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4357.97|4358.57|0.01|0.014|0.094|DE30|IX.D.DAX.IFD.IP|43|57|15395.0|15402.0|-0.15|0.045|0.424|WALL|IX.D.DOW.IFD.IP|49|51|33736.6|33741.4|-0.01|0.014|0.079|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1860.39|1860.69|-0.04|0.016|0.686|FT100|IX.D.FTSE.CFD.IP|37|63|7616.4|7620.4|-0.21|0.053|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696971606|2023-10-10 21:00:06|1696971648|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|38|62|HOUR|1|75|25|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15141.0|15146.0|0.08|0.033|0.133|15129.7|15149.9|15131.2|WALL|IX.D.DOW.IFD.IP|63|37|33729.4|33739.2|-0.03|0.029|0.079|US500|IX.D.SPTRD.IFD.IP|65|35|4357.24|4358.74|-0|0.034|0.094|DE30|IX.D.DAX.IFD.IP|60|40|15393.9|15400.9|-0.16|0.045|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1860.15|1860.65|0|0.027|0.027|FT100|IX.D.FTSE.CFD.IP|70|30|7616.5|7620.5|-0.2|0.053|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696973403|2023-10-10 21:30:03|1696973446|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15142.4|15147.4|0.09|0.033|0.133|15129.7|15149.9|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4357.86|4359.36|0.01|0.034|0.094|DE30|IX.D.DAX.IFD.IP|43|57|15394.3|15401.3|-0.16|0.045|0.424|WALL|IX.D.DOW.IFD.IP|49|51|33735.2|33745.0|-0.01|0.029|0.079|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1860.15|1860.65|0|0.027|0.027|FT100|IX.D.FTSE.CFD.IP|37|63|7616.6|7620.6|-0.2|0.053|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696975202|2023-10-10 22:00:02|1696975242|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|35|65|HOUR|1|36|64|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15143.9|15145.9|0.09|0.013|0.133|15129.7|15149.9|15131.2|WALL|IX.D.DOW.IFD.IP|63|37|33740.6|33745.4|-0|0.014|0.079|US500|IX.D.SPTRD.IFD.IP|65|35|4358.77|4359.37|0.02|0.014|0.094|DE30|IX.D.DAX.IFD.IP|59|41|15395.9|15402.9|-0.15|0.045|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1859.84|1860.34|-0.02|0.027|0.059|FT100|IX.D.FTSE.CFD.IP|70|30|7617.0|7621.0|-0.2|0.053|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696977002|2023-10-10 22:30:02|1696977035|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15141.2|15143.2|0.07|0.013|0.133|15129.7|15149.9|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4358.14|4358.74|0.01|0.014|0.094|DE30|IX.D.DAX.IFD.IP|42|58|15392.9|15399.9|-0.17|0.045|0.424|WALL|IX.D.DOW.IFD.IP|49|51|33731.6|33736.4|-0.03|0.014|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1859.75|1860.05|-0.03|0.016|0.064|FT100|IX.D.FTSE.CFD.IP|38|62|7616.7|7620.7|-0.2|0.053|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696978803|2023-10-10 23:00:03|1696978837|2023-10-10T13:25:53+00:00|USTECH|USTECH|62|38|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15146.4|15148.4|0.11|0.013|0.133|15129.7|15149.9|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4358.52|4359.12|0.02|0.014|0.094|DE30|IX.D.DAX.IFD.IP|43|57|15394.2|15401.2|-0.16|0.045|0.424|WALL|IX.D.DOW.IFD.IP|49|51|33728.6|33733.4|-0.04|0.014|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1859.68|1860.18|-0.03|0.027|0.084|FT100|IX.D.FTSE.CFD.IP|38|62|7617.5|7621.5|-0.19|0.052|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696980602|2023-10-10 23:30:02|1696980633|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15150.1|15152.1|0.13|0.013|0.165|15129.7|15154.7|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4359.77|4360.37|0.05|0.014|0.107|DE30|IX.D.DAX.IFD.IP|42|58|15398.4|15405.4|-0.13|0.045|0.424|WALL|IX.D.DOW.IFD.IP|50|50|33741.6|33746.4|0|0.014|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1860.09|1860.59|-0|0.027|0.104|FT100|IX.D.FTSE.CFD.IP|38|62|7619.0|7623.0|-0.17|0.052|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696982402|2023-10-11 00:00:02|1696982442|2023-10-10T13:25:53+00:00|USTECH|USTECH|62|38|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15149.4|15151.4|0.13|0.013|0.165|15129.7|15154.7|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4360.02|4360.62|0.05|0.014|0.107|DE30|IX.D.DAX.IFD.IP|42|58|15399.7|15406.7|-0.12|0.045|0.424|WALL|IX.D.DOW.IFD.IP|49|51|33741.1|33745.9|0|0.014|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1859.95|1860.45|-0.01|0.027|0.104|FT100|IX.D.FTSE.CFD.IP|38|62|7611.6|7614.6|-0.28|0.039|0.426|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696984202|2023-10-11 00:30:02|1696984238|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15150.6|15152.6|0.13|0.013|0.231|15129.7|15164.7|15131.2|US500|IX.D.SPTRD.IFD.IP|49|51|4360.02|4360.62|0.05|0.014|0.153|DE30|IX.D.DAX.IFD.IP|43|57|15398.9|15403.9|-0.14|0.032|0.424|WALL|IX.D.DOW.IFD.IP|49|51|33739.1|33743.9|-0.01|0.014|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1860.66|1861.16|0.03|0.027|0.137|FT100|IX.D.FTSE.CFD.IP|37|63|7611.1|7614.1|-0.28|0.039|0.433|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696986005|2023-10-11 01:00:05|1696986045|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15147.7|15149.7|0.12|0.013|0.236|15129.7|15165.4|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4359.02|4359.62|0.03|0.014|0.153|DE30|IX.D.DAX.IFD.IP|43|57|15385.9|15390.9|-0.22|0.032|0.424|WALL|IX.D.DOW.IFD.IP|49|51|33732.6|33737.4|-0.03|0.014|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1861.29|1861.59|0.06|0.016|0.174|FT100|IX.D.FTSE.CFD.IP|37|63|7609.1|7612.1|-0.31|0.039|0.466|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696987801|2023-10-11 01:30:01|1696987841|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15146.6|15148.6|0.11|0.013|0.236|15129.7|15165.4|15131.2|WALL|IX.D.DOW.IFD.IP|63|37|33726.1|33730.9|-0.04|0.014|0.131|US500|IX.D.SPTRD.IFD.IP|65|35|4357.77|4358.37|0|0.014|0.153|DE30|IX.D.DAX.IFD.IP|59|41|15385.4|15390.4|-0.22|0.032|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1860.48|1860.98|0.02|0.027|0.174|FT100|IX.D.FTSE.CFD.IP|70|30|7611.3|7614.3|-0.28|0.039|0.469|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696989604|2023-10-11 02:00:04|1696989646|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15150.1|15152.1|0.13|0.013|0.236|15129.7|15165.4|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4358.52|4359.12|0.02|0.014|0.153|DE30|IX.D.DAX.IFD.IP|43|57|15393.9|15398.9|-0.17|0.032|0.424|WALL|IX.D.DOW.IFD.IP|50|50|33732.6|33737.4|-0.03|0.014|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1861.33|1861.83|0.06|0.027|0.174|FT100|IX.D.FTSE.CFD.IP|37|63|7614.8|7617.8|-0.23|0.039|0.469|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696991402|2023-10-11 02:30:02|1696991438|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15151.6|15153.6|0.14|0.013|0.236|15129.7|15165.4|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4359.02|4359.62|0.03|0.014|0.153|DE30|IX.D.DAX.IFD.IP|43|57|15396.9|15401.9|-0.15|0.032|0.424|WALL|IX.D.DOW.IFD.IP|50|50|33735.6|33740.4|-0.02|0.014|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1860.34|1860.84|0.01|0.027|0.174|FT100|IX.D.FTSE.CFD.IP|38|62|7615.1|7618.1|-0.23|0.039|0.469|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696993202|2023-10-11 03:00:02|1696993247|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15156.1|15158.1|0.17|0.013|0.236|15129.7|15165.4|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4360.27|4360.87|0.06|0.014|0.153|DE30|IX.D.DAX.IFD.IP|43|57|15399.9|15404.9|-0.13|0.032|0.424|WALL|IX.D.DOW.IFD.IP|49|51|33747.1|33751.9|0.02|0.014|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1861.09|1861.59|0.05|0.027|0.174|FT100|IX.D.FTSE.CFD.IP|38|62|7615.6|7618.6|-0.22|0.039|0.469|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696995002|2023-10-11 03:30:02|1696995035|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15158.2|15160.2|0.19|0.013|0.236|15129.7|15165.4|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4360.27|4360.87|0.06|0.014|0.153|DE30|IX.D.DAX.IFD.IP|43|57|15388.9|15393.9|-0.2|0.032|0.424|WALL|IX.D.DOW.IFD.IP|49|51|33745.6|33750.4|0.01|0.014|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1860.22|1860.72|0|0.027|0.174|FT100|IX.D.FTSE.CFD.IP|37|63|7615.1|7618.1|-0.23|0.039|0.469|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696996807|2023-10-11 04:00:07|1696996867|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15159.9|15161.9|0.2|0.013|0.247|15129.7|15167.1|15131.2|WALL|IX.D.DOW.IFD.IP|63|37|33748.6|33753.4|0.02|0.014|0.131|US500|IX.D.SPTRD.IFD.IP|65|35|4360.77|4361.37|0.07|0.014|0.153|DE30|IX.D.DAX.IFD.IP|59|41|15396.4|15401.4|-0.15|0.032|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1859.88|1860.18|-0.02|0.016|0.174|FT100|IX.D.FTSE.CFD.IP|70|30|7618.3|7621.3|-0.19|0.039|0.469|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1696998603|2023-10-11 04:30:03|1696998645|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15157.1|15159.1|0.18|0.013|0.252|15129.7|15167.9|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4360.27|4360.87|0.06|0.014|0.153|DE30|IX.D.DAX.IFD.IP|43|57|15401.4|15406.4|-0.12|0.032|0.424|WALL|IX.D.DOW.IFD.IP|49|51|33743.6|33748.4|0.01|0.014|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1859.39|1859.69|-0.05|0.016|0.174|FT100|IX.D.FTSE.CFD.IP|38|62|7619.3|7622.3|-0.17|0.039|0.469|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697000401|2023-10-11 05:00:01|1697000436|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15154.0|15156.0|0.16|0.013|0.252|15129.7|15167.9|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4359.39|4359.99|0.04|0.014|0.153|DE30|IX.D.DAX.IFD.IP|43|57|15389.9|15394.9|-0.19|0.032|0.424|WALL|IX.D.DOW.IFD.IP|49|51|33737.6|33742.4|-0.01|0.014|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1859.48|1859.98|-0.04|0.027|0.174|FT100|IX.D.FTSE.CFD.IP|38|62|7614.8|7617.8|-0.23|0.039|0.469|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697002202|2023-10-11 05:30:02|1697002233|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15161.4|15163.4|0.21|0.013|0.252|15129.7|15167.9|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4360.52|4361.12|0.06|0.014|0.153|DE30|IX.D.DAX.IFD.IP|43|57|15400.9|15405.9|-0.12|0.032|0.424|WALL|IX.D.DOW.IFD.IP|49|51|33745.6|33750.4|0.01|0.014|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1859.77|1860.07|-0.03|0.016|0.178|FT100|IX.D.FTSE.CFD.IP|38|62|7618.3|7621.3|-0.19|0.039|0.469|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697004006|2023-10-11 06:00:06|1697004041|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15151.4|15153.4|0.14|0.013|0.252|15129.7|15167.9|15131.2|WALL|IX.D.DOW.IFD.IP|63|37|33729.2|33732.8|-0.04|0.011|0.131|US500|IX.D.SPTRD.IFD.IP|65|35|4358.52|4359.12|0.02|0.014|0.153|DE30|IX.D.DAX.IFD.IP|59|41|15383.0|15385.8|-0.25|0.018|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1859.29|1859.79|-0.05|0.027|0.214|FT100|IX.D.FTSE.CFD.IP|70|30|7613.3|7615.3|-0.26|0.026|0.469|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697005801|2023-10-11 06:30:01|1697005828|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15148.0|15150.0|0.12|0.013|0.252|15129.7|15167.9|15131.2|WALL|IX.D.DOW.IFD.IP|63|37|33727.2|33730.8|-0.04|0.011|0.149|US500|IX.D.SPTRD.IFD.IP|65|35|4358.27|4358.87|0.01|0.014|0.174|DE30|IX.D.DAX.IFD.IP|59|41|15381.5|15384.3|-0.26|0.018|0.466|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1860.09|1860.39|-0.01|0.016|0.214|FT100|IX.D.FTSE.CFD.IP|70|30|7615.1|7617.1|-0.24|0.026|0.469|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697007603|2023-10-11 07:00:03|1697007639|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|46|54|MONTH|1|15150.2|15152.2|0.13|0.013|0.252|15129.7|15167.9|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4358.77|4359.37|0.02|0.014|0.174|DE30|IX.D.DAX.IFD.IP|43|57|15368.2|15369.6|-0.35|0.009|0.466|WALL|IX.D.DOW.IFD.IP|50|50|33730.2|33733.8|-0.03|0.011|0.149|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1862.68|1862.98|0.13|0.016|0.299|FT100|IX.D.FTSE.CFD.IP|37|63|7610.3|7611.3|-0.31|0.013|0.469|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697009402|2023-10-11 07:30:02|1697009438|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15166.7|15168.7|0.24|0.013|0.277|15129.7|15171.7|15131.2|US500|IX.D.SPTRD.IFD.IP|49|51|4364.02|4364.62|0.14|0.014|0.214|DE30|IX.D.DAX.IFD.IP|43|57|15410.7|15412.1|-0.07|0.009|0.507|WALL|IX.D.DOW.IFD.IP|50|50|33773.7|33777.3|0.09|0.011|0.205|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1863.52|1863.82|0.18|0.016|0.384|FT100|IX.D.FTSE.CFD.IP|37|63|7635.6|7636.6|0.03|0.013|0.502|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697011204|2023-10-11 08:00:04|1697011242|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15153.7|15155.7|0.16|0.013|0.331|15129.7|15179.9|15131.2|US500|IX.D.SPTRD.IFD.IP|49|51|4360.02|4360.62|0.05|0.014|0.272|DE30|IX.D.DAX.IFD.IP|43|57|15399.9|15401.3|-0.14|0.009|0.507|WALL|IX.D.DOW.IFD.IP|50|50|33742.2|33745.8|0|0.011|0.27|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1867.23|1867.53|0.38|0.016|0.537|FT100|IX.D.FTSE.CFD.IP|39|61|7635.9|7636.9|0.03|0.013|0.555|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697013004|2023-10-11 08:30:04|1697013042|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15146.0|15148.0|0.1|0.013|0.331|15129.7|15179.9|15131.2|US500|IX.D.SPTRD.IFD.IP|49|51|4359.77|4360.37|0.05|0.014|0.272|DE30|IX.D.DAX.IFD.IP|43|57|15386.4|15387.8|-0.23|0.009|0.507|WALL|IX.D.DOW.IFD.IP|51|49|33748.2|33751.8|0.02|0.011|0.27|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1868.45|1868.75|0.44|0.016|0.607|FT100|IX.D.FTSE.CFD.IP|39|61|7628.6|7629.6|-0.07|0.013|0.555|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697014809|2023-10-11 09:00:09|1697014848|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15161.9|15163.9|0.21|0.013|0.331|15129.7|15179.9|15131.2|WALL|IX.D.DOW.IFD.IP|63|37|33784.2|33787.8|0.13|0.011|0.273|US500|IX.D.SPTRD.IFD.IP|65|35|4364.27|4364.87|0.15|0.014|0.272|DE30|IX.D.DAX.IFD.IP|60|40|15407.9|15409.3|-0.09|0.009|0.52|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1869.51|1869.81|0.5|0.016|0.628|FT100|IX.D.FTSE.CFD.IP|70|30|7633.9|7634.9|0|0.013|0.591|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697016602|2023-10-11 09:30:02|1697016629|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15153.5|15155.5|0.15|0.013|0.331|15129.7|15179.9|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4363.27|4363.87|0.13|0.014|0.272|DE30|IX.D.DAX.IFD.IP|42|58|15408.9|15410.3|-0.08|0.009|0.52|WALL|IX.D.DOW.IFD.IP|49|51|33781.2|33784.8|0.12|0.011|0.273|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1868.98|1869.28|0.47|0.016|0.693|FT100|IX.D.FTSE.CFD.IP|38|62|7634.6|7635.6|0.01|0.013|0.591|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697018403|2023-10-11 10:00:03|1697018443|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15174.9|15176.9|0.29|0.013|0.338|15129.7|15180.9|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4367.27|4367.87|0.22|0.014|0.312|DE30|IX.D.DAX.IFD.IP|41|59|15427.4|15428.8|0.04|0.009|0.553|WALL|IX.D.DOW.IFD.IP|49|51|33799.2|33802.8|0.17|0.011|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1870.47|1870.77|0.55|0.016|0.693|FT100|IX.D.FTSE.CFD.IP|38|62|7629.1|7630.1|-0.06|0.013|0.591|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697020202|2023-10-11 10:30:02|1697020230|2023-10-10T13:25:53+00:00|USTECH|USTECH|47|53|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15173.9|15175.9|0.29|0.013|0.348|15129.7|15182.4|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4367.77|4368.37|0.23|0.014|0.317|DE30|IX.D.DAX.IFD.IP|41|59|15433.9|15435.3|0.08|0.009|0.553|WALL|IX.D.DOW.IFD.IP|49|51|33812.2|33815.8|0.21|0.011|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1873.31|1873.81|0.71|0.027|0.825|FT100|IX.D.FTSE.CFD.IP|38|62|7635.4|7636.4|0.02|0.013|0.591|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697022003|2023-10-11 11:00:03|1697022036|2023-10-10T13:25:53+00:00|USTECH|USTECH|62|38|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15184.7|15186.7|0.36|0.013|0.399|15129.7|15190.2|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4369.39|4369.99|0.27|0.014|0.34|DE30|IX.D.DAX.IFD.IP|41|59|15426.9|15428.3|0.03|0.009|0.553|WALL|IX.D.DOW.IFD.IP|49|51|33826.7|33830.3|0.25|0.011|0.362|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1873.90|1874.20|0.73|0.016|0.886|FT100|IX.D.FTSE.CFD.IP|39|61|7634.4|7635.4|0.01|0.013|0.591|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697023802|2023-10-11 11:30:02|1697023830|2023-10-10T13:25:53+00:00|USTECH|USTECH|48|52|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15193.9|15195.9|0.42|0.013|0.496|15129.7|15204.9|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4372.52|4373.12|0.34|0.014|0.42|DE30|IX.D.DAX.IFD.IP|41|59|15445.9|15447.3|0.16|0.009|0.604|WALL|IX.D.DOW.IFD.IP|49|51|33850.2|33853.8|0.32|0.011|0.444|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1872.30|1872.60|0.65|0.016|0.886|FT100|IX.D.FTSE.CFD.IP|39|61|7644.6|7645.6|0.14|0.013|0.591|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697025609|2023-10-11 12:00:09|1697025641|2023-10-11T11:47:04+00:00|USTECH|USTECH|47|53|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15187.9|15189.9|0.38|0.013|0.526|15129.7|15209.5|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4370.27|4370.87|0.29|0.014|0.472|DE30|IX.D.DAX.IFD.IP|40|60|15447.4|15448.8|0.17|0.009|0.643|WALL|IX.D.DOW.IFD.IP|49|51|33825.2|33828.8|0.25|0.011|0.469|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1871.03|1871.33|0.58|0.016|0.886|FT100|IX.D.FTSE.CFD.IP|38|62|7639.5|7640.5|0.08|0.013|0.591|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697027401|2023-10-11 12:30:01|1697027439|2023-10-11T11:47:04+00:00|USTECH|USTECH|45|55|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15151.1|15153.1|0.14|0.013|0.526|15129.7|15209.5|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4363.52|4364.12|0.13|0.014|0.472|DE30|IX.D.DAX.IFD.IP|40|60|15454.4|15455.8|0.21|0.009|0.766|WALL|IX.D.DOW.IFD.IP|49|51|33798.2|33801.8|0.17|0.011|0.469|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1869.61|1870.11|0.51|0.027|0.886|FT100|IX.D.FTSE.CFD.IP|37|63|7641.2|7642.2|0.1|0.013|0.591|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697029201|2023-10-11 13:00:01|1697029235|2023-10-11T11:47:04+00:00|USTECH|USTECH|45|55|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15198.1|15200.1|0.45|0.013|0.526|15129.7|15209.5|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4374.52|4375.12|0.39|0.014|0.472|DE30|IX.D.DAX.IFD.IP|39|61|15474.4|15475.8|0.34|0.009|0.769|WALL|IX.D.DOW.IFD.IP|49|51|33868.2|33871.8|0.37|0.011|0.489|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1872.83|1873.13|0.68|0.016|0.886|FT100|IX.D.FTSE.CFD.IP|38|62|7641.2|7642.2|0.1|0.013|0.591|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697031003|2023-10-11 13:30:03|1697031032|2023-10-11T13:17:31+00:00|USTECH|USTECH|45|55|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15203.6|15204.6|0.48|0.007|0.526|15129.7|15209.5|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4373.12|4373.52|0.35|0.009|0.5|DE30|IX.D.DAX.IFD.IP|39|61|15471.3|15472.7|0.32|0.009|0.808|WALL|IX.D.DOW.IFD.IP|48|52|33841.8|33844.2|0.29|0.007|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1871.46|1871.76|0.6|0.016|0.902|FT100|IX.D.FTSE.CFD.IP|38|62|7642.0|7643.0|0.11|0.013|0.591|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1697032806|2023-10-11 14:00:06|1697032841|2023-10-11T13:17:31+00:00|USTECH|USTECH|46|54|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15182.7|15183.7|0.34|0.007|0.789|15129.7|15249.6|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4365.94|4366.34|0.19|0.009|0.515|DE30|IX.D.DAX.IFD.IP|40|60|15466.9|15468.3|0.29|0.009|0.834|WALL|IX.D.DOW.IFD.IP|49|51|33803.8|33806.2|0.18|0.007|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1872.37|1872.67|0.65|0.016|0.902|FT100|IX.D.FTSE.CFD.IP|38|62|7637.5|7638.5|0.05|0.013|0.628|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697034604|2023-10-11 14:30:04|1697034650|2023-10-11T13:17:31+00:00|USTECH|USTECH|46|54|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15166.4|15167.4|0.24|0.007|0.789|15129.7|15249.6|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4361.72|4362.12|0.09|0.009|0.515|DE30|IX.D.DAX.IFD.IP|39|61|15442.2|15443.6|0.13|0.009|0.834|WALL|IX.D.DOW.IFD.IP|49|51|33815.4|33817.8|0.22|0.007|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1871.12|1871.42|0.58|0.016|0.902|FT100|IX.D.FTSE.CFD.IP|37|63|7629.9|7630.9|-0.05|0.013|0.628|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697036403|2023-10-11 15:00:03|1697036442|2023-10-11T13:17:31+00:00|USTECH|USTECH|46|54|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15228.3|15229.3|0.65|0.007|0.789|15129.7|15249.6|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4369.47|4369.87|0.27|0.009|0.515|DE30|IX.D.DAX.IFD.IP|39|61|15475.2|15476.6|0.35|0.009|0.834|WALL|IX.D.DOW.IFD.IP|48|52|33812.9|33815.3|0.21|0.007|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1871.12|1871.42|0.58|0.016|0.902|FT100|IX.D.FTSE.CFD.IP|37|63|7629.2|7630.2|-0.06|0.013|0.628|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697038201|2023-10-11 15:30:01|1697038237|2023-10-11T13:17:31+00:00|USTECH|USTECH|44|56|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15179.2|15180.2|0.32|0.007|0.789|15129.7|15249.6|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4358.97|4359.37|0.03|0.009|0.515|DE30|IX.D.DAX.IFD.IP|40|60|15463.0|15465.8|0.03|0.018|0.057|WALL|IX.D.DOW.IFD.IP|49|51|33720.4|33722.8|-0.06|0.007|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1872.15|1872.45|0.64|0.016|0.902|FT100|IX.D.FTSE.CFD.IP|37|63|7618.8|7620.8|-0|0.026|0.059|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697040009|2023-10-11 16:00:09|1697040046|2023-10-11T13:17:31+00:00|USTECH|USTECH|45|55|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15173.1|15174.1|0.28|0.007|0.789|15129.7|15249.6|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4356.97|4357.37|-0.02|0.009|0.515|DE30|IX.D.DAX.IFD.IP|40|60|15443.5|15446.3|-0.1|0.018|0.193|WALL|IX.D.DOW.IFD.IP|49|51|33695.1|33697.5|-0.14|0.007|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1872.81|1873.11|0.68|0.016|0.902|FT100|IX.D.FTSE.CFD.IP|37|63|7611.8|7613.8|-0.09|0.026|0.197|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697041802|2023-10-11 16:30:02|1697041852|2023-10-11T13:17:31+00:00|USTECH|USTECH|45|55|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15157.4|15158.4|0.18|0.007|0.789|15129.7|15249.6|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4351.47|4351.87|-0.15|0.009|0.643|DE30|IX.D.DAX.IFD.IP|40|60|15426.0|15428.8|-0.21|0.018|0.3|WALL|IX.D.DOW.IFD.IP|50|50|33662.1|33664.5|-0.24|0.007|0.725|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1874.75|1875.05|0.78|0.016|1.018|FT100|IX.D.FTSE.CFD.IP|37|63|7609.0|7611.0|-0.13|0.026|0.2|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697043603|2023-10-11 17:00:03|1697043643|2023-10-11T13:17:31+00:00|USTECH|USTECH|45|55|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15165.1|15166.1|0.23|0.007|0.789|15129.7|15249.6|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4354.65|4355.05|-0.07|0.009|0.673|DE30|IX.D.DAX.IFD.IP|41|59|15426.5|15429.3|-0.21|0.018|0.345|WALL|IX.D.DOW.IFD.IP|50|50|33685.7|33688.1|-0.17|0.007|0.725|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1874.38|1874.68|0.76|0.016|1.018|FT100|IX.D.FTSE.CFD.IP|37|63|7609.3|7611.3|-0.12|0.026|0.232|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697045402|2023-10-11 17:30:02|1697045436|2023-10-11T13:17:31+00:00|USTECH|USTECH|44|56|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15139.0|15140.0|0.05|0.007|0.798|15128.4|15249.6|15131.2|US500|IX.D.SPTRD.IFD.IP|48|52|4348.40|4348.80|-0.22|0.009|0.713|DE30|IX.D.DAX.IFD.IP|40|60|15417.0|15419.8|-0.27|0.018|0.365|WALL|IX.D.DOW.IFD.IP|50|50|33629.7|33632.1|-0.33|0.007|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1872.53|1872.83|0.66|0.016|1.018|CL|CC.D.CL.UNC.IP|64|36|8315.6|8318.4|-1.67|0.034|3.848|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697047209|2023-10-11 18:00:09|1697047244|2023-10-11T13:17:31+00:00|USTECH|USTECH|45|55|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15152.4|15153.4|0.14|0.007|0.878|15116.3|15249.6|15131.2|US500|IX.D.SPTRD.IFD.IP|49|51|4353.40|4353.80|-0.1|0.009|0.759|DE30|IX.D.DAX.IFD.IP|41|59|15427.5|15430.3|-0.2|0.018|0.371|WALL|IX.D.DOW.IFD.IP|50|50|33667.7|33670.1|-0.22|0.007|0.834|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1872.84|1873.34|0.68|0.027|1.018|CL|CC.D.CL.UNC.IP|63|37|8299.0|8301.8|-1.87|0.034|3.848|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697049003|2023-10-11 18:30:03|1697049051|2023-10-11T13:17:31+00:00|USTECH|USTECH|45|55|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15173.3|15174.3|0.28|0.007|0.878|15116.3|15249.6|15131.2|US500|IX.D.SPTRD.IFD.IP|49|51|4360.15|4360.55|0.05|0.009|0.759|DE30|IX.D.DAX.IFD.IP|41|59|15448.0|15450.8|-0.07|0.018|0.371|WALL|IX.D.DOW.IFD.IP|51|49|33706.7|33709.1|-0.11|0.007|0.834|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1871.31|1871.81|0.6|0.027|1.018|CL|CC.D.CL.UNC.IP|64|36|8256.6|8259.4|-0.01|0.034|0.203|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697050808|2023-10-11 19:00:08|1697050843|2023-10-11T13:17:31+00:00|USTECH|USTECH|45|55|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15185.1|15186.1|0.36|0.007|0.878|15116.3|15249.6|15131.2|US500|IX.D.SPTRD.IFD.IP|49|51|4363.15|4363.55|0.12|0.009|0.759|DE30|IX.D.DAX.IFD.IP|41|59|15451.0|15453.8|-0.05|0.018|0.371|WALL|IX.D.DOW.IFD.IP|50|50|33721.7|33724.1|-0.06|0.007|0.834|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1872.76|1873.06|0.67|0.016|1.018|CL|CC.D.CL.UNC.IP|65|35|8273.4|8276.2|0.19|0.034|0.477|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697052605|2023-10-11 19:30:05|1697052674|2023-10-11T13:17:31+00:00|USTECH|USTECH|45|55|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15203.0|15204.0|0.48|0.007|0.878|15116.3|15249.6|15131.2|US500|IX.D.SPTRD.IFD.IP|49|51|4368.02|4368.42|0.23|0.009|0.759|DE30|IX.D.DAX.IFD.IP|40|60|15457.0|15459.8|-0.01|0.018|0.371|WALL|IX.D.DOW.IFD.IP|49|51|33743.7|33746.1|0|0.007|0.834|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1873.65|1873.95|0.72|0.016|1.018|CL|CC.D.CL.UNC.IP|65|35|8290.9|8293.7|0.4|0.034|0.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697054402|2023-10-11 20:00:02|1697054442|2023-10-11T13:17:31+00:00|USTECH|USTECH|43|57|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15244.4|15246.4|0.03|0.013|0.07|15236.8|15247.5|15240.8|US500|IX.D.SPTRD.IFD.IP|49|51|4376.70|4377.30|0.01|0.014|0.042|DE30|IX.D.DAX.IFD.IP|41|59|15475.1|15482.1|0.12|0.045|0.46|WALL|IX.D.DOW.IFD.IP|49|51|33803.5|33808.3|0.03|0.014|0.042|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1873.64|1873.94|0.72|0.016|1.018|CL|CC.D.CL.UNC.IP|65|35|8283.6|8287.4|0.32|0.046|0.578|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697056201|2023-10-11 20:30:01|1697056242|2023-10-11T13:17:31+00:00|USTECH|USTECH|42|58|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15270.4|15272.4|0.2|0.013|0.288|15236.8|15280.8|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4384.45|4385.05|0.19|0.014|0.242|DE30|IX.D.DAX.IFD.IP|40|60|15495.7|15502.7|0.25|0.045|0.628|WALL|IX.D.DOW.IFD.IP|48|52|33845.5|33850.3|0.15|0.014|0.183|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1874.18|1874.48|0.75|0.016|1.018|CL|CC.D.CL.UNC.IP|65|35|8259.0|8261.8|0.01|0.034|0.67|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697058002|2023-10-11 21:00:02|1697058042|2023-10-11T13:17:31+00:00|USTECH|USTECH|42|58|501 +|4|1|42|58|HOUR|1|31|69|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15271.7|15276.7|0.22|0.033|0.288|15236.8|15280.8|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4385.59|4387.09|0.23|0.034|0.267|DE30|IX.D.DAX.IFD.IP|40|60|15499.7|15506.7|0.28|0.045|0.629|WALL|IX.D.DOW.IFD.IP|48|52|33854.6|33864.4|0.18|0.029|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1874.08|1874.58|0|0.027|0.027|CL|CC.D.CL.UNC.IP|65|35|8223.0|8226.8|-0.42|0.046|1.062|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697059802|2023-10-11 21:30:02|1697059834|2023-10-11T13:17:31+00:00|USTECH|USTECH|42|58|501 +|4|1|38|62|HOUR|1|37|63|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15269.8|15274.8|0.21|0.033|0.288|15236.8|15280.8|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4384.60|4386.10|0.2|0.034|0.267|DE30|IX.D.DAX.IFD.IP|40|60|15496.0|15503.0|0.25|0.045|0.629|WALL|IX.D.DOW.IFD.IP|48|52|33844.6|33854.4|0.15|0.029|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1874.08|1874.58|0|0.027|0.027|CL|CC.D.CL.UNC.IP|65|35|8223.0|8226.8|-0.42|0.046|1.062|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697061603|2023-10-11 22:00:03|1697061638|2023-10-11T13:17:31+00:00|USTECH|USTECH|42|58|501 +|4|1|29|71|HOUR|1|29|71|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15266.4|15268.4|0.17|0.013|0.288|15236.8|15280.8|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4383.66|4384.26|0.17|0.014|0.267|DE30|IX.D.DAX.IFD.IP|40|60|15489.1|15496.1|0.21|0.045|0.629|WALL|IX.D.DOW.IFD.IP|48|52|33844.6|33849.4|0.15|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1874.57|1875.07|0.03|0.027|0.072|CL|CC.D.CL.UNC.IP|65|35|8211.9|8215.7|-0.55|0.046|1.113|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697063401|2023-10-11 22:30:01|1697063436|2023-10-11T13:17:31+00:00|USTECH|USTECH|41|59|501 +|4|1|31|69|HOUR|1|33|67|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15264.5|15266.5|0.16|0.013|0.288|15236.8|15280.8|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4383.41|4384.01|0.17|0.014|0.267|DE30|IX.D.DAX.IFD.IP|40|60|15488.7|15495.7|0.21|0.045|0.629|WALL|IX.D.DOW.IFD.IP|48|52|33832.1|33836.9|0.11|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1874.20|1874.70|0.01|0.027|0.108|CL|CC.D.CL.UNC.IP|65|35|8216.5|8220.3|-0.49|0.046|1.113|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697065202|2023-10-11 23:00:02|1697065244|2023-10-11T13:17:31+00:00|USTECH|USTECH|41|59|501 +|4|1|35|65|HOUR|1|35|65|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15269.9|15271.9|0.2|0.013|0.288|15236.8|15280.8|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4385.16|4385.76|0.21|0.014|0.267|DE30|IX.D.DAX.IFD.IP|40|60|15490.2|15497.2|0.22|0.045|0.629|WALL|IX.D.DOW.IFD.IP|47|53|33848.1|33852.9|0.16|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1874.48|1874.98|0.02|0.027|0.108|CL|CC.D.CL.UNC.IP|66|34|8218.6|8221.4|-0.47|0.034|1.113|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697067002|2023-10-11 23:30:02|1697067034|2023-10-11T13:17:31+00:00|USTECH|USTECH|41|59|501 +|4|1|46|54|HOUR|1|36|64|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15276.0|15278.0|0.24|0.013|0.288|15236.8|15280.8|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4386.41|4387.01|0.23|0.014|0.27|DE30|IX.D.DAX.IFD.IP|40|60|15490.9|15497.9|0.22|0.045|0.629|WALL|IX.D.DOW.IFD.IP|47|53|33852.1|33856.9|0.17|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1875.18|1875.68|0.06|0.027|0.126|CL|CC.D.CL.UNC.IP|65|35|8218.9|8221.7|-0.47|0.034|1.113|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697068804|2023-10-12 00:00:04|1697068837|2023-10-11T13:17:31+00:00|USTECH|USTECH|41|59|501 +|4|1|47|53|HOUR|1|39|61|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15277.6|15279.6|0.25|0.013|0.296|15236.8|15281.9|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4386.66|4387.26|0.24|0.014|0.281|DE30|IX.D.DAX.IFD.IP|40|60|15495.1|15502.1|0.25|0.045|0.629|WALL|IX.D.DOW.IFD.IP|47|53|33859.1|33863.9|0.19|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1875.30|1875.80|0.07|0.027|0.126|CL|CC.D.CL.UNC.IP|65|35|8212.1|8214.9|-0.55|0.034|1.14|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697070603|2023-10-12 00:30:03|1697070636|2023-10-11T13:17:31+00:00|USTECH|USTECH|41|59|501 +|4|1|54|46|HOUR|1|45|55|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15278.4|15280.4|0.25|0.013|0.394|15236.8|15297.0|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4385.91|4386.51|0.22|0.014|0.332|DE30|IX.D.DAX.IFD.IP|40|60|15496.4|15501.4|0.25|0.032|0.714|WALL|IX.D.DOW.IFD.IP|48|52|33851.1|33855.9|0.17|0.014|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1875.21|1875.71|0.06|0.027|0.128|CL|CC.D.CL.UNC.IP|65|35|8203.1|8205.9|-0.66|0.034|1.236|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697072402|2023-10-12 01:00:02|1697072449|2023-10-11T13:17:31+00:00|USTECH|USTECH|41|59|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15286.5|15288.5|0.31|0.013|0.394|15236.8|15297.0|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4387.66|4388.26|0.26|0.014|0.332|DE30|IX.D.DAX.IFD.IP|40|60|15506.4|15511.4|0.31|0.032|0.714|WALL|IX.D.DOW.IFD.IP|47|53|33860.6|33865.4|0.19|0.014|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1875.03|1875.33|0.05|0.016|0.175|CL|CC.D.CL.UNC.IP|64|36|8212.2|8216.0|-0.55|0.046|1.236|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697074201|2023-10-12 01:30:01|1697074240|2023-10-11T13:17:31+00:00|USTECH|USTECH|41|59|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15283.4|15285.4|0.29|0.013|0.394|15236.8|15297.0|15240.8|WALL|IX.D.DOW.IFD.IP|63|37|33855.6|33860.4|0.18|0.014|0.248|US500|IX.D.SPTRD.IFD.IP|65|35|4387.16|4387.76|0.25|0.014|0.332|DE30|IX.D.DAX.IFD.IP|60|40|15509.9|15514.9|0.34|0.032|0.717|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1876.34|1876.84|0.12|0.027|0.195|FT100|IX.D.FTSE.CFD.IP|70|30|7642.5|7645.5|0.32|0.039|0.577|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697076005|2023-10-12 02:00:05|1697076044|2023-10-11T13:17:31+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15283.6|15285.6|0.29|0.013|0.394|15236.8|15297.0|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4387.66|4388.26|0.26|0.014|0.332|DE30|IX.D.DAX.IFD.IP|40|60|15515.4|15520.4|0.37|0.032|0.743|WALL|IX.D.DOW.IFD.IP|47|53|33859.6|33864.4|0.19|0.014|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1877.21|1877.71|0.17|0.027|0.286|CL|CC.D.CL.UNC.IP|65|35|8196.0|8198.8|-0.75|0.034|1.411|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697077802|2023-10-12 02:30:02|1697077845|2023-10-11T13:17:31+00:00|USTECH|USTECH|41|59|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15279.8|15281.8|0.26|0.013|0.394|15236.8|15297.0|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4386.66|4387.26|0.24|0.014|0.332|DE30|IX.D.DAX.IFD.IP|40|60|15512.4|15517.4|0.35|0.032|0.743|WALL|IX.D.DOW.IFD.IP|47|53|33854.6|33859.4|0.18|0.014|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1875.89|1876.19|0.09|0.016|0.286|CL|CC.D.CL.UNC.IP|65|35|8175.3|8178.1|-1|0.034|1.555|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697079603|2023-10-12 03:00:03|1697079641|2023-10-11T13:17:31+00:00|USTECH|USTECH|61|39|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15279.6|15281.6|0.26|0.013|0.394|15236.8|15297.0|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4386.66|4387.26|0.24|0.014|0.332|DE30|IX.D.DAX.IFD.IP|40|60|15507.9|15512.9|0.32|0.032|0.743|WALL|IX.D.DOW.IFD.IP|47|53|33852.1|33856.9|0.17|0.014|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1876.62|1877.12|0.14|0.027|0.286|CL|CC.D.CL.UNC.IP|66|34|8184.1|8186.9|-0.89|0.034|1.555|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697081403|2023-10-12 03:30:03|1697081433|2023-10-11T13:17:31+00:00|USTECH|USTECH|41|59|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15280.6|15282.6|0.27|0.013|0.394|15236.8|15297.0|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4387.16|4387.76|0.25|0.014|0.332|DE30|IX.D.DAX.IFD.IP|40|60|15513.4|15518.4|0.36|0.032|0.743|WALL|IX.D.DOW.IFD.IP|47|53|33854.6|33859.4|0.18|0.014|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1877.30|1877.80|0.17|0.027|0.286|CL|CC.D.CL.UNC.IP|66|34|8202.4|8206.2|-0.66|0.046|1.555|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697083208|2023-10-12 04:00:08|1697083251|2023-10-11T13:17:31+00:00|USTECH|USTECH|41|59|501 +|4|1|34|66|HOUR|1|43|57|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15286.8|15288.8|0.31|0.013|0.394|15236.8|15297.0|15240.8|WALL|IX.D.DOW.IFD.IP|64|36|33868.1|33872.9|0.22|0.014|0.248|US500|IX.D.SPTRD.IFD.IP|65|35|4388.66|4389.26|0.29|0.014|0.332|DE30|IX.D.DAX.IFD.IP|60|40|15518.4|15523.4|0.39|0.032|0.749|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1877.16|1877.66|0.16|0.027|0.286|FT100|IX.D.FTSE.CFD.IP|70|30|7650.0|7653.0|0.42|0.039|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|89|
1697085003|2023-10-12 04:30:03|1697085036|2023-10-11T13:17:31+00:00|USTECH|USTECH|41|59|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15288.3|15290.3|0.32|0.013|0.394|15236.8|15297.0|15240.8|WALL|IX.D.DOW.IFD.IP|64|36|33870.1|33874.9|0.22|0.014|0.254|US500|IX.D.SPTRD.IFD.IP|65|35|4389.16|4389.76|0.3|0.014|0.344|DE30|IX.D.DAX.IFD.IP|60|40|15520.4|15525.4|0.4|0.032|0.749|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1876.85|1877.15|0.14|0.016|0.286|FT100|IX.D.FTSE.CFD.IP|70|30|7651.8|7654.8|0.44|0.039|0.679|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697086811|2023-10-12 05:00:11|1697086844|2023-10-11T13:17:31+00:00|USTECH|USTECH|41|59|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15292.3|15294.3|0.34|0.013|0.394|15236.8|15297.0|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4390.41|4391.01|0.33|0.014|0.355|DE30|IX.D.DAX.IFD.IP|40|60|15527.4|15532.4|0.45|0.032|0.804|WALL|IX.D.DOW.IFD.IP|47|53|33879.1|33883.9|0.25|0.014|0.263|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1878.51|1879.01|0.24|0.027|0.306|CL|CC.D.CL.UNC.IP|66|34|8209.9|8212.7|-0.58|0.034|1.555|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697088603|2023-10-12 05:30:03|1697088634|2023-10-11T13:17:31+00:00|USTECH|USTECH|41|59|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15285.5|15287.5|0.3|0.013|0.394|15236.8|15297.0|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4388.66|4389.26|0.29|0.014|0.361|DE30|IX.D.DAX.IFD.IP|40|60|15516.4|15521.4|0.38|0.032|0.804|WALL|IX.D.DOW.IFD.IP|47|53|33870.1|33874.9|0.22|0.014|0.275|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1879.46|1879.76|0.28|0.016|0.356|CL|CC.D.CL.UNC.IP|66|34|8206.2|8209.0|-0.62|0.034|1.555|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697090402|2023-10-12 06:00:02|1697090433|2023-10-11T13:17:31+00:00|USTECH|USTECH|41|59|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15293.1|15295.1|0.35|0.013|0.394|15236.8|15297.0|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4390.64|4391.24|0.33|0.014|0.369|DE30|IX.D.DAX.IFD.IP|40|60|15518.5|15521.3|0.38|0.018|0.804|WALL|IX.D.DOW.IFD.IP|48|52|33884.4|33888.0|0.26|0.011|0.285|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1879.83|1880.33|0.31|0.027|0.36|CL|CC.D.CL.UNC.IP|67|33|8187.1|8189.9|-0.86|0.034|1.555|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697092202|2023-10-12 06:30:02|1697092229|2023-10-11T13:17:31+00:00|USTECH|USTECH|44|56|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15301.5|15303.5|0.4|0.013|0.487|15236.8|15311.2|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4392.89|4393.49|0.38|0.014|0.451|DE30|IX.D.DAX.IFD.IP|41|59|15522.0|15524.8|0.41|0.018|0.839|WALL|IX.D.DOW.IFD.IP|48|52|33895.4|33899.0|0.3|0.011|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1879.89|1880.19|0.3|0.016|0.363|CL|CC.D.CL.UNC.IP|67|33|8181.4|8184.2|-0.93|0.034|1.555|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697094004|2023-10-12 07:00:04|1697094035|2023-10-11T13:17:31+00:00|USTECH|USTECH|44|56|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15308.1|15310.1|0.45|0.013|0.515|15236.8|15315.5|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4393.89|4394.49|0.4|0.014|0.474|DE30|IX.D.DAX.IFD.IP|40|60|15541.2|15542.6|0.53|0.009|0.919|WALL|IX.D.DOW.IFD.IP|48|52|33909.4|33913.0|0.34|0.011|0.368|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1881.94|1882.24|0.41|0.016|0.494|CL|CC.D.CL.UNC.IP|67|33|8219.1|8221.9|-0.47|0.034|1.555|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697095806|2023-10-12 07:30:06|1697095842|2023-10-11T13:17:31+00:00|USTECH|USTECH|44|56|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15287.7|15289.7|0.31|0.013|0.515|15236.8|15315.5|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4389.14|4389.74|0.3|0.014|0.474|DE30|IX.D.DAX.IFD.IP|40|60|15502.2|15503.6|0.27|0.009|0.919|WALL|IX.D.DOW.IFD.IP|48|52|33874.9|33878.5|0.23|0.011|0.368|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1881.22|1881.52|0.38|0.016|0.494|CL|CC.D.CL.UNC.IP|67|33|8262.6|8265.4|0.06|0.034|1.555|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697097608|2023-10-12 08:00:08|1697097657|2023-10-11T13:17:31+00:00|USTECH|USTECH|43|57|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15284.7|15286.7|0.29|0.013|0.515|15236.8|15315.5|15240.8|US500|IX.D.SPTRD.IFD.IP|47|53|4386.89|4387.49|0.24|0.014|0.474|DE30|IX.D.DAX.IFD.IP|40|60|15499.7|15501.1|0.26|0.009|0.919|WALL|IX.D.DOW.IFD.IP|48|52|33857.9|33861.5|0.18|0.011|0.368|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1878.74|1879.04|0.24|0.016|0.494|FT100|IX.D.FTSE.CFD.IP|39|61|7648.8|7649.8|0.39|0.013|0.796|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697099401|2023-10-12 08:30:01|1697099432|2023-10-11T13:17:31+00:00|USTECH|USTECH|43|57|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15289.0|15291.0|0.32|0.013|0.515|15236.8|15315.5|15240.8|US500|IX.D.SPTRD.IFD.IP|47|53|4389.39|4389.99|0.3|0.014|0.474|DE30|IX.D.DAX.IFD.IP|39|61|15538.2|15539.6|0.51|0.009|0.919|WALL|IX.D.DOW.IFD.IP|48|52|33882.4|33886.0|0.26|0.011|0.368|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1880.44|1880.74|0.33|0.016|0.494|CL|CC.D.CL.UNC.IP|68|32|8302.4|8305.2|0.54|0.034|1.678|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697101213|2023-10-12 09:00:13|1697101251|2023-10-11T13:17:31+00:00|USTECH|USTECH|44|56|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15302.0|15304.0|0.41|0.013|0.515|15236.8|15315.5|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4393.14|4393.74|0.39|0.014|0.474|DE30|IX.D.DAX.IFD.IP|39|61|15555.2|15556.6|0.62|0.009|0.95|WALL|IX.D.DOW.IFD.IP|48|52|33915.9|33919.5|0.36|0.011|0.374|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1880.24|1880.54|0.32|0.016|0.494|FT100|IX.D.FTSE.CFD.IP|37|63|7680.5|7681.5|0.8|0.013|1.037|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697103002|2023-10-12 09:30:02|1697103033|2023-10-11T13:17:31+00:00|USTECH|USTECH|44|56|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15295.0|15297.0|0.36|0.013|0.515|15236.8|15315.5|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4392.39|4392.99|0.37|0.014|0.474|DE30|IX.D.DAX.IFD.IP|38|62|15552.2|15553.6|0.6|0.009|1.008|WALL|IX.D.DOW.IFD.IP|48|52|33908.9|33912.5|0.34|0.011|0.374|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1880.07|1880.37|0.31|0.016|0.494|FT100|IX.D.FTSE.CFD.IP|37|63|7676.3|7677.3|0.75|0.013|1.07|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697104801|2023-10-12 10:00:01|1697104841|2023-10-11T13:17:31+00:00|USTECH|USTECH|44|56|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15299.3|15301.3|0.39|0.013|0.515|15236.8|15315.5|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4393.89|4394.49|0.4|0.014|0.474|DE30|IX.D.DAX.IFD.IP|38|62|15557.0|15558.4|0.63|0.009|1.008|WALL|IX.D.DOW.IFD.IP|48|52|33930.4|33934.0|0.4|0.011|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1880.97|1881.27|0.36|0.016|0.494|FT100|IX.D.FTSE.CFD.IP|36|64|7679.7|7680.7|0.79|0.013|1.075|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697106602|2023-10-12 10:30:02|1697106633|2023-10-11T13:17:31+00:00|USTECH|USTECH|44|56|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15301.7|15303.7|0.41|0.013|0.515|15236.8|15315.5|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4395.26|4395.86|0.44|0.014|0.514|DE30|IX.D.DAX.IFD.IP|38|62|15561.0|15562.4|0.66|0.009|1.068|WALL|IX.D.DOW.IFD.IP|48|52|33935.9|33939.5|0.42|0.011|0.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1881.10|1881.40|0.37|0.016|0.494|FT100|IX.D.FTSE.CFD.IP|36|64|7679.2|7680.2|0.79|0.013|1.095|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697108403|2023-10-12 11:00:03|1697108441|2023-10-11T13:17:31+00:00|USTECH|USTECH|43|57|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15299.5|15301.5|0.39|0.013|0.515|15236.8|15315.5|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4393.89|4394.49|0.4|0.014|0.514|DE30|IX.D.DAX.IFD.IP|37|63|15549.5|15550.9|0.58|0.009|1.068|WALL|IX.D.DOW.IFD.IP|47|53|33919.4|33923.0|0.37|0.011|0.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1881.27|1881.57|0.38|0.016|0.496|FT100|IX.D.FTSE.CFD.IP|35|65|7674.7|7675.7|0.73|0.013|1.095|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697110202|2023-10-12 11:30:02|1697110229|2023-10-11T13:17:31+00:00|USTECH|USTECH|43|57|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15296.6|15298.6|0.37|0.013|0.515|15236.8|15315.5|15240.8|US500|IX.D.SPTRD.IFD.IP|47|53|4393.01|4393.61|0.38|0.014|0.514|DE30|IX.D.DAX.IFD.IP|37|63|15535.5|15536.9|0.49|0.009|1.068|WALL|IX.D.DOW.IFD.IP|47|53|33924.9|33928.5|0.38|0.011|0.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1882.12|1882.42|0.42|0.016|0.523|FT100|IX.D.FTSE.CFD.IP|35|65|7671.9|7672.9|0.69|0.013|1.095|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697112003|2023-10-12 12:00:03|1697112040|2023-10-11T13:17:31+00:00|USTECH|USTECH|43|57|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15303.0|15305.0|0.41|0.013|0.515|15236.8|15315.5|15240.8|US500|IX.D.SPTRD.IFD.IP|47|53|4394.89|4395.49|0.43|0.014|0.514|DE30|IX.D.DAX.IFD.IP|38|62|15542.1|15543.5|0.53|0.009|1.068|WALL|IX.D.DOW.IFD.IP|46|54|33937.9|33941.5|0.42|0.011|0.484|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1883.65|1883.95|0.51|0.016|0.591|FT100|IX.D.FTSE.CFD.IP|35|65|7670.9|7671.9|0.68|0.013|1.095|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697113802|2023-10-12 12:30:02|1697113837|2023-10-11T13:17:31+00:00|USTECH|USTECH|43|57|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15272.3|15274.3|0.21|0.013|0.515|15236.8|15315.5|15240.8|US500|IX.D.SPTRD.IFD.IP|47|53|4389.39|4389.99|0.3|0.014|0.537|DE30|IX.D.DAX.IFD.IP|38|62|15528.1|15529.5|0.44|0.009|1.068|WALL|IX.D.DOW.IFD.IP|46|54|33912.9|33916.5|0.35|0.011|0.537|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1881.09|1881.59|0.37|0.027|0.629|FT100|IX.D.FTSE.CFD.IP|35|65|7674.1|7675.1|0.72|0.013|1.095|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697115601|2023-10-12 13:00:01|1697115637|2023-10-11T13:17:31+00:00|USTECH|USTECH|41|59|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15255.5|15257.5|0.1|0.013|0.576|15227.6|15315.5|15240.8|US500|IX.D.SPTRD.IFD.IP|46|54|4381.89|4382.49|0.13|0.014|0.537|DE30|IX.D.DAX.IFD.IP|39|61|15483.6|15485.0|0.15|0.009|1.068|WALL|IX.D.DOW.IFD.IP|46|54|33860.9|33864.5|0.19|0.011|0.537|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1878.26|1878.76|0.22|0.027|0.629|CL|CC.D.CL.UNC.IP|65|35|8363.2|8366.0|1.28|0.033|2.693|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697117403|2023-10-12 13:30:03|1697117432|2023-10-12T13:14:39+00:00|USTECH|USTECH|42|58|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15262.0|15263.0|0.14|0.007|0.576|15227.6|15315.5|15240.8|US500|IX.D.SPTRD.IFD.IP|47|53|4378.99|4379.39|0.06|0.009|0.537|DE30|IX.D.DAX.IFD.IP|39|61|15471.1|15472.5|0.07|0.009|1.068|WALL|IX.D.DOW.IFD.IP|47|53|33825.0|33827.4|0.09|0.007|0.537|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1877.54|1877.84|0.18|0.016|0.629|FT100|IX.D.FTSE.CFD.IP|35|65|7663.9|7664.9|0.59|0.013|1.095|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697119202|2023-10-12 14:00:02|1697119234|2023-10-12T13:14:39+00:00|USTECH|USTECH|42|58|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15257.6|15258.6|0.11|0.007|0.576|15227.6|15315.5|15240.8|US500|IX.D.SPTRD.IFD.IP|47|53|4366.83|4367.23|-0.22|0.009|0.814|DE30|IX.D.DAX.IFD.IP|40|60|15424.1|15425.5|-0.23|0.009|1.068|WALL|IX.D.DOW.IFD.IP|49|51|33702.3|33704.7|-0.28|0.007|0.898|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1873.82|1874.32|-0.01|0.027|0.681|FT100|IX.D.FTSE.CFD.IP|35|65|7645.6|7646.6|0.35|0.013|1.095|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697121002|2023-10-12 14:30:02|1697121044|2023-10-12T13:14:39+00:00|USTECH|USTECH|43|57|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15283.2|15284.2|0.28|0.007|0.679|15227.6|15331.4|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4372.06|4372.46|-0.1|0.009|0.843|DE30|IX.D.DAX.IFD.IP|40|60|15436.3|15437.7|-0.15|0.009|1.068|WALL|IX.D.DOW.IFD.IP|50|50|33709.7|33712.1|-0.26|0.007|0.942|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1873.69|1873.99|-0.03|0.016|0.681|FT100|IX.D.FTSE.CFD.IP|36|64|7648.2|7649.2|0.38|0.013|1.095|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697122802|2023-10-12 15:00:02|1697122841|2023-10-12T13:14:39+00:00|USTECH|USTECH|43|57|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15283.6|15284.6|0.28|0.007|0.679|15227.6|15331.4|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4372.26|4372.66|-0.09|0.009|0.843|DE30|IX.D.DAX.IFD.IP|41|59|15426.8|15428.2|-0.21|0.009|1.068|WALL|IX.D.DOW.IFD.IP|50|50|33713.7|33716.1|-0.24|0.007|0.968|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1872.14|1872.44|-0.11|0.016|0.773|CL|CC.D.CL.UNC.IP|64|36|8371.0|8374.8|1.38|0.045|2.838|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697124601|2023-10-12 15:30:01|1697124633|2023-10-12T13:14:39+00:00|USTECH|USTECH|43|57|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15287.1|15288.1|0.31|0.007|0.713|15227.6|15336.6|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4373.76|4374.16|-0.06|0.009|0.843|DE30|IX.D.DAX.IFD.IP|41|59|15423.6|15426.4|-0.02|0.018|0.06|WALL|IX.D.DOW.IFD.IP|50|50|33723.7|33726.1|-0.21|0.007|0.968|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1870.91|1871.21|-0.17|0.016|0.794|CL|CC.D.CL.UNC.IP|64|36|8302.5|8305.3|0.54|0.034|2.838|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82|
1697126413|2023-10-12 16:00:13|1697126446|2023-10-12T13:14:39+00:00|USTECH|USTECH|43|57|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15323.0|15324.0|0.54|0.007|0.713|15227.6|15336.6|15240.8|US500|IX.D.SPTRD.IFD.IP|48|52|4381.76|4382.16|0.13|0.009|0.843|DE30|IX.D.DAX.IFD.IP|41|59|15437.1|15439.9|0.06|0.018|0.183|WALL|IX.D.DOW.IFD.IP|52|48|33786.4|33788.8|-0.03|0.007|0.968|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1872.80|1873.10|-0.07|0.016|0.794|FT100|IX.D.FTSE.CFD.IP|36|64|7645.7|7647.7|-0|0.026|0.236|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82|
1697128203|2023-10-12 16:30:03|1697128242|2023-10-12T13:14:39+00:00|USTECH|USTECH|43|57|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15331.5|15332.5|0.6|0.007|0.737|15227.6|15340.2|15240.8|WALL|IX.D.DOW.IFD.IP|63|37|33814.4|33816.8|0.05|0.007|0.968|US500|IX.D.SPTRD.IFD.IP|65|35|4385.26|4385.66|0.21|0.009|0.843|DE30|IX.D.DAX.IFD.IP|59|41|15445.6|15448.4|0.12|0.018|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1871.74|1872.04|-0.13|0.016|0.794|FT100|IX.D.FTSE.CFD.IP|70|30|7648.7|7650.7|0.04|0.026|0.275|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82|
1697130001|2023-10-12 17:00:01|1697130047|2023-10-12T13:14:39+00:00|USTECH|USTECH|42|58|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15298.8|15299.8|0.38|0.007|0.737|15227.6|15340.2|15240.8|US500|IX.D.SPTRD.IFD.IP|47|53|4375.92|4376.32|-0.01|0.009|0.843|DE30|IX.D.DAX.IFD.IP|41|59|15428.6|15431.4|0.01|0.018|0.248|WALL|IX.D.DOW.IFD.IP|49|51|33760.9|33763.3|-0.1|0.007|0.968|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1871.85|1872.15|-0.12|0.016|0.794|FT100|IX.D.FTSE.CFD.IP|36|64|7644.5|7646.5|-0.02|0.026|0.275|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82|
1697131801|2023-10-12 17:30:01|1697131835|2023-10-12T13:14:39+00:00|USTECH|USTECH|40|60|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15175.2|15176.2|-0.43|0.007|1.107|15171.3|15340.2|15240.8|US500|IX.D.SPTRD.IFD.IP|47|53|4344.67|4345.07|-0.72|0.009|1.266|DE30|IX.D.DAX.IFD.IP|41|59|15365.6|15368.4|-0.4|0.018|0.57|WALL|IX.D.DOW.IFD.IP|49|51|33556.4|33558.8|-0.71|0.007|1.269|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1870.19|1870.49|-0.21|0.016|0.937|FT100|IX.D.FTSE.CFD.IP|36|64|7617.7|7619.7|-0.37|0.026|0.478|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82|
1697133604|2023-10-12 18:00:04|1697133646|2023-10-12T13:14:39+00:00|USTECH|USTECH|41|59|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15147.5|15148.5|-0.61|0.007|1.273|15146.2|15340.2|15240.8|US500|IX.D.SPTRD.IFD.IP|47|53|4336.42|4336.82|-0.91|0.009|1.45|WALL|IX.D.DOW.IFD.IP|51|49|33506.8|33509.2|-0.86|0.007|1.422|DE30|IX.D.DAX.IFD.IP|41|59|15358.1|15360.9|-0.45|0.018|0.609|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1868.72|1869.02|-0.29|0.016|0.937|FT100|IX.D.FTSE.CFD.IP|37|63|7608.5|7610.5|-0.49|0.026|0.594|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82|
1697135402|2023-10-12 18:30:02|1697135437|2023-10-12T13:14:39+00:00|USTECH|USTECH|43|57|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15132.8|15133.8|-0.71|0.007|1.673|15085.7|15340.2|15240.8|US500|IX.D.SPTRD.IFD.IP|47|53|4336.92|4337.32|-0.9|0.009|1.71|WALL|IX.D.DOW.IFD.IP|52|48|33530.3|33532.7|-0.79|0.007|1.571|DE30|IX.D.DAX.IFD.IP|42|58|15365.1|15367.9|-0.4|0.018|0.72|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1869.81|1870.11|-0.23|0.016|0.945|FT100|IX.D.FTSE.CFD.IP|37|63|7614.5|7616.5|-0.41|0.026|0.669|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697137207|2023-10-12 19:00:07|1697137244|2023-10-12T13:14:39+00:00|USTECH|USTECH|42|58|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15160.3|15161.3|-0.52|0.007|1.673|15085.7|15340.2|15240.8|WALL|IX.D.DOW.IFD.IP|64|36|33596.7|33599.1|-0.59|0.007|1.571|US500|IX.D.SPTRD.IFD.IP|66|34|4344.42|4344.82|-0.73|0.009|1.71|DE30|IX.D.DAX.IFD.IP|60|40|15388.6|15391.4|-0.25|0.018|0.72|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1868.55|1868.85|-0.3|0.016|0.945|FT100|IX.D.FTSE.CFD.IP|70|30|7626.5|7628.5|-0.26|0.026|0.669|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697139003|2023-10-12 19:30:03|1697139045|2023-10-12T13:14:39+00:00|USTECH|USTECH|62|38|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15176.2|15177.2|-0.42|0.007|1.673|15085.7|15340.2|15240.8|WALL|IX.D.DOW.IFD.IP|64|36|33611.2|33613.6|-0.55|0.007|1.571|US500|IX.D.SPTRD.IFD.IP|66|34|4346.62|4347.02|-0.68|0.009|1.71|DE30|IX.D.DAX.IFD.IP|60|40|15384.1|15386.9|-0.28|0.018|0.72|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1869.37|1869.87|-0.25|0.027|0.945|FT100|IX.D.FTSE.CFD.IP|70|30|7629.7|7631.7|-0.21|0.026|0.669|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697140804|2023-10-12 20:00:04|1697140835|2023-10-12T13:14:39+00:00|USTECH|USTECH|41|59|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15193.7|15195.7|0.06|0.013|0.082|15183.3|15195.8|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4350.08|4350.68|0.01|0.014|0.077|DE30|IX.D.DAX.IFD.IP|41|59|15383.4|15390.4|-0.27|0.045|0.72|WALL|IX.D.DOW.IFD.IP|50|50|33631.6|33636.4|0.01|0.014|0.062|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1868.36|1868.66|-0.31|0.016|0.945|FT100|IX.D.FTSE.CFD.IP|37|63|7637.2|7641.2|-0.1|0.052|0.669|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697142604|2023-10-12 20:30:04|1697142633|2023-10-12T13:14:39+00:00|USTECH|USTECH|41|59|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15192.8|15194.8|0.05|0.013|0.124|15183.3|15202.1|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4350.58|4351.18|0.02|0.014|0.123|DE30|IX.D.DAX.IFD.IP|41|59|15380.7|15387.7|-0.29|0.046|0.72|WALL|IX.D.DOW.IFD.IP|50|50|33637.1|33641.9|0.03|0.014|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1868.67|1868.97|-0.29|0.016|0.945|FT100|IX.D.FTSE.CFD.IP|37|63|7637.3|7641.3|-0.1|0.052|0.669|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697144406|2023-10-12 21:00:06|1697144434|2023-10-12T13:14:39+00:00|USTECH|USTECH|40|60|501 +|4|1|35|65|HOUR|1|82|18|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15191.6|15196.6|0.05|0.033|0.124|15183.3|15202.1|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4349.28|4350.78|-0|0.034|0.123|DE30|IX.D.DAX.IFD.IP|41|59|15378.6|15385.6|-0.3|0.046|0.72|WALL|IX.D.DOW.IFD.IP|50|50|33626.5|33636.3|0|0.029|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1868.64|1869.14|0|0.027|0.027|FT100|IX.D.FTSE.CFD.IP|36|64|7635.1|7639.1|-0.13|0.052|0.669|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697146203|2023-10-12 21:30:03|1697146231|2023-10-12T13:14:39+00:00|USTECH|USTECH|40|60|501 +|4|1|39|61|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15190.4|15195.4|0.05|0.033|0.124|15183.3|15202.1|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4349.92|4351.42|0.01|0.034|0.123|DE30|IX.D.DAX.IFD.IP|41|59|15379.1|15386.1|-0.3|0.046|0.72|WALL|IX.D.DOW.IFD.IP|50|50|33633.7|33643.5|0.02|0.029|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1868.64|1869.14|0|0.027|0.028|FT100|IX.D.FTSE.CFD.IP|36|64|7635.2|7639.2|-0.13|0.052|0.669|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697148001|2023-10-12 22:00:01|1697148037|2023-10-12T13:14:39+00:00|USTECH|USTECH|40|60|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15192.8|15194.8|0.05|0.013|0.124|15183.3|15202.1|15185.8|US500|IX.D.SPTRD.IFD.IP|46|54|4350.08|4350.68|0.01|0.014|0.123|DE30|IX.D.DAX.IFD.IP|41|59|15377.1|15384.1|-0.31|0.046|0.72|WALL|IX.D.DOW.IFD.IP|50|50|33621.2|33626.0|-0.02|0.014|0.121|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1868.96|1869.46|0.02|0.027|0.198|FT100|IX.D.FTSE.CFD.IP|36|64|7634.6|7638.6|-0.14|0.052|0.669|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697149801|2023-10-12 22:30:01|1697149829|2023-10-12T13:14:39+00:00|USTECH|USTECH|40|60|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15193.2|15195.2|0.06|0.013|0.124|15183.3|15202.1|15185.8|US500|IX.D.SPTRD.IFD.IP|46|54|4350.83|4351.43|0.02|0.014|0.134|DE30|IX.D.DAX.IFD.IP|41|59|15379.9|15386.9|-0.29|0.046|0.72|WALL|IX.D.DOW.IFD.IP|50|50|33623.7|33628.5|-0.01|0.014|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1869.35|1869.85|0.04|0.027|0.198|FT100|IX.D.FTSE.CFD.IP|36|64|7635.4|7639.4|-0.13|0.052|0.669|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697151602|2023-10-12 23:00:02|1697151638|2023-10-12T13:14:39+00:00|USTECH|USTECH|40|60|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15194.5|15196.5|0.06|0.013|0.124|15183.3|15202.1|15185.8|US500|IX.D.SPTRD.IFD.IP|46|54|4350.83|4351.43|0.02|0.014|0.134|DE30|IX.D.DAX.IFD.IP|41|59|15379.9|15386.9|-0.29|0.046|0.72|WALL|IX.D.DOW.IFD.IP|50|50|33628.2|33633.0|0|0.014|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1870.09|1870.59|0.08|0.027|0.236|FT100|IX.D.FTSE.CFD.IP|36|64|7635.9|7639.9|-0.12|0.052|0.669|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697153401|2023-10-12 23:30:01|1697153435|2023-10-12T13:14:39+00:00|USTECH|USTECH|41|59|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15202.7|15204.7|0.12|0.013|0.143|15183.3|15205.1|15185.8|US500|IX.D.SPTRD.IFD.IP|46|54|4352.58|4353.18|0.06|0.014|0.134|DE30|IX.D.DAX.IFD.IP|41|59|15388.6|15395.6|-0.24|0.045|0.72|WALL|IX.D.DOW.IFD.IP|50|50|33638.2|33643.0|0.03|0.014|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1870.75|1871.25|0.11|0.027|0.236|FT100|IX.D.FTSE.CFD.IP|35|65|7637.8|7641.8|-0.09|0.052|0.669|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697155204|2023-10-13 00:00:04|1697155239|2023-10-12T13:14:39+00:00|USTECH|USTECH|41|59|501 +|4|1|62|38|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15204.1|15206.1|0.13|0.013|0.176|15183.3|15210.0|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4353.08|4353.68|0.07|0.014|0.146|DE30|IX.D.DAX.IFD.IP|41|59|15389.2|15396.2|-0.23|0.045|0.72|WALL|IX.D.DOW.IFD.IP|50|50|33644.2|33649.0|0.05|0.014|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1870.69|1871.19|0.11|0.027|0.238|FT100|IX.D.FTSE.CFD.IP|36|64|7638.5|7641.5|-0.09|0.039|0.669|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697157005|2023-10-13 00:30:05|1697157041|2023-10-12T13:14:39+00:00|USTECH|USTECH|41|59|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15202.5|15204.5|0.12|0.013|0.209|15183.3|15215.0|15185.8|US500|IX.D.SPTRD.IFD.IP|46|54|4352.84|4353.44|0.07|0.014|0.169|DE30|IX.D.DAX.IFD.IP|41|59|15399.5|15404.5|-0.17|0.032|0.72|WALL|IX.D.DOW.IFD.IP|50|50|33647.2|33652.0|0.06|0.014|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1871.20|1871.70|0.14|0.027|0.288|FT100|IX.D.FTSE.CFD.IP|36|64|7642.7|7645.7|-0.04|0.039|0.669|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697158802|2023-10-13 01:00:02|1697158838|2023-10-12T13:14:39+00:00|USTECH|USTECH|41|59|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15202.3|15204.3|0.12|0.013|0.209|15183.3|15215.0|15185.8|US500|IX.D.SPTRD.IFD.IP|46|54|4353.09|4353.69|0.07|0.014|0.169|DE30|IX.D.DAX.IFD.IP|41|59|15405.5|15410.5|-0.13|0.032|0.72|WALL|IX.D.DOW.IFD.IP|50|50|33653.2|33658.0|0.07|0.014|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1872.08|1872.58|0.18|0.027|0.312|FT100|IX.D.FTSE.CFD.IP|36|64|7647.7|7650.7|0.03|0.039|0.669|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697160602|2023-10-13 01:30:02|1697160636|2023-10-12T13:14:39+00:00|USTECH|USTECH|41|59|501 +|4|1|45|55|HOUR|1|63|37|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15204.3|15206.3|0.13|0.013|0.209|15183.3|15215.0|15185.8|US500|IX.D.SPTRD.IFD.IP|46|54|4354.09|4354.69|0.1|0.014|0.169|DE30|IX.D.DAX.IFD.IP|41|59|15416.0|15421.0|-0.06|0.032|0.72|WALL|IX.D.DOW.IFD.IP|50|50|33662.2|33667.0|0.1|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1872.13|1872.63|0.19|0.027|0.332|FT100|IX.D.FTSE.CFD.IP|36|64|7649.7|7652.7|0.05|0.039|0.678|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697162409|2023-10-13 02:00:09|1697162456|2023-10-12T13:14:39+00:00|USTECH|USTECH|41|59|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15206.0|15208.0|0.14|0.013|0.209|15183.3|15215.0|15185.8|WALL|IX.D.DOW.IFD.IP|64|36|33669.2|33674.0|0.12|0.014|0.233|US500|IX.D.SPTRD.IFD.IP|66|34|4354.71|4355.31|0.11|0.014|0.198|DE30|IX.D.DAX.IFD.IP|60|40|15411.5|15416.5|-0.09|0.032|0.72|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1871.67|1872.17|0.16|0.027|0.332|FT100|IX.D.FTSE.CFD.IP|70|30|7647.0|7650.0|0.02|0.039|0.682|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1697164211|2023-10-13 02:30:11|1697164251|2023-10-12T13:14:39+00:00|USTECH|USTECH|41|59|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15206.3|15208.3|0.14|0.013|0.237|15183.3|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4355.34|4355.94|0.13|0.014|0.244|DE30|IX.D.DAX.IFD.IP|41|59|15412.5|15417.5|-0.09|0.032|0.72|WALL|IX.D.DOW.IFD.IP|50|50|33674.2|33679.0|0.14|0.014|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1873.05|1873.55|0.24|0.027|0.354|FT100|IX.D.FTSE.CFD.IP|36|64|7645.5|7648.5|0|0.039|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697166008|2023-10-13 03:00:08|1697166042|2023-10-12T13:14:39+00:00|USTECH|USTECH|41|59|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15202.8|15204.8|0.12|0.013|0.237|15183.3|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4354.59|4355.19|0.11|0.014|0.244|DE30|IX.D.DAX.IFD.IP|41|59|15412.5|15417.5|-0.09|0.032|0.72|WALL|IX.D.DOW.IFD.IP|49|51|33670.7|33675.5|0.13|0.014|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1873.38|1873.68|0.25|0.016|0.363|FT100|IX.D.FTSE.CFD.IP|36|64|7643.7|7646.7|-0.02|0.039|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697167802|2023-10-13 03:30:02|1697167835|2023-10-12T13:14:39+00:00|USTECH|USTECH|41|59|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15200.0|15202.0|0.1|0.013|0.237|15183.3|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4354.34|4354.94|0.1|0.014|0.244|DE30|IX.D.DAX.IFD.IP|41|59|15404.5|15409.5|-0.14|0.032|0.72|WALL|IX.D.DOW.IFD.IP|49|51|33666.2|33671.0|0.11|0.014|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1873.34|1873.84|0.25|0.027|0.383|FT100|IX.D.FTSE.CFD.IP|36|64|7640.7|7643.7|-0.06|0.039|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697169602|2023-10-13 04:00:02|1697169659|2023-10-12T13:14:39+00:00|USTECH|USTECH|41|59|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15200.4|15202.4|0.1|0.013|0.237|15183.3|15219.3|15185.8|WALL|IX.D.DOW.IFD.IP|64|36|33669.7|33674.5|0.12|0.014|0.277|US500|IX.D.SPTRD.IFD.IP|66|34|4354.59|4355.19|0.11|0.014|0.244|DE30|IX.D.DAX.IFD.IP|60|40|15402.5|15407.5|-0.15|0.032|0.72|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1873.53|1874.03|0.26|0.027|0.383|FT100|IX.D.FTSE.CFD.IP|70|30|7640.7|7643.7|-0.06|0.039|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697171405|2023-10-13 04:30:05|1697171450|2023-10-12T13:14:39+00:00|USTECH|USTECH|40|60|501 +|4|1|40|60|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15202.0|15204.0|0.11|0.013|0.237|15183.3|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4355.59|4356.19|0.13|0.014|0.244|DE30|IX.D.DAX.IFD.IP|41|59|15406.5|15411.5|-0.13|0.032|0.72|WALL|IX.D.DOW.IFD.IP|49|51|33680.2|33685.0|0.15|0.014|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1875.88|1876.38|0.39|0.027|0.518|FT100|IX.D.FTSE.CFD.IP|36|64|7642.2|7645.2|-0.04|0.039|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697173203|2023-10-13 05:00:03|1697173236|2023-10-12T13:14:39+00:00|USTECH|USTECH|40|60|501 +|4|1|35|65|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15191.6|15193.6|0.04|0.013|0.237|15183.3|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|46|54|4353.34|4353.94|0.08|0.014|0.244|DE30|IX.D.DAX.IFD.IP|41|59|15392.5|15397.5|-0.22|0.032|0.72|WALL|IX.D.DOW.IFD.IP|49|51|33666.7|33671.5|0.11|0.014|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1876.14|1876.44|0.4|0.016|0.534|FT100|IX.D.FTSE.CFD.IP|36|64|7637.0|7640.0|-0.11|0.039|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697175002|2023-10-13 05:30:02|1697175036|2023-10-12T13:14:39+00:00|USTECH|USTECH|40|60|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15196.9|15198.9|0.08|0.013|0.237|15183.3|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4354.34|4354.94|0.1|0.014|0.244|DE30|IX.D.DAX.IFD.IP|40|60|15393.5|15398.5|-0.21|0.032|0.72|WALL|IX.D.DOW.IFD.IP|49|51|33674.7|33679.5|0.14|0.014|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1876.99|1877.29|0.44|0.016|0.549|FT100|IX.D.FTSE.CFD.IP|36|64|7636.5|7639.5|-0.12|0.039|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697176804|2023-10-13 06:00:04|1697176841|2023-10-12T13:14:39+00:00|USTECH|USTECH|40|60|501 +|4|1|39|61|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15187.3|15189.3|0.02|0.013|0.237|15183.3|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|46|54|4352.59|4353.19|0.06|0.014|0.244|DE30|IX.D.DAX.IFD.IP|40|60|15383.1|15385.9|-0.29|0.018|0.72|WALL|IX.D.DOW.IFD.IP|48|52|33666.3|33669.9|0.11|0.011|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1876.98|1877.28|0.44|0.016|0.598|FT100|IX.D.FTSE.CFD.IP|36|64|7632.2|7634.2|-0.18|0.026|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697178602|2023-10-13 06:30:02|1697178633|2023-10-12T13:14:39+00:00|USTECH|USTECH|39|61|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15183.3|15185.3|-0.01|0.013|0.275|15177.5|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|46|54|4351.59|4352.19|0.04|0.014|0.244|DE30|IX.D.DAX.IFD.IP|41|59|15371.6|15374.4|-0.36|0.018|0.72|WALL|IX.D.DOW.IFD.IP|48|52|33656.3|33659.9|0.08|0.011|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1875.66|1876.16|0.38|0.027|0.598|FT100|IX.D.FTSE.CFD.IP|36|64|7635.5|7637.5|-0.14|0.026|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697180402|2023-10-13 07:00:02|1697180437|2023-10-12T13:14:39+00:00|USTECH|USTECH|40|60|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15198.5|15200.5|0.09|0.013|0.275|15177.5|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4355.09|4355.69|0.12|0.014|0.244|DE30|IX.D.DAX.IFD.IP|41|59|15398.3|15399.7|-0.19|0.009|0.72|WALL|IX.D.DOW.IFD.IP|48|52|33683.8|33687.4|0.16|0.011|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1877.33|1877.63|0.46|0.016|0.598|FT100|IX.D.FTSE.CFD.IP|36|64|7649.5|7650.5|0.04|0.013|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697182201|2023-10-13 07:30:01|1697182237|2023-10-12T13:14:39+00:00|USTECH|USTECH|40|60|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15199.8|15201.8|0.1|0.013|0.275|15177.5|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4358.34|4358.94|0.2|0.014|0.29|DE30|IX.D.DAX.IFD.IP|42|58|15376.3|15377.7|-0.33|0.009|0.72|WALL|IX.D.DOW.IFD.IP|48|52|33713.3|33716.9|0.25|0.011|0.375|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1881.31|1881.61|0.67|0.016|0.777|FT100|IX.D.FTSE.CFD.IP|35|65|7652.0|7653.0|0.07|0.013|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697184004|2023-10-13 08:00:04|1697184045|2023-10-12T13:14:39+00:00|USTECH|USTECH|41|59|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15198.8|15200.8|0.09|0.013|0.275|15177.5|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4357.34|4357.94|0.17|0.014|0.29|DE30|IX.D.DAX.IFD.IP|41|59|15383.3|15384.7|-0.29|0.009|0.72|WALL|IX.D.DOW.IFD.IP|48|52|33707.8|33711.4|0.24|0.011|0.381|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1882.14|1882.64|0.72|0.027|0.87|FT100|IX.D.FTSE.CFD.IP|35|65|7652.2|7653.2|0.07|0.013|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697185802|2023-10-13 08:30:02|1697185846|2023-10-12T13:14:39+00:00|USTECH|USTECH|41|59|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15181.8|15183.8|-0.02|0.013|0.275|15177.5|15219.3|15185.8|WALL|IX.D.DOW.IFD.IP|63|37|33691.8|33695.4|0.19|0.011|0.415|US500|IX.D.SPTRD.IFD.IP|66|34|4354.59|4355.19|0.11|0.014|0.313|DE30|IX.D.DAX.IFD.IP|59|41|15370.8|15372.2|-0.37|0.009|0.72|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1884.46|1884.76|0.84|0.016|0.965|FT100|IX.D.FTSE.CFD.IP|70|30|7637.4|7638.4|-0.12|0.013|0.776|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697187601|2023-10-13 09:00:01|1697187641|2023-10-12T13:14:39+00:00|USTECH|USTECH|40|60|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|50|50|WEEK|1|47|53|MONTH|1|15169.3|15171.3|-0.1|0.013|0.39|15160.0|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|46|54|4351.84|4352.44|0.05|0.014|0.313|DE30|IX.D.DAX.IFD.IP|41|59|15362.8|15364.2|-0.42|0.009|0.72|WALL|IX.D.DOW.IFD.IP|47|53|33676.8|33680.4|0.14|0.011|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1883.55|1883.85|0.79|0.016|0.965|FT100|IX.D.FTSE.CFD.IP|36|64|7628.9|7629.9|-0.23|0.013|0.776|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697189402|2023-10-13 09:30:02|1697189432|2023-10-12T13:14:39+00:00|USTECH|USTECH|40|60|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15143.4|15145.4|-0.27|0.013|0.542|15137.1|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|46|54|4344.84|4345.44|-0.11|0.014|0.41|DE30|IX.D.DAX.IFD.IP|41|59|15299.8|15301.2|-0.83|0.009|1.002|WALL|IX.D.DOW.IFD.IP|47|53|33623.3|33626.9|-0.02|0.011|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1885.68|1886.18|0.91|0.027|1.058|FT100|IX.D.FTSE.CFD.IP|37|63|7609.7|7610.7|-0.48|0.013|0.776|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1697191228|2023-10-13 10:00:28|1697191261|2023-10-12T13:14:39+00:00|USTECH|USTECH|40|60|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15103.0|15105.0|-0.54|0.013|0.795|15098.8|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|46|54|4337.84|4338.44|-0.28|0.014|0.571|DE30|IX.D.DAX.IFD.IP|44|56|15267.8|15269.2|-1.04|0.009|1.274|WALL|IX.D.DOW.IFD.IP|47|53|33598.8|33602.4|-0.09|0.011|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1887.80|1888.10|1.02|0.016|1.141|FT100|IX.D.FTSE.CFD.IP|38|62|7594.7|7595.7|-0.68|0.013|0.905|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697193001|2023-10-13 10:30:01|1697193032|2023-10-12T13:14:39+00:00|USTECH|USTECH|41|59|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15099.5|15101.5|-0.56|0.013|0.855|15089.8|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4336.09|4336.69|-0.32|0.014|0.606|DE30|IX.D.DAX.IFD.IP|45|55|15268.8|15270.2|-1.03|0.009|1.274|WALL|IX.D.DOW.IFD.IP|47|53|33587.8|33591.4|-0.12|0.011|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1887.38|1887.88|1|0.026|1.182|FT100|IX.D.FTSE.CFD.IP|40|60|7593.9|7594.9|-0.69|0.013|0.938|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697194802|2023-10-13 11:00:02|1697194838|2023-10-12T13:14:39+00:00|USTECH|USTECH|43|57|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15122.5|15124.5|-0.41|0.013|0.855|15089.8|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4342.59|4343.19|-0.17|0.014|0.612|DE30|IX.D.DAX.IFD.IP|46|54|15311.8|15313.2|-0.75|0.009|1.274|WALL|IX.D.DOW.IFD.IP|47|53|33636.8|33640.4|0.02|0.011|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1887.55|1887.85|1.01|0.016|1.228|FT100|IX.D.FTSE.CFD.IP|40|60|7614.7|7615.7|-0.42|0.013|0.938|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697196602|2023-10-13 11:30:02|1697196631|2023-10-12T13:14:39+00:00|USTECH|USTECH|43|57|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15143.1|15145.1|-0.27|0.013|0.855|15089.8|15219.3|15185.8|WALL|IX.D.DOW.IFD.IP|63|37|33686.8|33690.4|0.17|0.011|0.492|US500|IX.D.SPTRD.IFD.IP|66|34|4349.59|4350.19|-0.01|0.014|0.612|DE30|IX.D.DAX.IFD.IP|60|40|15326.8|15328.2|-0.65|0.009|1.274|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1892.89|1893.19|1.29|0.016|1.414|FT100|IX.D.FTSE.CFD.IP|70|30|7623.2|7624.2|-0.3|0.013|0.938|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697198409|2023-10-13 12:00:09|1697198441|2023-10-13T11:44:43+00:00|USTECH|USTECH|43|57|501 +|4|1|46|54|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15141.5|15143.5|-0.29|0.013|0.855|15089.8|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4348.09|4348.69|-0.04|0.014|0.612|DE30|IX.D.DAX.IFD.IP|45|55|15290.8|15292.2|-0.89|0.009|1.274|WALL|IX.D.DOW.IFD.IP|47|53|33673.8|33677.4|0.13|0.011|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1896.85|1897.35|1.51|0.026|1.752|CL|CC.D.CL.UNC.IP|59|41|8538.3|8541.1|4.11|0.033|4.182|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697200203|2023-10-13 12:30:03|1697200244|2023-10-13T11:44:43+00:00|USTECH|USTECH|42|58|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15157.4|15159.4|-0.18|0.013|0.855|15089.8|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4352.34|4352.94|0.06|0.014|0.612|DE30|IX.D.DAX.IFD.IP|45|55|15282.3|15283.7|-0.94|0.009|1.274|WALL|IX.D.DOW.IFD.IP|47|53|33700.8|33704.4|0.21|0.011|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1911.12|1911.42|2.27|0.016|2.346|FT100|IX.D.FTSE.CFD.IP|39|61|7613.9|7614.9|-0.43|0.013|0.938|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697202002|2023-10-13 13:00:02|1697202045|2023-10-13T11:44:43+00:00|USTECH|USTECH|42|58|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15198.3|15200.3|0.09|0.013|0.855|15089.8|15219.3|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4362.84|4363.44|0.3|0.014|0.698|DE30|IX.D.DAX.IFD.IP|46|54|15330.3|15331.7|-0.63|0.009|1.274|WALL|IX.D.DOW.IFD.IP|47|53|33746.8|33750.4|0.35|0.011|0.548|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1911.93|1912.23|2.31|0.016|2.762|CL|CC.D.CL.UNC.IP|56|44|8551.3|8554.1|4.27|0.033|4.659|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697203803|2023-10-13 13:30:03|1697203843|2023-10-13T13:16:34+00:00|USTECH|USTECH|42|58|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15232.0|15233.0|0.31|0.007|0.99|15089.8|15240.0|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4371.19|4371.59|0.49|0.009|0.856|DE30|IX.D.DAX.IFD.IP|45|55|15323.8|15325.2|-0.67|0.009|1.274|WALL|IX.D.DOW.IFD.IP|47|53|33828.9|33831.3|0.59|0.007|0.763|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1908.45|1908.95|2.13|0.026|2.762|FT100|IX.D.FTSE.CFD.IP|37|63|7643.2|7644.2|-0.04|0.013|0.938|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697205602|2023-10-13 14:00:02|1697205647|2023-10-13T13:16:34+00:00|USTECH|USTECH|42|58|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15175.8|15176.8|-0.06|0.007|0.99|15089.8|15240.0|15185.8|US500|IX.D.SPTRD.IFD.IP|46|54|4363.19|4363.59|0.3|0.009|0.981|DE30|IX.D.DAX.IFD.IP|45|55|15289.3|15290.7|-0.9|0.009|1.274|WALL|IX.D.DOW.IFD.IP|43|57|33851.4|33853.8|0.66|0.007|1.161|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1908.57|1909.07|2.14|0.026|2.762|FT100|IX.D.FTSE.CFD.IP|36|64|7641.7|7642.7|-0.06|0.013|0.938|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697207402|2023-10-13 14:30:02|1697207437|2023-10-13T13:16:34+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15140.5|15141.5|-0.3|0.007|0.99|15089.8|15240.0|15185.8|US500|IX.D.SPTRD.IFD.IP|46|54|4355.59|4355.99|0.13|0.009|0.981|DE30|IX.D.DAX.IFD.IP|46|54|15240.3|15241.7|-1.22|0.009|1.471|WALL|IX.D.DOW.IFD.IP|44|56|33780.5|33782.9|0.45|0.007|1.161|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1912.82|1913.12|2.36|0.016|2.762|CL|CC.D.CL.UNC.IP|58|42|8517.3|8520.1|3.86|0.033|4.659|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697209202|2023-10-13 15:00:02|1697209244|2023-10-13T13:16:34+00:00|USTECH|USTECH|42|58|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15074.9|15075.9|-0.73|0.007|1.19|15059.7|15240.0|15185.8|US500|IX.D.SPTRD.IFD.IP|46|54|4340.09|4340.49|-0.23|0.009|0.981|DE30|IX.D.DAX.IFD.IP|45|55|15214.3|15215.7|-1.38|0.009|1.556|WALL|IX.D.DOW.IFD.IP|44|56|33683.5|33685.9|0.16|0.007|1.161|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1920.89|1921.19|2.79|0.016|2.861|CL|CC.D.CL.UNC.IP|59|41|8501.8|8504.6|3.67|0.033|4.659|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697211001|2023-10-13 15:30:01|1697211041|2023-10-13T13:16:34+00:00|USTECH|USTECH|44|56|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15020.8|15021.8|-1.08|0.007|1.455|15019.9|15240.0|15185.8|US500|IX.D.SPTRD.IFD.IP|48|52|4331.34|4331.74|-0.43|0.009|1.131|DE30|IX.D.DAX.IFD.IP|48|52|15179.6|15182.4|0|0.018|0.038|WALL|IX.D.DOW.IFD.IP|46|54|33647.5|33649.9|0.05|0.007|1.161|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1921.21|1921.51|2.81|0.016|2.935|CL|CC.D.CL.UNC.IP|58|42|8531.5|8534.3|4.03|0.033|4.659|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697212815|2023-10-13 16:00:15|1697212857|2023-10-13T13:16:34+00:00|USTECH|USTECH|45|55|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14995.3|14996.3|-1.25|0.007|1.705|14982.4|15240.0|15185.8|US500|IX.D.SPTRD.IFD.IP|48|52|4326.34|4326.74|-0.54|0.009|1.264|DE30|IX.D.DAX.IFD.IP|48|52|15160.6|15163.4|-0.13|0.018|0.269|WALL|IX.D.DOW.IFD.IP|46|54|33624.9|33627.3|-0.01|0.007|1.161|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1923.40|1923.70|2.92|0.016|2.99|CL|CC.D.CL.UNC.IP|58|42|8555.7|8558.5|4.32|0.033|4.659|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697214601|2023-10-13 16:30:01|1697214638|2023-10-13T13:16:34+00:00|USTECH|USTECH|62|38|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15059.4|15060.4|-0.83|0.007|1.705|14982.4|15240.0|15185.8|US500|IX.D.SPTRD.IFD.IP|49|51|4341.34|4341.74|-0.2|0.009|1.264|DE30|IX.D.DAX.IFD.IP|49|51|15187.6|15190.4|0.05|0.018|0.269|WALL|IX.D.DOW.IFD.IP|47|53|33757.4|33759.8|0.38|0.007|1.161|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1922.84|1923.14|2.89|0.016|3.137|CL|CC.D.CL.UNC.IP|57|43|8541.5|8544.3|4.15|0.033|4.659|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697216402|2023-10-13 17:00:02|1697216435|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15042.7|15043.7|-0.94|0.007|1.705|14982.4|15240.0|15185.8|WALL|IX.D.DOW.IFD.IP|63|37|33700.3|33702.7|0.21|0.007|1.161|US500|IX.D.SPTRD.IFD.IP|65|35|4334.29|4334.69|-0.36|0.009|1.264|DE30|IX.D.DAX.IFD.IP|60|40|15170.1|15172.9|-0.06|0.018|0.285|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1926.96|1927.26|3.12|0.016|3.199|FT100|IX.D.FTSE.CFD.IP|70|30|7610.6|7612.6|0.16|0.026|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697218203|2023-10-13 17:30:03|1697218235|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14954.2|14955.2|-1.52|0.007|1.922|14949.9|15240.0|15185.8|US500|IX.D.SPTRD.IFD.IP|47|53|4313.79|4314.19|-0.83|0.009|1.486|DE30|IX.D.DAX.IFD.IP|49|51|15133.1|15135.9|-0.31|0.019|0.437|WALL|IX.D.DOW.IFD.IP|46|54|33564.3|33566.7|-0.19|0.007|1.205|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1927.74|1928.04|3.16|0.016|3.274|CL|CC.D.CL.UNC.IP|54|46|8589.6|8593.4|4.74|0.044|5.191|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697220003|2023-10-13 18:00:03|1697220041|2023-10-13T13:16:34+00:00|USTECH|USTECH|47|53|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14989.9|14990.9|-1.29|0.007|1.996|14938.8|15240.0|15185.8|US500|IX.D.SPTRD.IFD.IP|48|52|4325.54|4325.94|-0.56|0.009|1.538|DE30|IX.D.DAX.IFD.IP|49|51|15157.6|15160.4|-0.14|0.018|0.45|WALL|IX.D.DOW.IFD.IP|47|53|33662.3|33664.7|0.1|0.007|1.244|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1928.52|1928.82|3.2|0.016|3.325|CL|CC.D.CL.UNC.IP|54|46|8620.4|8623.2|5.11|0.032|5.191|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697221802|2023-10-13 18:30:02|1697221834|2023-10-13T13:16:34+00:00|USTECH|USTECH|47|53|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14998.1|14999.1|-1.23|0.007|1.996|14938.8|15240.0|15185.8|US500|IX.D.SPTRD.IFD.IP|48|52|4328.79|4329.19|-0.49|0.009|1.538|DE30|IX.D.DAX.IFD.IP|48|52|15159.1|15161.9|-0.14|0.018|0.45|WALL|IX.D.DOW.IFD.IP|46|54|33684.9|33687.3|0.17|0.007|1.244|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1929.19|1929.49|3.23|0.016|3.368|CL|CC.D.CL.UNC.IP|52|48|8659.1|8661.9|0.05|0.032|0.105|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697223602|2023-10-13 19:00:02|1697223637|2023-10-13T13:16:34+00:00|USTECH|USTECH|47|53|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15007.0|15008.0|-1.17|0.007|1.996|14938.8|15240.0|15185.8|US500|IX.D.SPTRD.IFD.IP|48|52|4327.79|4328.19|-0.51|0.009|1.538|DE30|IX.D.DAX.IFD.IP|48|52|15150.6|15153.4|-0.19|0.018|0.45|WALL|IX.D.DOW.IFD.IP|47|53|33659.4|33661.8|0.09|0.007|1.244|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1928.28|1928.58|3.19|0.016|3.368|CL|CC.D.CL.UNC.IP|53|47|8651.3|8654.1|-0.04|0.032|0.522|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697225401|2023-10-13 19:30:01|1697225438|2023-10-13T13:16:34+00:00|USTECH|USTECH|47|53|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14996.2|14997.2|-1.25|0.007|1.996|14938.8|15240.0|15185.8|US500|IX.D.SPTRD.IFD.IP|48|52|4326.91|4327.31|-0.53|0.009|1.538|DE30|IX.D.DAX.IFD.IP|48|52|15163.6|15166.4|-0.11|0.018|0.45|WALL|IX.D.DOW.IFD.IP|47|53|33662.9|33665.3|0.1|0.007|1.244|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1927.91|1928.21|3.17|0.016|3.368|CL|CC.D.CL.UNC.IP|53|47|8647.6|8650.4|-0.08|0.032|0.522|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697227202|2023-10-13 20:00:02|1697227240|2023-10-13T13:16:34+00:00|USTECH|USTECH|47|53|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14992.3|14994.3|-0.02|0.013|0.074|14987.7|14998.8|14996.8|US500|IX.D.SPTRD.IFD.IP|49|51|4325.43|4326.03|-0.05|0.014|0.095|DE30|IX.D.DAX.IFD.IP|49|51|15142.1|15149.1|-0.23|0.046|0.45|WALL|IX.D.DOW.IFD.IP|48|52|33657.7|33662.5|-0.04|0.014|0.08|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1928.11|1928.41|3.18|0.016|3.368|CL|CC.D.CL.UNC.IP|51|49|8656.2|8660.0|0.02|0.044|0.522|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697229004|2023-10-13 20:30:04|1697229039|2023-10-13T13:16:34+00:00|USTECH|USTECH|62|38|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14983.1|14985.1|-0.08|0.013|0.151|14976.1|14998.8|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4321.68|4322.28|-0.14|0.014|0.17|DE30|IX.D.DAX.IFD.IP|49|51|15122.7|15129.7|-0.36|0.046|0.523|WALL|IX.D.DOW.IFD.IP|48|52|33635.7|33640.5|-0.1|0.014|0.147|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1928.90|1929.20|3.22|0.016|3.368|CL|CC.D.CL.UNC.IP|51|49|8653.1|8656.9|-0.01|0.044|0.522|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697230802|2023-10-13 21:00:02|1697230839|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14980.5|14985.5|-0.09|0.033|0.151|14976.1|14998.8|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4320.85|4322.35|-0.15|0.035|0.187|DE30|IX.D.DAX.IFD.IP|49|51|15107.5|15114.5|-0.46|0.046|0.61|WALL|IX.D.DOW.IFD.IP|48|52|33617.3|33627.1|-0.15|0.029|0.178|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1932.64|1933.14|0|0.026|0.239|CL|CC.D.CL.UNC.IP|51|49|8660.0|8663.8|0.07|0.044|0.522|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697232603|2023-10-13 21:30:03|1697232635|2023-10-13T13:16:34+00:00|USTECH|USTECH|62|38|501 +|4|1|35|65|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1||||0|0||||US500|IX.D.SPTRD.IFD.IP|48|52||||0|0|DE30|IX.D.DAX.IFD.IP|49|51||||0|0|WALL|IX.D.DOW.IFD.IP|48|52||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|65|35||||0|0|CL|CC.D.CL.UNC.IP|51|49||||0|0|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697407202|2023-10-15 22:00:02|1697407242|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15012.8|15014.8|0.11|0.013|0.288|14976.1|15019.3|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4332.05|4332.65|0.1|0.014|0.317|DE30|IX.D.DAX.IFD.IP|49|51|15107.5|15114.5|-0.46|0.046|0.61|WALL|IX.D.DOW.IFD.IP|48|52|33697.2|33702.0|0.08|0.014|0.28|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1932.64|1933.14|0|0.026|0.57|CL|CC.D.CL.UNC.IP|51|49|8639.4|8643.2|-0.17|0.044|0.622|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697409002|2023-10-15 22:30:02|1697409030|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|15030.6|15032.6|0.23|0.013|0.436|14976.1|15041.6|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4335.43|4336.03|0.18|0.014|0.407|DE30|IX.D.DAX.IFD.IP|50|50|15161.6|15168.6|-0.1|0.046|0.61|WALL|IX.D.DOW.IFD.IP|47|53|33722.2|33727.0|0.16|0.014|0.354|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1923.37|1923.87|-0.48|0.026|0.757|CL|CC.D.CL.UNC.IP|52|48|8633.7|8636.5|-0.24|0.032|1.058|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697410802|2023-10-15 23:00:02|1697410836|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|15025.9|15027.9|0.2|0.013|0.436|14976.1|15041.6|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4334.68|4335.28|0.16|0.014|0.407|DE30|IX.D.DAX.IFD.IP|50|50|15157.1|15164.1|-0.13|0.046|0.61|WALL|IX.D.DOW.IFD.IP|47|53|33717.2|33722.0|0.14|0.014|0.354|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1924.57|1925.07|-0.42|0.026|0.757|CL|CC.D.CL.UNC.IP|52|48|8640.1|8642.9|-0.17|0.032|1.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697412602|2023-10-15 23:30:02|1697412630|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|15036.4|15038.4|0.27|0.013|0.436|14976.1|15041.6|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4337.43|4338.03|0.23|0.014|0.424|DE30|IX.D.DAX.IFD.IP|50|50|15173.9|15180.9|-0.02|0.046|0.61|WALL|IX.D.DOW.IFD.IP|47|53|33737.2|33742.0|0.2|0.014|0.387|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1922.68|1923.18|-0.52|0.026|0.757|CL|CC.D.CL.UNC.IP|52|48|8655.3|8658.1|0.01|0.032|1.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697414403|2023-10-16 00:00:03|1697414435|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|54|46|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|15044.3|15046.3|0.32|0.013|0.479|14976.1|15048.0|14996.8|WALL|IX.D.DOW.IFD.IP|63|37|33734.2|33739.0|0.19|0.014|0.414|US500|IX.D.SPTRD.IFD.IP|65|35|4338.93|4339.53|0.26|0.014|0.461|DE30|IX.D.DAX.IFD.IP|61|39|15178.4|15185.4|0.01|0.046|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1925.30|1925.80|-0.38|0.026|0.757|FT100|IX.D.FTSE.CFD.IP|70|30|7623.0|7626.0|0.33|0.039|0.476|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697416205|2023-10-16 00:30:05|1697416237|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|15053.1|15055.1|0.38|0.013|0.612|14976.1|15068.1|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4341.68|4342.28|0.32|0.014|0.551|DE30|IX.D.DAX.IFD.IP|51|49|15196.5|15201.5|0.12|0.033|0.647|WALL|IX.D.DOW.IFD.IP|47|53|33748.2|33753.0|0.23|0.014|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1924.36|1924.66|-0.43|0.016|0.757|CL|CC.D.CL.UNC.IP|52|48|8606.0|8608.8|-0.56|0.033|1.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697418001|2023-10-16 01:00:01|1697418037|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|15050.1|15052.1|0.36|0.013|0.612|14976.1|15068.1|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4339.93|4340.53|0.28|0.014|0.551|DE30|IX.D.DAX.IFD.IP|51|49|15184.0|15189.0|0.04|0.033|0.663|WALL|IX.D.DOW.IFD.IP|47|53|33722.2|33727.0|0.16|0.014|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1921.82|1922.12|-0.56|0.016|0.757|CL|CC.D.CL.UNC.IP|52|48|8607.5|8611.3|-0.54|0.044|1.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697419802|2023-10-16 01:30:02|1697419836|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|15054.5|15056.5|0.39|0.013|0.615|14976.1|15068.5|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4340.93|4341.53|0.31|0.014|0.551|WALL|IX.D.DOW.IFD.IP|47|53|33724.7|33729.5|0.16|0.014|0.437|DE30|IX.D.DAX.IFD.IP|51|49|15197.5|15202.5|0.13|0.033|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1922.56|1922.86|-0.53|0.016|0.757|CL|CC.D.CL.UNC.IP|52|48|8622.6|8625.4|-0.37|0.032|1.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697421605|2023-10-16 02:00:05|1697421637|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|15044.1|15046.1|0.32|0.013|0.615|14976.1|15068.5|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4338.43|4339.03|0.25|0.014|0.551|DE30|IX.D.DAX.IFD.IP|51|49|15186.0|15191.0|0.05|0.033|0.689|WALL|IX.D.DOW.IFD.IP|47|53|33708.7|33713.5|0.12|0.014|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1920.41|1920.71|-0.64|0.016|0.781|CL|CC.D.CL.UNC.IP|52|48|8642.4|8645.2|-0.14|0.032|1.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697423404|2023-10-16 02:30:04|1697423444|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|32|68|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|15055.0|15057.0|0.39|0.013|0.615|14976.1|15068.5|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4342.18|4342.78|0.34|0.014|0.551|DE30|IX.D.DAX.IFD.IP|51|49|15193.5|15198.5|0.1|0.033|0.689|WALL|IX.D.DOW.IFD.IP|47|53|33738.2|33743.0|0.2|0.014|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1920.82|1921.12|-0.62|0.016|0.808|CL|CC.D.CL.UNC.IP|52|48|8646.9|8649.7|-0.09|0.032|1.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697425203|2023-10-16 03:00:03|1697425244|2023-10-13T13:16:34+00:00|USTECH|USTECH|62|38|501 +|4|1|33|67|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|15040.3|15042.3|0.3|0.013|0.615|14976.1|15068.5|14996.8|WALL|IX.D.DOW.IFD.IP|63|37|33714.2|33719.0|0.13|0.014|0.437|US500|IX.D.SPTRD.IFD.IP|65|35|4337.68|4338.28|0.23|0.014|0.551|DE30|IX.D.DAX.IFD.IP|61|39|15180.0|15185.0|0.01|0.033|0.689|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.89|1920.19|-0.66|0.016|0.884|FT100|IX.D.FTSE.CFD.IP|70|30|7625.8|7628.8|0.36|0.039|0.613|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697427003|2023-10-16 03:30:03|1697427044|2023-10-13T13:16:34+00:00|USTECH|USTECH|45|55|501 +|4|1|42|58|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|15035.9|15037.9|0.27|0.013|0.615|14976.1|15068.5|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4336.93|4337.53|0.21|0.014|0.551|DE30|IX.D.DAX.IFD.IP|51|49|15172.5|15177.5|-0.04|0.033|0.689|WALL|IX.D.DOW.IFD.IP|47|53|33703.7|33708.5|0.1|0.014|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.35|1919.65|-0.69|0.016|0.902|CL|CC.D.CL.UNC.IP|52|48|8641.6|8645.4|-0.14|0.044|1.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697428823|2023-10-16 04:00:23|1697428863|2023-10-13T13:16:34+00:00|USTECH|USTECH|45|55|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|15042.3|15044.3|0.31|0.013|0.615|14976.1|15068.5|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4338.18|4338.78|0.24|0.014|0.551|DE30|IX.D.DAX.IFD.IP|50|50|15181.5|15186.5|0.02|0.033|0.689|WALL|IX.D.DOW.IFD.IP|47|53|33709.2|33714.0|0.12|0.014|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.47|1919.97|-0.68|0.026|0.902|CL|CC.D.CL.UNC.IP|52|48|8655.4|8659.2|0.02|0.044|1.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697430601|2023-10-16 04:30:01|1697430633|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|55|45|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|15040.6|15042.6|0.3|0.013|0.615|14976.1|15068.5|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4337.18|4337.78|0.22|0.014|0.551|DE30|IX.D.DAX.IFD.IP|50|50|15185.0|15190.0|0.04|0.033|0.689|WALL|IX.D.DOW.IFD.IP|47|53|33702.2|33707.0|0.1|0.014|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.16|1919.66|-0.7|0.026|0.902|CL|CC.D.CL.UNC.IP|53|47|8648.8|8652.6|-0.06|0.044|1.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697432405|2023-10-16 05:00:05|1697432439|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|51|49|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|15043.0|15045.0|0.31|0.013|0.615|14976.1|15068.5|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4337.68|4338.28|0.23|0.014|0.551|DE30|IX.D.DAX.IFD.IP|50|50|15190.5|15195.5|0.08|0.033|0.689|WALL|IX.D.DOW.IFD.IP|47|53|33709.7|33714.5|0.12|0.014|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.78|1920.28|-0.67|0.026|0.902|CL|CC.D.CL.UNC.IP|52|48|8649.7|8652.5|-0.06|0.032|1.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697434201|2023-10-16 05:30:01|1697434227|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|38|62|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|15040.8|15042.8|0.3|0.013|0.615|14976.1|15068.5|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4337.18|4337.78|0.22|0.014|0.551|DE30|IX.D.DAX.IFD.IP|50|50|15193.0|15198.0|0.1|0.033|0.689|WALL|IX.D.DOW.IFD.IP|47|53|33711.7|33716.5|0.12|0.014|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.60|1919.90|-0.68|0.016|0.902|CL|CC.D.CL.UNC.IP|52|48|8654.7|8657.5|0|0.032|1.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697436005|2023-10-16 06:00:05|1697436037|2023-10-13T13:16:34+00:00|USTECH|USTECH|45|55|501 +|4|1|39|61|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|15035.0|15037.0|0.26|0.013|0.615|14976.1|15068.5|14996.8|US500|IX.D.SPTRD.IFD.IP|48|52|4335.93|4336.53|0.19|0.014|0.551|DE30|IX.D.DAX.IFD.IP|50|50|15183.6|15186.4|0.03|0.018|0.689|WALL|IX.D.DOW.IFD.IP|46|54|33699.8|33703.4|0.09|0.011|0.437|CL|CC.D.CL.UNC.IP|52|48|8625.7|8629.5|-0.33|0.044|1.115|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1915.09|1915.59|-0.91|0.026|1.098|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697437802|2023-10-16 06:30:02|1697437826|2023-10-13T13:16:34+00:00|USTECH|USTECH|45|55|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|15052.1|15054.1|0.38|0.013|0.615|14976.1|15068.5|14996.8|US500|IX.D.SPTRD.IFD.IP|47|53|4341.68|4342.28|0.32|0.014|0.551|DE30|IX.D.DAX.IFD.IP|49|51|15207.1|15209.9|0.18|0.018|0.758|WALL|IX.D.DOW.IFD.IP|46|54|33742.8|33746.4|0.22|0.011|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1912.81|1913.11|-1.03|0.016|1.204|CL|CC.D.CL.UNC.IP|52|48|8615.6|8619.4|-0.44|0.044|1.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697439602|2023-10-16 07:00:02|1697439659|2023-10-13T13:16:34+00:00|USTECH|USTECH|45|55|501 +|4|1|49|51|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|15040.5|15042.5|0.3|0.013|0.615|14976.1|15068.5|14996.8|US500|IX.D.SPTRD.IFD.IP|47|53|4340.93|4341.53|0.31|0.014|0.608|DE30|IX.D.DAX.IFD.IP|49|51|15217.3|15218.7|0.24|0.009|0.845|WALL|IX.D.DOW.IFD.IP|46|54|33753.8|33757.4|0.25|0.011|0.483|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1908.38|1908.88|-1.26|0.026|1.399|CL|CC.D.CL.UNC.IP|52|48|8619.3|8622.1|-0.41|0.032|1.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697441402|2023-10-16 07:30:02|1697441436|2023-10-13T13:16:34+00:00|USTECH|USTECH|45|55|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15019.1|15021.1|0.16|0.013|0.615|14976.1|15068.5|14996.8|US500|IX.D.SPTRD.IFD.IP|47|53|4337.18|4337.78|0.22|0.014|0.608|DE30|IX.D.DAX.IFD.IP|50|50|15174.3|15175.7|-0.04|0.009|0.871|WALL|IX.D.DOW.IFD.IP|45|55|33744.8|33748.4|0.22|0.011|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1911.90|1912.20|-1.08|0.016|1.419|CL|CC.D.CL.UNC.IP|52|48|8621.3|8625.1|-0.38|0.044|1.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697443207|2023-10-16 08:00:07|1697443241|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|14998.1|15000.1|0.02|0.013|0.615|14976.1|15068.5|14996.8|US500|IX.D.SPTRD.IFD.IP|47|53|4333.93|4334.53|0.14|0.014|0.608|DE30|IX.D.DAX.IFD.IP|50|50|15143.3|15144.7|-0.24|0.009|0.871|WALL|IX.D.DOW.IFD.IP|46|54|33728.8|33732.4|0.17|0.011|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1912.53|1912.83|-1.05|0.016|1.419|CL|CC.D.CL.UNC.IP|53|47|8634.6|8637.4|-0.23|0.032|1.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697445001|2023-10-16 08:30:01|1697445040|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15007.0|15009.0|0.07|0.013|0.709|14962.1|15068.5|14996.8|US500|IX.D.SPTRD.IFD.IP|47|53|4334.93|4335.53|0.17|0.014|0.608|DE30|IX.D.DAX.IFD.IP|50|50|15174.6|15176.0|-0.04|0.009|0.884|WALL|IX.D.DOW.IFD.IP|46|54|33751.3|33754.9|0.24|0.011|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1910.84|1911.14|-1.13|0.016|1.419|CL|CC.D.CL.UNC.IP|53|47|8595.7|8599.5|-0.67|0.044|1.217|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697446803|2023-10-16 09:00:03|1697446835|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15011.9|15013.9|0.11|0.013|0.709|14962.1|15068.5|14996.8|US500|IX.D.SPTRD.IFD.IP|47|53|4337.18|4337.78|0.22|0.014|0.608|DE30|IX.D.DAX.IFD.IP|49|51|15168.6|15170.0|-0.08|0.009|0.884|WALL|IX.D.DOW.IFD.IP|46|54|33777.8|33781.4|0.32|0.011|0.544|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1911.77|1912.07|-1.08|0.016|1.419|CL|CC.D.CL.UNC.IP|53|47|8615.7|8618.5|-0.45|0.032|1.217|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697448602|2023-10-16 09:30:02|1697448632|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15000.4|15002.4|0.03|0.013|0.709|14962.1|15068.5|14996.8|WALL|IX.D.DOW.IFD.IP|63|37|33769.8|33773.4|0.3|0.011|0.544|US500|IX.D.SPTRD.IFD.IP|65|35|4335.43|4336.03|0.18|0.014|0.608|DE30|IX.D.DAX.IFD.IP|60|40|15148.6|15150.0|-0.21|0.009|0.884|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1913.88|1914.38|-0.97|0.026|1.419|FT100|IX.D.FTSE.CFD.IP|69|31|7616.7|7617.7|0.23|0.013|0.731|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697450402|2023-10-16 10:00:02|1697450438|2023-10-13T13:16:34+00:00|USTECH|USTECH|46|54|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14994.1|14996.1|-0.01|0.013|0.709|14962.1|15068.5|14996.8|WALL|IX.D.DOW.IFD.IP|63|37|33771.8|33775.4|0.3|0.011|0.544|US500|IX.D.SPTRD.IFD.IP|65|35|4335.18|4335.78|0.17|0.014|0.608|DE30|IX.D.DAX.IFD.IP|60|40|15167.6|15169.0|-0.08|0.009|0.884|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1915.89|1916.19|-0.87|0.016|1.419|FT100|IX.D.FTSE.CFD.IP|69|31|7626.7|7627.7|0.36|0.013|0.731|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697452202|2023-10-16 10:30:02|1697452231|2023-10-13T13:16:34+00:00|USTECH|USTECH|62|38|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14987.3|14989.3|-0.06|0.013|0.709|14962.1|15068.5|14996.8|US500|IX.D.SPTRD.IFD.IP|47|53|4335.93|4336.53|0.19|0.014|0.608|DE30|IX.D.DAX.IFD.IP|49|51|15175.6|15177.0|-0.03|0.009|0.884|WALL|IX.D.DOW.IFD.IP|46|54|33789.8|33793.4|0.35|0.011|0.549|CL|CC.D.CL.UNC.IP|54|46|8649.1|8651.9|-0.06|0.032|1.217|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1917.02|1917.32|-0.81|0.016|1.419|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697626802|2023-10-18 11:00:02|1697626840|2023-10-17T20:47:14+00:00|USTECH|USTECH|44|56|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15026.5|15028.5|-0.61|0.013|0.749|15016.8|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|48|52|4353.33|4353.93|-0.45|0.014|0.57|DE30|IX.D.DAX.IFD.IP|50|50|15147.7|15149.1|-0.6|0.009|1.088|WALL|IX.D.DOW.IFD.IP|45|55|33884.2|33887.8|-0.32|0.011|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1945.53|1945.83|1.17|0.015|1.214|CL|CC.D.CL.UNC.IP|53|47|8789.2|8792.0|2.76|0.032|3.881|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697628601|2023-10-18 11:30:01|1697628636|2023-10-17T20:47:14+00:00|USTECH|USTECH|45|55|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15035.5|15037.5|-0.55|0.013|0.749|15016.8|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|48|52|4354.08|4354.68|-0.43|0.014|0.57|DE30|IX.D.DAX.IFD.IP|51|49|15147.7|15149.1|-0.6|0.009|1.095|WALL|IX.D.DOW.IFD.IP|45|55|33900.2|33903.8|-0.27|0.011|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1946.12|1946.42|1.2|0.015|1.224|CL|CC.D.CL.UNC.IP|53|47|8772.2|8775.0|2.56|0.032|3.881|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697630401|2023-10-18 12:00:01|1697630438|2023-10-17T20:47:14+00:00|USTECH|USTECH|45|55|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15033.1|15035.1|-0.57|0.013|0.749|15016.8|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|48|52|4355.58|4356.18|-0.4|0.014|0.57|DE30|IX.D.DAX.IFD.IP|51|49|15176.2|15177.6|-0.41|0.009|1.095|WALL|IX.D.DOW.IFD.IP|44|56|33926.2|33929.8|-0.2|0.011|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1946.23|1946.53|1.21|0.015|1.279|CL|CC.D.CL.UNC.IP|53|47|8722.0|8724.8|1.98|0.032|3.881|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697632202|2023-10-18 12:30:02|1697632238|2023-10-18T12:06:31+00:00|USTECH|USTECH|45|55|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15047.3|15049.3|-0.47|0.013|0.749|15016.8|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|48|52|4357.83|4358.43|-0.35|0.014|0.57|DE30|IX.D.DAX.IFD.IP|50|50|15189.1|15190.5|-0.33|0.009|1.095|WALL|IX.D.DOW.IFD.IP|44|56|33940.7|33944.3|-0.15|0.011|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1948.20|1948.50|1.31|0.015|1.42|CL|CC.D.CL.UNC.IP|55|45|8682.8|8686.6|1.52|0.044|3.881|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697634002|2023-10-18 13:00:02|1697634048|2023-10-18T12:06:31+00:00|USTECH|USTECH|45|55|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15009.0|15011.0|-0.73|0.013|0.838|15003.5|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|48|52|4350.08|4350.68|-0.53|0.014|0.587|DE30|IX.D.DAX.IFD.IP|50|50|15133.1|15134.5|-0.69|0.009|1.165|WALL|IX.D.DOW.IFD.IP|44|56|33895.7|33899.3|-0.29|0.011|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1948.13|1948.63|1.31|0.026|1.42|CL|CC.D.CL.UNC.IP|56|44|8654.6|8657.4|1.19|0.032|3.881|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697635802|2023-10-18 13:30:02|1697635836|2023-10-18T12:06:31+00:00|USTECH|USTECH|46|54|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15017.3|15018.3|-0.68|0.007|0.838|15003.5|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|48|52|4354.43|4354.83|-0.43|0.009|0.587|DE30|IX.D.DAX.IFD.IP|51|49|15136.1|15137.5|-0.67|0.009|1.165|WALL|IX.D.DOW.IFD.IP|44|56|33957.8|33960.2|-0.11|0.007|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1950.61|1950.91|1.44|0.015|1.454|CL|CC.D.CL.UNC.IP|57|43|8694.5|8697.3|1.66|0.032|3.881|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697637603|2023-10-18 14:00:03|1697637648|2023-10-18T12:06:31+00:00|USTECH|USTECH|46|54|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15039.1|15040.1|-0.53|0.007|0.844|15002.5|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|48|52|4350.43|4350.83|-0.52|0.009|0.631|DE30|IX.D.DAX.IFD.IP|50|50|15096.6|15098.0|-0.93|0.009|1.393|WALL|IX.D.DOW.IFD.IP|46|54|33871.1|33873.5|-0.36|0.007|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1956.94|1957.24|1.77|0.015|2.056|CL|CC.D.CL.UNC.IP|57|43|8695.4|8699.2|1.67|0.044|3.881|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697639402|2023-10-18 14:30:02|1697639436|2023-10-18T12:06:31+00:00|USTECH|USTECH|45|55|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15034.5|15035.5|-0.56|0.007|0.844|15002.5|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|49|51|4347.18|4347.58|-0.59|0.009|0.694|DE30|IX.D.DAX.IFD.IP|51|49|15097.6|15099.0|-0.93|0.009|1.499|WALL|IX.D.DOW.IFD.IP|45|55|33842.4|33844.8|-0.44|0.007|0.517|CL|CC.D.CL.UNC.IP|57|43|8711.8|8715.6|1.86|0.044|3.881|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1953.22|1953.52|1.57|0.015|2.056|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697641202|2023-10-18 15:00:02|1697641235|2023-10-18T12:06:31+00:00|USTECH|USTECH|47|53|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14988.9|14989.9|-0.86|0.007|1.031|14974.5|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|49|51|4338.74|4339.14|-0.79|0.009|0.917|DE30|IX.D.DAX.IFD.IP|52|48|15099.3|15100.7|-0.92|0.009|1.499|WALL|IX.D.DOW.IFD.IP|47|53|33823.4|33825.8|-0.5|0.007|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1947.00|1947.30|1.25|0.015|2.056|CL|CC.D.CL.UNC.IP|57|43|8716.3|8719.1|1.91|0.032|3.881|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697643002|2023-10-18 15:30:02|1697643031|2023-10-18T12:06:31+00:00|USTECH|USTECH|48|52|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15009.4|15010.4|-0.73|0.007|1.031|14974.5|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|50|50|4340.24|4340.64|-0.75|0.009|0.917|DE30|IX.D.DAX.IFD.IP|52|48|15095.6|15098.4|-0.03|0.019|0.072|WALL|IX.D.DOW.IFD.IP|47|53|33822.9|33825.3|-0.5|0.007|0.678|CL|CC.D.CL.UNC.IP|57|43|8710.2|8714.0|1.84|0.044|3.881|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1942.76|1943.06|1.03|0.015|2.056|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697644807|2023-10-18 16:00:07|1697644842|2023-10-18T12:06:31+00:00|USTECH|USTECH|47|53|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15014.9|15015.9|-0.69|0.007|1.031|14974.5|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|50|50|4338.49|4338.89|-0.79|0.009|0.917|DE30|IX.D.DAX.IFD.IP|52|48|15081.1|15083.9|-0.12|0.019|0.194|WALL|IX.D.DOW.IFD.IP|47|53|33806.5|33808.9|-0.55|0.007|0.678|CL|CC.D.CL.UNC.IP|58|42|8704.1|8706.9|1.77|0.032|3.881|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1945.62|1945.92|1.18|0.015|2.056|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697646603|2023-10-18 16:30:03|1697646635|2023-10-18T12:06:31+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14997.4|14998.4|-0.81|0.007|1.031|14974.5|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|50|50|4332.99|4333.39|-0.92|0.009|1.015|DE30|IX.D.DAX.IFD.IP|52|48|15067.1|15069.9|-0.22|0.019|0.307|WALL|IX.D.DOW.IFD.IP|47|53|33770.5|33772.9|-0.66|0.007|0.768|CL|CC.D.CL.UNC.IP|57|43|8708.0|8711.8|1.82|0.044|3.881|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1948.88|1949.18|1.35|0.015|2.056|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697648402|2023-10-18 17:00:02|1697648439|2023-10-18T12:06:31+00:00|USTECH|USTECH|48|52|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14957.4|14958.4|-1.07|0.007|1.151|14956.5|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|51|49|4324.01|4324.41|-1.12|0.009|1.165|DE30|IX.D.DAX.IFD.IP|53|47|15052.6|15055.4|-0.31|0.019|0.373|WALL|IX.D.DOW.IFD.IP|48|52|33721.0|33723.4|-0.8|0.007|0.842|CL|CC.D.CL.UNC.IP|57|43|8727.9|8731.7|2.05|0.044|3.881|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1949.57|1949.87|1.38|0.015|2.056|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697650202|2023-10-18 17:30:02|1697650229|2023-10-18T12:06:31+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15021.9|15022.9|-0.65|0.007|1.167|14954.2|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|50|50|4341.01|4341.41|-0.74|0.009|1.182|DE30|IX.D.DAX.IFD.IP|52|48|15089.1|15091.9|-0.07|0.019|0.39|WALL|IX.D.DOW.IFD.IP|47|53|33828.5|33830.9|-0.49|0.007|0.866|CL|CC.D.CL.UNC.IP|56|44|8768.0|8770.8|2.51|0.032|3.881|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1954.80|1955.10|1.65|0.015|2.056|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697652002|2023-10-18 18:00:02|1697652033|2023-10-18T12:06:31+00:00|USTECH|USTECH|49|51|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14996.9|14997.9|-0.81|0.007|1.208|14948.0|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|51|49|4338.51|4338.91|-0.79|0.009|1.182|DE30|IX.D.DAX.IFD.IP|52|48|15093.6|15096.4|-0.04|0.019|0.39|WALL|IX.D.DOW.IFD.IP|48|52|33832.5|33834.9|-0.47|0.007|0.866|CL|CC.D.CL.UNC.IP|55|45|8707.8|8710.6|1.81|0.032|3.881|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1953.63|1953.93|1.59|0.015|2.056|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697653802|2023-10-18 18:30:02|1697653831|2023-10-18T12:06:31+00:00|USTECH|USTECH|49|51|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14982.6|14983.6|-0.91|0.007|1.208|14948.0|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|51|49|4333.26|4333.66|-0.91|0.009|1.182|DE30|IX.D.DAX.IFD.IP|52|48|15082.1|15084.9|-0.12|0.019|0.39|WALL|IX.D.DOW.IFD.IP|47|53|33801.6|33804.0|-0.56|0.007|0.866|CL|CC.D.CL.UNC.IP|55|45|8731.8|8734.6|0.06|0.032|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1950.44|1950.94|1.43|0.026|2.056|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697655610|2023-10-18 19:00:10|1697655639|2023-10-18T12:06:31+00:00|USTECH|USTECH|49|51|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14937.3|14938.3|-1.21|0.007|1.337|14928.7|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|52|48|4321.76|4322.16|-1.18|0.009|1.252|DE30|IX.D.DAX.IFD.IP|52|48|15057.6|15060.4|-0.28|0.019|0.39|WALL|IX.D.DOW.IFD.IP|49|51|33735.4|33737.8|-0.76|0.007|0.866|CL|CC.D.CL.UNC.IP|55|45|8732.7|8736.5|0.07|0.044|0.439|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1951.10|1951.40|1.46|0.015|2.056|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697657401|2023-10-18 19:30:01|1697657437|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14908.7|14909.7|-1.39|0.007|1.486|14906.6|15129.7|15120.0|US500|IX.D.SPTRD.IFD.IP|52|48|4316.65|4317.05|-1.29|0.009|1.364|DE30|IX.D.DAX.IFD.IP|52|48|15049.6|15052.4|-0.33|0.019|0.417|WALL|IX.D.DOW.IFD.IP|50|50|33691.9|33694.3|-0.89|0.007|0.97|CL|CC.D.CL.UNC.IP|55|45|8727.6|8731.4|0.01|0.044|0.439|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1950.45|1950.75|1.43|0.015|2.056|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697659204|2023-10-18 20:00:04|1697659239|2023-10-18T12:06:31+00:00|USTECH|USTECH|51|49|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14921.6|14923.6|0.1|0.013|0.213|14906.3|14938.1|14907.3|US500|IX.D.SPTRD.IFD.IP|52|48|4317.69|4318.29|0.08|0.014|0.13|DE30|IX.D.DAX.IFD.IP|52|48|15051.6|15058.6|-0.3|0.046|0.486|WALL|IX.D.DOW.IFD.IP|50|50|33677.6|33682.4|0.06|0.014|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1950.50|1950.80|1.43|0.015|2.056|CL|CC.D.CL.UNC.IP|55|45|8712.5|8716.3|-0.16|0.044|0.671|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697661005|2023-10-18 20:30:05|1697661041|2023-10-18T12:06:31+00:00|USTECH|USTECH|49|51|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14948.1|14950.1|0.28|0.013|0.323|14906.3|14954.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4320.94|4321.54|0.15|0.014|0.205|DE30|IX.D.DAX.IFD.IP|52|48|15055.3|15062.3|-0.28|0.046|0.486|WALL|IX.D.DOW.IFD.IP|49|51|33679.1|33683.9|0.06|0.014|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1949.26|1949.56|1.37|0.015|2.056|CL|CC.D.CL.UNC.IP|55|45|8715.5|8718.3|-0.13|0.032|0.671|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697662802|2023-10-18 21:00:02|1697662842|2023-10-18T12:06:31+00:00|USTECH|USTECH|49|51|501 +|4|1|40|60|HOUR|1|69|31|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14942.5|14947.5|0.25|0.033|0.345|14906.3|14957.8|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4318.81|4320.31|0.11|0.035|0.205|DE30|IX.D.DAX.IFD.IP|52|48|15055.3|15062.3|-0.28|0.046|0.486|WALL|IX.D.DOW.IFD.IP|49|51|33671.0|33680.8|0.05|0.029|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1947.38|1947.88|0|0.026|0.026|CL|CC.D.CL.UNC.IP|55|45|8712.4|8716.2|-0.16|0.044|0.671|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697664601|2023-10-18 21:30:01|1697664635|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|50|50|HOUR|1|65|35|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14954.4|14959.4|0.33|0.033|0.384|14906.3|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4320.78|4322.28|0.16|0.035|0.205|DE30|IX.D.DAX.IFD.IP|52|48|15060.9|15067.9|-0.24|0.046|0.486|WALL|IX.D.DOW.IFD.IP|49|51|33690.2|33700.0|0.1|0.029|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1947.38|1947.88|0|0.026|0.026|CL|CC.D.CL.UNC.IP|55|45|8712.4|8716.2|-0.16|0.044|0.671|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697666403|2023-10-18 22:00:03|1697666444|2023-10-18T12:06:31+00:00|USTECH|USTECH|49|51|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14930.5|14932.5|0.16|0.013|0.384|14906.3|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|50|50|4317.69|4318.29|0.08|0.014|0.205|DE30|IX.D.DAX.IFD.IP|51|49|15050.2|15057.2|-0.31|0.047|0.486|WALL|IX.D.DOW.IFD.IP|49|51|33684.6|33689.4|0.08|0.014|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1947.68|1948.18|0.02|0.026|0.063|CL|CC.D.CL.UNC.IP|55|45|8716.3|8719.1|-0.12|0.032|0.671|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697668202|2023-10-18 22:30:02|1697668233|2023-10-18T12:06:31+00:00|USTECH|USTECH|49|51|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14930.5|14932.5|0.16|0.013|0.384|14906.3|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|50|50|4318.19|4318.79|0.09|0.014|0.22|DE30|IX.D.DAX.IFD.IP|52|48|15046.6|15053.6|-0.34|0.047|0.486|WALL|IX.D.DOW.IFD.IP|49|51|33692.6|33697.4|0.1|0.014|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1950.50|1951.00|0.16|0.026|0.222|CL|CC.D.CL.UNC.IP|55|45|8731.2|8735.0|0.06|0.044|0.671|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697670017|2023-10-18 23:00:17|1697670086|2023-10-18T12:06:31+00:00|USTECH|USTECH|49|51|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14921.7|14923.7|0.1|0.013|0.384|14906.3|14963.6|14907.3|WALL|IX.D.DOW.IFD.IP|63|37|33669.1|33673.9|0.03|0.014|0.151|US500|IX.D.SPTRD.IFD.IP|65|35|4315.19|4315.79|0.02|0.014|0.24|DE30|IX.D.DAX.IFD.IP|62|38|15040.2|15047.2|-0.38|0.047|0.486|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1949.94|1950.44|0.13|0.026|0.222|FT100|IX.D.FTSE.CFD.IP|70|30|7571.7|7575.7|-0.17|0.053|0.393|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697671803|2023-10-18 23:30:03|1697671833|2023-10-18T12:06:31+00:00|USTECH|USTECH|49|51|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14918.6|14920.6|0.08|0.013|0.384|14906.3|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|50|50|4314.69|4315.29|0.01|0.014|0.257|DE30|IX.D.DAX.IFD.IP|52|48|15040.3|15047.3|-0.38|0.047|0.496|WALL|IX.D.DOW.IFD.IP|49|51|33665.6|33670.4|0.02|0.014|0.163|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1949.86|1950.36|0.13|0.026|0.241|CL|CC.D.CL.UNC.IP|55|45|8718.0|8720.8|-0.1|0.032|0.671|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697673601|2023-10-19 00:00:01|1697673636|2023-10-18T12:06:31+00:00|USTECH|USTECH|49|51|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14929.1|14931.1|0.15|0.013|0.384|14906.3|14963.6|14907.3|WALL|IX.D.DOW.IFD.IP|63|37|33676.6|33681.4|0.06|0.014|0.169|US500|IX.D.SPTRD.IFD.IP|65|35|4317.69|4318.29|0.08|0.014|0.257|DE30|IX.D.DAX.IFD.IP|61|39|15047.3|15054.3|-0.33|0.047|0.496|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1951.22|1951.72|0.2|0.026|0.255|FT100|IX.D.FTSE.CFD.IP|70|30|7572.4|7575.4|-0.17|0.04|0.393|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697675402|2023-10-19 00:30:02|1697675432|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14919.2|14921.2|0.09|0.013|0.384|14906.3|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|50|50|4314.69|4315.29|0.01|0.014|0.257|DE30|IX.D.DAX.IFD.IP|52|48|15042.0|15047.0|-0.37|0.033|0.496|WALL|IX.D.DOW.IFD.IP|49|51|33648.6|33653.4|-0.03|0.014|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1951.50|1952.00|0.21|0.026|0.336|CL|CC.D.CL.UNC.IP|55|45|8680.8|8684.6|-0.52|0.044|0.965|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697677201|2023-10-19 01:00:01|1697677232|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14932.6|14934.6|0.18|0.013|0.384|14906.3|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|50|50|4318.19|4318.79|0.09|0.014|0.257|DE30|IX.D.DAX.IFD.IP|52|48|15056.0|15061.0|-0.28|0.033|0.496|WALL|IX.D.DOW.IFD.IP|50|50|33673.1|33677.9|0.05|0.014|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1950.39|1950.89|0.15|0.026|0.336|CL|CC.D.CL.UNC.IP|55|45|8678.8|8682.6|-0.54|0.044|1.197|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697679001|2023-10-19 01:30:01|1697679031|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14927.0|14929.0|0.14|0.013|0.384|14906.3|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|50|50|4316.69|4317.29|0.05|0.014|0.257|DE30|IX.D.DAX.IFD.IP|52|48|15059.0|15064.0|-0.26|0.033|0.496|WALL|IX.D.DOW.IFD.IP|50|50|33666.6|33671.4|0.03|0.014|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1950.20|1950.50|0.14|0.015|0.336|CL|CC.D.CL.UNC.IP|55|45|8708.7|8712.5|-0.2|0.044|1.197|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697680802|2023-10-19 02:00:02|1697680830|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14910.8|14912.8|0.03|0.013|0.408|14902.6|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|50|50|4311.94|4312.54|-0.06|0.014|0.292|DE30|IX.D.DAX.IFD.IP|51|49|15038.0|15043.0|-0.4|0.033|0.507|WALL|IX.D.DOW.IFD.IP|50|50|33638.6|33643.4|-0.06|0.014|0.23|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1948.26|1948.76|0.05|0.026|0.381|CL|CC.D.CL.UNC.IP|55|45|8697.6|8701.4|-0.33|0.044|1.197|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697682601|2023-10-19 02:30:01|1697682633|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14908.2|14910.2|0.01|0.013|0.424|14900.3|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|50|50|4310.81|4311.41|-0.08|0.014|0.332|DE30|IX.D.DAX.IFD.IP|51|49|15028.5|15033.5|-0.46|0.033|0.547|WALL|IX.D.DOW.IFD.IP|50|50|33626.1|33630.9|-0.09|0.014|0.27|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1948.68|1949.18|0.07|0.026|0.381|CL|CC.D.CL.UNC.IP|55|45|8681.5|8684.3|-0.52|0.032|1.197|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697684403|2023-10-19 03:00:03|1697684443|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14890.7|14892.7|-0.1|0.013|0.512|14887.2|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|50|50|4307.44|4308.04|-0.16|0.014|0.391|DE30|IX.D.DAX.IFD.IP|51|49|15013.5|15018.5|-0.56|0.033|0.637|WALL|IX.D.DOW.IFD.IP|49|51|33608.6|33613.4|-0.15|0.014|0.31|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1949.21|1949.71|0.09|0.026|0.381|CL|CC.D.CL.UNC.IP|55|45|8691.4|8695.2|-0.4|0.044|1.197|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697686202|2023-10-19 03:30:02|1697686236|2023-10-18T12:06:31+00:00|USTECH|USTECH|49|51|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14875.2|14877.2|-0.21|0.013|0.656|14865.7|14963.6|14907.3|WALL|IX.D.DOW.IFD.IP|63|37|33587.6|33592.4|-0.21|0.014|0.393|US500|IX.D.SPTRD.IFD.IP|65|35|4303.94|4304.54|-0.24|0.014|0.501|DE30|IX.D.DAX.IFD.IP|61|39|14990.0|14995.0|-0.72|0.033|0.823|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1947.38|1947.88|0|0.026|0.381|FT100|IX.D.FTSE.CFD.IP|70|30|7553.2|7556.2|-0.42|0.04|0.548|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1697688020|2023-10-19 04:00:20|1697688052|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14886.4|14888.4|-0.13|0.013|0.656|14865.7|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4306.78|4307.38|-0.18|0.014|0.501|DE30|IX.D.DAX.IFD.IP|51|49|14996.0|15001.0|-0.68|0.033|0.823|WALL|IX.D.DOW.IFD.IP|49|51|33610.6|33615.4|-0.14|0.014|0.393|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1946.27|1946.57|-0.06|0.015|0.442|CL|CC.D.CL.UNC.IP|55|45|8694.2|8697.0|-0.37|0.032|1.197|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697689805|2023-10-19 04:30:05|1697689839|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14900.4|14902.4|-0.04|0.013|0.656|14865.7|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4310.03|4310.63|-0.1|0.014|0.501|DE30|IX.D.DAX.IFD.IP|52|48|15014.0|15019.0|-0.56|0.033|0.823|WALL|IX.D.DOW.IFD.IP|50|50|33630.1|33634.9|-0.08|0.014|0.393|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1946.32|1946.82|-0.05|0.026|0.442|CL|CC.D.CL.UNC.IP|55|45|8698.2|8701.0|-0.33|0.032|1.197|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697691604|2023-10-19 05:00:04|1697691640|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14899.2|14901.2|-0.05|0.013|0.656|14865.7|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4309.15|4309.75|-0.12|0.014|0.501|DE30|IX.D.DAX.IFD.IP|52|48|15012.0|15017.0|-0.57|0.033|0.823|WALL|IX.D.DOW.IFD.IP|50|50|33626.6|33631.4|-0.09|0.014|0.393|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1947.69|1948.19|0.02|0.026|0.442|CL|CC.D.CL.UNC.IP|55|45|8709.1|8711.9|-0.2|0.032|1.197|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697693402|2023-10-19 05:30:02|1697693433|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14891.9|14893.9|-0.1|0.013|0.656|14865.7|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4308.03|4308.63|-0.15|0.014|0.501|DE30|IX.D.DAX.IFD.IP|52|48|15017.5|15022.5|-0.54|0.033|0.823|WALL|IX.D.DOW.IFD.IP|50|50|33622.1|33626.9|-0.11|0.014|0.393|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1948.37|1948.87|0.05|0.026|0.442|CL|CC.D.CL.UNC.IP|55|45|8712.0|8714.8|-0.17|0.032|1.197|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697695204|2023-10-19 06:00:04|1697695247|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14879.1|14881.1|-0.18|0.013|0.656|14865.7|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4305.78|4306.38|-0.2|0.014|0.501|DE30|IX.D.DAX.IFD.IP|52|48|15005.6|15008.4|-0.62|0.019|0.823|WALL|IX.D.DOW.IFD.IP|50|50|33610.2|33613.8|-0.14|0.011|0.393|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1946.76|1947.26|-0.03|0.026|0.442|CL|CC.D.CL.UNC.IP|56|44|8698.9|8702.7|-0.31|0.044|1.197|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697697002|2023-10-19 06:30:02|1697697033|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14887.2|14889.2|-0.13|0.013|0.656|14865.7|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4308.03|4308.63|-0.15|0.014|0.501|DE30|IX.D.DAX.IFD.IP|52|48|15020.1|15022.9|-0.53|0.019|0.823|WALL|IX.D.DOW.IFD.IP|50|50|33627.7|33631.3|-0.09|0.011|0.393|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1945.76|1946.06|-0.09|0.015|0.442|CL|CC.D.CL.UNC.IP|56|44|8706.8|8709.6|-0.23|0.032|1.197|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1697698807|2023-10-19 07:00:07|1697698857|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14893.1|14895.1|-0.09|0.013|0.656|14865.7|14963.6|14907.3|WALL|IX.D.DOW.IFD.IP|63|37|33626.2|33629.8|-0.1|0.011|0.393|US500|IX.D.SPTRD.IFD.IP|65|35|4309.03|4309.63|-0.13|0.014|0.501|DE30|IX.D.DAX.IFD.IP|61|39|15029.8|15031.2|-0.47|0.009|0.823|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1948.16|1948.46|0.03|0.015|0.442|FT100|IX.D.FTSE.CFD.IP|70|30|7537.4|7538.4|-0.65|0.013|0.764|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697700601|2023-10-19 07:30:01|1697700640|2023-10-18T12:06:31+00:00|USTECH|USTECH|51|49|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14903.1|14905.1|-0.02|0.013|0.656|14865.7|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4309.03|4309.63|-0.13|0.014|0.501|DE30|IX.D.DAX.IFD.IP|53|47|15057.3|15058.7|-0.28|0.009|0.823|WALL|IX.D.DOW.IFD.IP|50|50|33620.7|33624.3|-0.11|0.011|0.393|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1951.00|1951.30|0.18|0.015|0.442|CL|CC.D.CL.UNC.IP|56|44|8687.7|8690.5|-0.45|0.032|1.197|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697702402|2023-10-19 08:00:02|1697702440|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14870.9|14872.9|-0.24|0.013|0.921|14826.4|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4301.53|4302.13|-0.3|0.014|0.673|DE30|IX.D.DAX.IFD.IP|54|46|15012.8|15014.2|-0.58|0.009|0.842|WALL|IX.D.DOW.IFD.IP|50|50|33569.2|33572.8|-0.26|0.011|0.49|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1949.56|1949.86|0.11|0.015|0.442|CL|CC.D.CL.UNC.IP|56|44|8625.6|8628.4|-1.16|0.032|1.668|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1697704201|2023-10-19 08:30:01|1697704239|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14880.6|14882.6|-0.17|0.013|0.921|14826.4|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4302.78|4303.38|-0.27|0.014|0.673|DE30|IX.D.DAX.IFD.IP|53|47|15037.1|15038.5|-0.42|0.009|0.842|WALL|IX.D.DOW.IFD.IP|50|50|33574.2|33577.8|-0.25|0.011|0.49|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1949.51|1949.81|0.1|0.015|0.5|CL|CC.D.CL.UNC.IP|56|44|8632.5|8635.3|-1.08|0.032|1.779|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697706002|2023-10-19 09:00:02|1697706051|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14876.4|14878.4|-0.2|0.013|0.921|14826.4|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|50|50|4300.78|4301.38|-0.32|0.014|0.673|DE30|IX.D.DAX.IFD.IP|53|47|15019.1|15020.5|-0.54|0.009|0.842|WALL|IX.D.DOW.IFD.IP|49|51|33556.2|33559.8|-0.3|0.011|0.49|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1949.75|1950.05|0.12|0.015|0.5|FT100|IX.D.FTSE.CFD.IP|53|47|7499.1|7500.1|-1.15|0.013|1.439|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697707801|2023-10-19 09:30:01|1697707832|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14896.7|14898.7|-0.06|0.013|0.921|14826.4|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|50|50|4305.53|4306.13|-0.21|0.014|0.673|DE30|IX.D.DAX.IFD.IP|52|48|15046.1|15047.5|-0.36|0.009|0.842|WALL|IX.D.DOW.IFD.IP|50|50|33589.2|33592.8|-0.2|0.011|0.49|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1948.45|1948.75|0.05|0.015|0.5|CL|CC.D.CL.UNC.IP|56|44|8557.5|8560.3|-1.94|0.033|2.491|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697709604|2023-10-19 10:00:04|1697709650|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14930.7|14932.7|0.16|0.013|0.921|14826.4|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|50|50|4313.53|4314.13|-0.02|0.014|0.673|DE30|IX.D.DAX.IFD.IP|52|48|15065.6|15067.0|-0.23|0.009|0.842|WALL|IX.D.DOW.IFD.IP|50|50|33642.2|33645.8|-0.05|0.011|0.49|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1950.36|1950.86|0.15|0.026|0.5|CL|CC.D.CL.UNC.IP|56|44|8570.4|8573.2|-1.79|0.033|2.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697711402|2023-10-19 10:30:02|1697711435|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14935.2|14937.2|0.19|0.013|0.921|14826.4|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4316.03|4316.63|0.04|0.014|0.673|DE30|IX.D.DAX.IFD.IP|53|47|15090.1|15091.5|-0.07|0.009|0.842|WALL|IX.D.DOW.IFD.IP|49|51|33662.2|33665.8|0.01|0.011|0.49|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1949.49|1949.79|0.1|0.015|0.5|CL|CC.D.CL.UNC.IP|56|44|8593.3|8597.1|-1.52|0.044|2.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1697713201|2023-10-19 11:00:01|1697713246|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14949.4|14951.4|0.29|0.013|0.921|14826.4|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4320.03|4320.63|0.13|0.014|0.673|DE30|IX.D.DAX.IFD.IP|52|48|15090.1|15091.5|-0.07|0.009|0.842|WALL|IX.D.DOW.IFD.IP|50|50|33688.7|33692.3|0.09|0.011|0.49|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1950.87|1951.17|0.17|0.015|0.5|CL|CC.D.CL.UNC.IP|56|44|8612.2|8615.0|-1.31|0.033|2.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697715001|2023-10-19 11:30:01|1697715034|2023-10-18T12:06:31+00:00|USTECH|USTECH|49|51|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14928.1|14930.1|0.15|0.013|0.921|14826.4|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4312.03|4312.63|-0.06|0.014|0.673|DE30|IX.D.DAX.IFD.IP|52|48|15062.6|15064.0|-0.25|0.009|0.842|WALL|IX.D.DOW.IFD.IP|49|51|33642.7|33646.3|-0.05|0.011|0.49|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1950.19|1950.49|0.14|0.015|0.5|CL|CC.D.CL.UNC.IP|56|44|8623.1|8625.9|-1.19|0.032|2.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697716806|2023-10-19 12:00:06|1697716846|2023-10-18T12:06:31+00:00|USTECH|USTECH|49|51|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14922.5|14924.5|0.11|0.013|0.921|14826.4|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4310.03|4310.63|-0.1|0.014|0.673|DE30|IX.D.DAX.IFD.IP|52|48|15064.6|15066.0|-0.24|0.009|0.842|WALL|IX.D.DOW.IFD.IP|49|51|33623.2|33626.8|-0.1|0.011|0.49|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1952.02|1952.32|0.23|0.015|0.5|CL|CC.D.CL.UNC.IP|56|44|8660.9|8663.7|-0.76|0.032|2.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697718602|2023-10-19 12:30:02|1697718634|2023-10-18T12:06:31+00:00|USTECH|USTECH|50|50|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14932.7|14934.7|0.18|0.013|0.921|14826.4|14963.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4314.28|4314.88|-0|0.014|0.673|DE30|IX.D.DAX.IFD.IP|52|48|15066.1|15067.5|-0.23|0.009|0.842|WALL|IX.D.DOW.IFD.IP|49|51|33649.2|33652.8|-0.03|0.011|0.49|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1952.19|1952.69|0.25|0.026|0.538|CL|CC.D.CL.UNC.IP|55|45|8671.8|8674.6|-0.63|0.032|2.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697720401|2023-10-19 13:00:01|1697720442|2023-10-19T12:52:07+00:00|USTECH|USTECH|51|49|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14974.7|14976.7|0.46|0.013|1.037|14826.4|14981.0|14907.3|US500|IX.D.SPTRD.IFD.IP|52|48|4323.53|4324.13|0.21|0.014|0.716|DE30|IX.D.DAX.IFD.IP|52|48|15081.1|15082.5|-0.13|0.009|0.842|WALL|IX.D.DOW.IFD.IP|49|51|33695.2|33698.8|0.11|0.011|0.5|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1953.87|1954.37|0.33|0.026|0.636|CL|CC.D.CL.UNC.IP|54|46|8643.8|8646.6|-0.95|0.032|2.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697722201|2023-10-19 13:30:01|1697722246|2023-10-19T12:52:07+00:00|USTECH|USTECH|49|51|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14981.4|14982.4|0.5|0.007|1.145|14826.4|14997.1|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4321.63|4322.03|0.16|0.009|0.751|DE30|IX.D.DAX.IFD.IP|52|48|15052.1|15053.5|-0.32|0.009|0.842|WALL|IX.D.DOW.IFD.IP|49|51|33660.8|33663.2|0.01|0.007|0.503|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1951.15|1951.45|0.19|0.015|0.636|CL|CC.D.CL.UNC.IP|55|45|8648.8|8651.6|-0.89|0.032|2.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697724001|2023-10-19 14:00:01|1697724053|2023-10-19T12:52:07+00:00|USTECH|USTECH|51|49|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14943.7|14944.7|0.25|0.007|1.161|14826.4|14999.5|14907.3|US500|IX.D.SPTRD.IFD.IP|52|48|4317.88|4318.28|0.08|0.009|0.751|DE30|IX.D.DAX.IFD.IP|52|48|15054.6|15056.0|-0.3|0.009|0.842|WALL|IX.D.DOW.IFD.IP|49|51|33660.0|33662.4|0|0.007|0.509|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1953.88|1954.18|0.33|0.015|0.636|CL|CC.D.CL.UNC.IP|55|45|8649.7|8653.5|-0.88|0.044|2.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697725801|2023-10-19 14:30:01|1697725851|2023-10-19T12:52:07+00:00|USTECH|USTECH|49|51|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14896.6|14897.6|-0.07|0.007|1.161|14826.4|14999.5|14907.3|US500|IX.D.SPTRD.IFD.IP|52|48|4302.11|4302.51|-0.29|0.009|0.751|DE30|IX.D.DAX.IFD.IP|53|47|15031.1|15032.5|-0.46|0.009|0.842|WALL|IX.D.DOW.IFD.IP|51|49|33533.6|33536.0|-0.37|0.007|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1952.34|1952.64|0.25|0.015|0.636|CL|CC.D.CL.UNC.IP|55|45|8677.6|8680.4|-0.56|0.032|2.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697727607|2023-10-19 15:00:07|1697727647|2023-10-19T12:52:07+00:00|USTECH|USTECH|49|51|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14914.1|14915.1|0.05|0.007|1.161|14826.4|14999.5|14907.3|US500|IX.D.SPTRD.IFD.IP|52|48|4302.36|4302.76|-0.28|0.009|0.751|DE30|IX.D.DAX.IFD.IP|54|46|15029.1|15030.5|-0.47|0.009|0.842|WALL|IX.D.DOW.IFD.IP|50|50|33534.6|33537.0|-0.37|0.007|0.618|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1950.15|1950.45|0.14|0.015|0.636|CL|CC.D.CL.UNC.IP|55|45|8695.4|8698.2|-0.36|0.032|2.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697729401|2023-10-19 15:30:01|1697729446|2023-10-19T12:52:07+00:00|USTECH|USTECH|51|49|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14902.9|14903.9|-0.03|0.007|1.161|14826.4|14999.5|14907.3|US500|IX.D.SPTRD.IFD.IP|53|47|4306.36|4306.76|-0.19|0.009|0.751|DE30|IX.D.DAX.IFD.IP|54|46|15036.9|15039.7|-0.01|0.019|0.049|WALL|IX.D.DOW.IFD.IP|50|50|33611.1|33613.5|-0.14|0.007|0.618|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1955.89|1956.19|0.43|0.015|0.636|CL|CC.D.CL.UNC.IP|54|46|8749.2|8752.0|0.26|0.032|2.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697731214|2023-10-19 16:00:14|1697731259|2023-10-19T12:52:07+00:00|USTECH|USTECH|50|50|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14946.1|14947.1|0.26|0.007|1.161|14826.4|14999.5|14907.3|US500|IX.D.SPTRD.IFD.IP|52|48|4317.61|4318.01|0.07|0.009|0.751|DE30|IX.D.DAX.IFD.IP|54|46|15057.9|15060.7|0.13|0.019|0.291|WALL|IX.D.DOW.IFD.IP|49|51|33696.3|33698.7|0.11|0.007|0.628|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1956.97|1957.47|0.49|0.026|0.782|CL|CC.D.CL.UNC.IP|54|46|8737.1|8740.9|0.12|0.043|2.582|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697733003|2023-10-19 16:30:03|1697733046|2023-10-19T12:52:07+00:00|USTECH|USTECH|50|50|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14930.1|14931.1|0.16|0.007|1.355|14826.4|15028.6|14907.3|US500|IX.D.SPTRD.IFD.IP|52|48|4314.36|4314.76|-0|0.009|1.071|DE30|IX.D.DAX.IFD.IP|55|45|15046.9|15049.7|0.06|0.019|0.47|WALL|IX.D.DOW.IFD.IP|50|50|33665.3|33667.7|0.02|0.007|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1956.52|1956.82|0.46|0.015|0.849|CL|CC.D.CL.UNC.IP|52|48|8791.9|8794.7|0.75|0.032|2.928|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697734801|2023-10-19 17:00:01|1697734843|2023-10-19T12:52:07+00:00|USTECH|USTECH|50|50|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14952.7|14953.7|0.31|0.007|1.419|14816.8|15028.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4323.36|4323.76|0.2|0.009|1.197|DE30|IX.D.DAX.IFD.IP|55|45|15050.4|15053.2|0.08|0.019|0.727|WALL|IX.D.DOW.IFD.IP|50|50|33770.0|33772.4|0.33|0.007|1.038|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1961.32|1961.62|0.71|0.015|0.904|CL|CC.D.CL.UNC.IP|51|49|8786.9|8789.7|0.69|0.032|3.011|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697736601|2023-10-19 17:30:01|1697736632|2023-10-19T12:52:07+00:00|USTECH|USTECH|49|51|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14952.7|14953.7|0.31|0.007|1.419|14816.8|15028.6|14907.3|US500|IX.D.SPTRD.IFD.IP|50|50|4323.61|4324.01|0.21|0.009|1.197|DE30|IX.D.DAX.IFD.IP|54|46|15054.4|15057.2|0.11|0.019|0.727|WALL|IX.D.DOW.IFD.IP|48|52|33752.7|33755.1|0.28|0.007|1.061|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1968.34|1968.64|1.07|0.015|1.409|CL|CC.D.CL.UNC.IP|50|50|8805.7|8808.5|0.9|0.032|3.208|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697738407|2023-10-19 18:00:07|1697738448|2023-10-19T12:52:07+00:00|USTECH|USTECH|51|49|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14869.5|14870.5|-0.25|0.007|1.419|14816.8|15028.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4303.36|4303.76|-0.26|0.009|1.197|DE30|IX.D.DAX.IFD.IP|55|45|15012.9|15015.7|-0.17|0.019|0.727|WALL|IX.D.DOW.IFD.IP|50|50|33615.7|33618.1|-0.13|0.007|1.061|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1972.99|1973.29|1.31|0.015|1.453|CL|CC.D.CL.UNC.IP|50|50|8818.6|8822.4|1.06|0.043|3.383|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697740202|2023-10-19 18:30:02|1697740241|2023-10-19T12:52:07+00:00|USTECH|USTECH|52|48|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14864.2|14865.2|-0.29|0.007|1.419|14816.8|15028.6|14907.3|US500|IX.D.SPTRD.IFD.IP|51|49|4297.61|4298.01|-0.39|0.009|1.197|DE30|IX.D.DAX.IFD.IP|55|45|14998.4|15001.2|-0.26|0.019|0.727|WALL|IX.D.DOW.IFD.IP|50|50|33568.8|33571.2|-0.27|0.007|1.061|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1972.13|1972.43|1.27|0.015|1.553|CL|CC.D.CL.UNC.IP|49|51|8832.4|8835.2|-0.01|0.032|0.1|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697742012|2023-10-19 19:00:12|1697742051|2023-10-19T12:52:07+00:00|USTECH|USTECH|51|49|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14791.2|14792.2|-0.78|0.007|1.696|14775.9|15028.6|14907.3|DE30|IX.D.DAX.IFD.IP|46|54|14978.4|14981.2|-0.4|0.019|0.89|US500|IX.D.SPTRD.IFD.IP|52|48|4281.86|4282.26|-0.76|0.009|1.454|WALL|IX.D.DOW.IFD.IP|52|48|33469.8|33472.2|-0.56|0.007|1.224|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1974.18|1974.48|1.37|0.015|1.553|CL|CC.D.CL.UNC.IP|48|52|8892.1|8895.9|0.67|0.043|0.919|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697743801|2023-10-19 19:30:01|1697743850|2023-10-19T12:52:07+00:00|USTECH|USTECH|51|49|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14788.7|14789.7|-0.79|0.007|1.743|14768.9|15028.6|14907.3|DE30|IX.D.DAX.IFD.IP|47|53|14971.4|14974.2|-0.44|0.019|0.914|US500|IX.D.SPTRD.IFD.IP|52|48|4279.86|4280.26|-0.8|0.009|1.53|WALL|IX.D.DOW.IFD.IP|52|48|33433.8|33436.2|-0.67|0.007|1.367|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1976.82|1977.12|1.51|0.015|1.685|CL|CC.D.CL.UNC.IP|48|52|8921.9|8924.7|1|0.031|1.13|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697745607|2023-10-19 20:00:07|1697745644|2023-10-19T12:52:07+00:00|USTECH|USTECH|52|48|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14768.7|14770.7|-0.07|0.014|0.121|14765.7|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|47|53|14953.0|14960.0|-0.55|0.047|1.041|US500|IX.D.SPTRD.IFD.IP|53|47|4274.84|4275.44|-0.02|0.014|0.09|WALL|IX.D.DOW.IFD.IP|53|47|33394.0|33398.8|0|0.014|0.091|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1974.93|1975.23|1.41|0.015|1.685|CL|CC.D.CL.UNC.IP|48|52|8925.9|8928.7|1.05|0.031|1.207|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697747403|2023-10-19 20:30:03|1697747448|2023-10-19T12:52:07+00:00|USTECH|USTECH|52|48|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14743.7|14745.7|-0.24|0.014|0.348|14732.2|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|48|52|14942.8|14949.8|-0.62|0.047|1.131|US500|IX.D.SPTRD.IFD.IP|54|46|4271.59|4272.19|-0.1|0.014|0.225|WALL|IX.D.DOW.IFD.IP|54|46|33386.0|33390.8|-0.02|0.014|0.17|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1973.13|1973.63|1.32|0.025|1.685|CL|CC.D.CL.UNC.IP|47|53|8934.6|8938.4|1.15|0.043|1.362|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697749202|2023-10-19 21:00:02|1697749233|2023-10-19T12:52:07+00:00|USTECH|USTECH|62|38|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14739.7|14744.7|-0.25|0.034|0.348|14732.2|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|48|52|14941.8|14948.8|-0.63|0.047|1.131|US500|IX.D.SPTRD.IFD.IP|54|46|4270.37|4271.87|-0.12|0.035|0.225|WALL|IX.D.DOW.IFD.IP|53|47|33386.4|33396.2|-0.01|0.029|0.17|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1974.28|1974.78|0|0.025|0.025|CL|CC.D.CL.UNC.IP|47|53|8911.6|8915.4|0.89|0.043|1.362|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697751002|2023-10-19 21:30:02|1697751035|2023-10-19T12:52:07+00:00|USTECH|USTECH|52|48|501 +|4|1|49|51|HOUR|1|40|60|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14733.2|14738.2|-0.3|0.034|0.366|14729.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|47|53|14933.6|14940.6|-0.68|0.047|1.131|US500|IX.D.SPTRD.IFD.IP|54|46|4268.84|4270.34|-0.15|0.035|0.225|WALL|IX.D.DOW.IFD.IP|53|47|33364.3|33374.1|-0.08|0.029|0.17|HS34|IX.D.HANGSENG.IFD.IP|45|55|17164.6|17194.6|-0.43|0.175|1.459|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1974.28|1974.78|0|0.025|0.025|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697752802|2023-10-19 22:00:02|1697752847|2023-10-19T12:52:07+00:00|USTECH|USTECH|52|48|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14746.1|14748.1|-0.22|0.014|0.366|14729.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|47|53|14940.0|14947.0|-0.64|0.047|1.131|US500|IX.D.SPTRD.IFD.IP|54|46|4271.57|4272.17|-0.1|0.014|0.225|WALL|IX.D.DOW.IFD.IP|53|47|33397.4|33402.2|0.01|0.014|0.173|HS34|IX.D.HANGSENG.IFD.IP|45|55|17204.1|17234.1|-0.2|0.174|1.459|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1973.35|1973.85|-0.05|0.025|0.162|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697754602|2023-10-19 22:30:02|1697754632|2023-10-19T12:52:07+00:00|USTECH|USTECH|53|47|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14732.8|14734.8|-0.31|0.014|0.411|14723.0|14783.6|14779.6|WALL|IX.D.DOW.IFD.IP|64|36|33385.9|33390.7|-0.02|0.014|0.176|US500|IX.D.SPTRD.IFD.IP|65|35|4269.07|4269.67|-0.16|0.014|0.231|DE30|IX.D.DAX.IFD.IP|62|38|14932.7|14939.7|-0.69|0.047|1.151|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1974.28|1974.78|0|0.025|0.193|FT100|IX.D.FTSE.CFD.IP|69|31|7472.0|7476.0|-0.43|0.054|0.827|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697756402|2023-10-19 23:00:02|1697756431|2023-10-19T12:52:07+00:00|USTECH|USTECH|53|47|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14724.6|14726.6|-0.37|0.014|0.411|14723.0|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|48|52|14927.9|14934.9|-0.72|0.047|1.151|US500|IX.D.SPTRD.IFD.IP|53|47|4267.32|4267.92|-0.2|0.014|0.237|WALL|IX.D.DOW.IFD.IP|53|47|33372.9|33377.7|-0.06|0.014|0.176|HS34|IX.D.HANGSENG.IFD.IP|45|55|17217.3|17247.3|-0.13|0.174|1.459|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1973.63|1974.13|-0.03|0.025|0.239|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697758201|2023-10-19 23:30:01|1697758230|2023-10-19T12:52:07+00:00|USTECH|USTECH|53|47|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14730.2|14732.2|-0.33|0.014|0.462|14715.5|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|47|53|14930.7|14937.7|-0.7|0.047|1.189|US500|IX.D.SPTRD.IFD.IP|53|47|4268.07|4268.67|-0.18|0.014|0.272|WALL|IX.D.DOW.IFD.IP|53|47|33375.4|33380.2|-0.05|0.014|0.176|HS34|IX.D.HANGSENG.IFD.IP|49|51|17193.0|17223.0|-0.27|0.174|1.459|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1974.67|1975.17|0.02|0.025|0.277|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697760003|2023-10-20 00:00:03|1697760031|2023-10-19T12:52:07+00:00|USTECH|USTECH|53|47|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14734.8|14736.8|-0.3|0.014|0.462|14715.5|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|48|52|14934.6|14941.6|-0.67|0.047|1.189|US500|IX.D.SPTRD.IFD.IP|53|47|4269.07|4269.67|-0.16|0.014|0.272|WALL|IX.D.DOW.IFD.IP|53|47|33378.9|33383.7|-0.04|0.014|0.176|HS34|IX.D.HANGSENG.IFD.IP|49|51|17191.9|17221.9|-0.27|0.174|1.459|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1976.85|1977.35|0.13|0.025|0.522|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697761801|2023-10-20 00:30:01|1697761834|2023-10-19T12:52:07+00:00|USTECH|USTECH|53|47|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14732.5|14734.5|-0.31|0.014|0.462|14715.5|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|47|53|14922.3|14927.3|-0.76|0.034|1.192|US500|IX.D.SPTRD.IFD.IP|53|47|4267.07|4267.67|-0.21|0.014|0.278|WALL|IX.D.DOW.IFD.IP|53|47|33358.4|33363.2|-0.1|0.014|0.176|HS34|IX.D.HANGSENG.IFD.IP|48|52|17166.0|17196.0|-0.42|0.175|1.515|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1974.38|1974.88|0.01|0.025|0.522|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697763602|2023-10-20 01:00:02|1697763635|2023-10-19T12:52:07+00:00|USTECH|USTECH|63|37|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14740.8|14742.8|-0.26|0.014|0.462|14715.5|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|48|52|14930.8|14935.8|-0.7|0.033|1.192|US500|IX.D.SPTRD.IFD.IP|54|46|4268.82|4269.42|-0.16|0.014|0.278|WALL|IX.D.DOW.IFD.IP|53|47|33371.9|33376.7|-0.06|0.014|0.176|HS34|IX.D.HANGSENG.IFD.IP|48|52|17159.8|17189.8|-0.46|0.175|1.515|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1975.52|1975.82|0.06|0.015|0.522|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697765402|2023-10-20 01:30:02|1697765432|2023-10-19T12:52:07+00:00|USTECH|USTECH|53|47|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14722.7|14724.7|-0.38|0.014|0.485|14712.0|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|48|52|14918.3|14923.3|-0.79|0.034|1.242|US500|IX.D.SPTRD.IFD.IP|54|46|4264.32|4264.92|-0.27|0.014|0.337|WALL|IX.D.DOW.IFD.IP|53|47|33343.9|33348.7|-0.15|0.014|0.236|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1973.94|1974.44|-0.02|0.025|0.542|HS34|IX.D.HANGSENG.IFD.IP|51|49|17128.8|17133.8|-0.71|0.029|2.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697767201|2023-10-20 02:00:01|1697767239|2023-10-19T12:52:07+00:00|USTECH|USTECH|53|47|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14729.3|14731.3|-0.33|0.014|0.485|14712.0|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|48|52|14932.3|14937.3|-0.69|0.033|1.242|US500|IX.D.SPTRD.IFD.IP|54|46|4267.82|4268.42|-0.19|0.014|0.337|WALL|IX.D.DOW.IFD.IP|53|47|33366.9|33371.7|-0.08|0.014|0.236|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1976.54|1977.04|0.11|0.025|0.542|CL|CC.D.CL.UNC.IP|47|53|8913.5|8916.3|0.91|0.031|1.362|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697769001|2023-10-20 02:30:01|1697769038|2023-10-19T12:52:07+00:00|USTECH|USTECH|63|37|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14731.3|14733.3|-0.32|0.014|0.485|14712.0|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|48|52|14940.3|14945.3|-0.64|0.033|1.242|US500|IX.D.SPTRD.IFD.IP|54|46|4268.82|4269.42|-0.16|0.014|0.337|WALL|IX.D.DOW.IFD.IP|53|47|33373.9|33378.7|-0.06|0.014|0.236|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1977.94|1978.44|0.19|0.025|0.542|FT100|IX.D.FTSE.CFD.IP|56|44|7469.8|7472.8|-0.47|0.04|0.894|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697770802|2023-10-20 03:00:02|1697770836|2023-10-19T12:52:07+00:00|USTECH|USTECH|54|46|501 +|4|1|64|36|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14746.7|14748.7|-0.22|0.014|0.485|14712.0|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|48|52|14965.3|14970.3|-0.48|0.033|1.242|US500|IX.D.SPTRD.IFD.IP|54|46|4272.82|4273.42|-0.07|0.014|0.337|WALL|IX.D.DOW.IFD.IP|53|47|33403.9|33408.7|0.03|0.014|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1979.09|1979.39|0.24|0.015|0.542|FT100|IX.D.FTSE.CFD.IP|56|44|7482.3|7485.3|-0.3|0.04|0.894|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697772601|2023-10-20 03:30:01|1697772630|2023-10-19T12:52:07+00:00|USTECH|USTECH|63|37|501 +|4|1|63|37|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14740.2|14742.2|-0.26|0.014|0.485|14712.0|14783.6|14779.6|US500|IX.D.SPTRD.IFD.IP|54|46|4271.32|4271.92|-0.11|0.014|0.337|DE30|IX.D.DAX.IFD.IP|56|44|14958.3|14963.3|-0.52|0.033|1.242|WALL|IX.D.DOW.IFD.IP|53|47|33390.9|33395.7|-0.01|0.014|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1978.65|1978.95|0.22|0.015|0.542|FT100|IX.D.FTSE.CFD.IP|56|44|7477.1|7480.1|-0.37|0.04|0.894|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697774440|2023-10-20 04:00:40|1697774477|2023-10-19T12:52:07+00:00|USTECH|USTECH|54|46|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14739.2|14741.2|-0.27|0.014|0.485|14712.0|14783.6|14779.6|US500|IX.D.SPTRD.IFD.IP|54|46|4270.57|4271.17|-0.12|0.014|0.337|DE30|IX.D.DAX.IFD.IP|57|43|14960.3|14965.3|-0.51|0.033|1.242|WALL|IX.D.DOW.IFD.IP|53|47|33389.9|33394.7|-0.01|0.014|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1977.19|1977.69|0.15|0.025|0.542|FT100|IX.D.FTSE.CFD.IP|56|44|7475.3|7478.3|-0.39|0.04|0.894|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697776203|2023-10-20 04:30:03|1697776234|2023-10-19T12:52:07+00:00|USTECH|USTECH|54|46|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14743.5|14745.5|-0.24|0.014|0.485|14712.0|14783.6|14779.6|US500|IX.D.SPTRD.IFD.IP|54|46|4272.07|4272.67|-0.09|0.014|0.337|DE30|IX.D.DAX.IFD.IP|57|43|14970.3|14975.3|-0.44|0.033|1.242|WALL|IX.D.DOW.IFD.IP|53|47|33396.4|33401.2|0.01|0.014|0.245|JP225|IX.D.NIKKEI.IFD.IP|32|68|31395.1|31402.1|-0.16|0.022|2.011|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1976.98|1977.28|0.13|0.015|0.542|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697778001|2023-10-20 05:00:01|1697778042|2023-10-19T12:52:07+00:00|USTECH|USTECH|54|46|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14743.7|14745.7|-0.24|0.014|0.485|14712.0|14783.6|14779.6|US500|IX.D.SPTRD.IFD.IP|54|46|4272.19|4272.79|-0.09|0.014|0.337|DE30|IX.D.DAX.IFD.IP|57|43|14965.3|14970.3|-0.48|0.033|1.242|WALL|IX.D.DOW.IFD.IP|54|46|33395.9|33400.7|0.01|0.014|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1977.05|1977.55|0.14|0.025|0.542|FT100|IX.D.FTSE.CFD.IP|56|44|7476.1|7479.1|-0.38|0.04|0.894|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697779801|2023-10-20 05:30:01|1697779831|2023-10-19T12:52:07+00:00|USTECH|USTECH|54|46|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14737.5|14739.5|-0.28|0.014|0.485|14712.0|14783.6|14779.6|US500|IX.D.SPTRD.IFD.IP|54|46|4271.32|4271.92|-0.11|0.014|0.337|DE30|IX.D.DAX.IFD.IP|57|43|14951.8|14956.8|-0.57|0.033|1.242|WALL|IX.D.DOW.IFD.IP|53|47|33392.4|33397.2|-0|0.014|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1979.48|1979.78|0.26|0.015|0.542|FT100|IX.D.FTSE.CFD.IP|57|43|7472.3|7475.3|-0.43|0.04|0.894|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697781602|2023-10-20 06:00:02|1697781642|2023-10-19T12:52:07+00:00|USTECH|USTECH|54|46|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14724.6|14726.6|-0.37|0.014|0.485|14712.0|14783.6|14779.6|US500|IX.D.SPTRD.IFD.IP|54|46|4268.32|4268.92|-0.18|0.014|0.337|DE30|IX.D.DAX.IFD.IP|57|43|14935.4|14938.2|-0.68|0.019|1.242|WALL|IX.D.DOW.IFD.IP|54|46|33373.0|33376.6|-0.06|0.011|0.253|JP225|IX.D.NIKKEI.IFD.IP|31|69|31250.1|31257.1|-0.06|0.022|0.102|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1978.01|1978.31|0.18|0.015|0.542|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697783401|2023-10-20 06:30:01|1697783427|2023-10-19T12:52:07+00:00|USTECH|USTECH|53|47|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14698.3|14700.3|-0.54|0.014|0.631|14690.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|47|53|14895.9|14898.7|-0.94|0.019|1.399|US500|IX.D.SPTRD.IFD.IP|53|47|4260.07|4260.67|-0.37|0.014|0.425|WALL|IX.D.DOW.IFD.IP|53|47|33319.5|33323.1|-0.22|0.011|0.305|JP225|IX.D.NIKKEI.IFD.IP|30|70|31197.6|31204.6|-0.23|0.022|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1975.85|1976.35|0.08|0.025|0.542|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697785203|2023-10-20 07:00:03|1697785253|2023-10-19T12:52:07+00:00|USTECH|USTECH|53|47|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14716.6|14718.6|-0.42|0.014|0.631|14690.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|47|53|14886.1|14887.5|-1.01|0.009|1.452|US500|IX.D.SPTRD.IFD.IP|54|46|4263.82|4264.42|-0.28|0.014|0.425|WALL|IX.D.DOW.IFD.IP|53|47|33338.5|33342.1|-0.16|0.011|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1979.59|1980.09|0.27|0.025|0.542|FT100|IX.D.FTSE.CFD.IP|57|43|7468.6|7469.6|-0.5|0.013|0.998|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697787002|2023-10-20 07:30:02|1697787035|2023-10-19T12:52:07+00:00|USTECH|USTECH|53|47|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14706.2|14708.2|-0.49|0.014|0.631|14690.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|48|52|14847.1|14848.5|-1.27|0.009|1.687|US500|IX.D.SPTRD.IFD.IP|54|46|4259.82|4260.42|-0.37|0.014|0.43|WALL|IX.D.DOW.IFD.IP|53|47|33300.5|33304.1|-0.28|0.011|0.356|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1979.85|1980.15|0.28|0.015|0.542|FT100|IX.D.FTSE.CFD.IP|57|43|7445.3|7446.3|-0.81|0.013|1.142|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697788804|2023-10-20 08:00:04|1697788848|2023-10-19T12:52:07+00:00|USTECH|USTECH|54|46|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14722.2|14724.2|-0.38|0.014|0.631|14690.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|49|51|14892.1|14893.5|-0.97|0.009|1.711|US500|IX.D.SPTRD.IFD.IP|54|46|4267.57|4268.17|-0.19|0.014|0.43|WALL|IX.D.DOW.IFD.IP|52|48|33365.5|33369.1|-0.08|0.011|0.356|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1980.03|1980.33|0.29|0.015|0.542|FT100|IX.D.FTSE.CFD.IP|57|43|7469.4|7470.4|-0.48|0.013|1.146|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697790601|2023-10-20 08:30:01|1697790642|2023-10-19T12:52:07+00:00|USTECH|USTECH|63|37|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14757.5|14759.5|-0.14|0.014|0.631|14690.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|49|51|14919.1|14920.5|-0.79|0.009|1.711|US500|IX.D.SPTRD.IFD.IP|54|46|4273.82|4274.42|-0.05|0.014|0.43|WALL|IX.D.DOW.IFD.IP|52|48|33391.0|33394.6|-0.01|0.011|0.356|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1982.69|1982.99|0.42|0.015|0.688|FT100|IX.D.FTSE.CFD.IP|57|43|7481.9|7482.9|-0.32|0.013|1.146|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697792403|2023-10-20 09:00:03|1697792440|2023-10-19T12:52:07+00:00|USTECH|USTECH|63|37|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14759.5|14761.5|-0.13|0.014|0.631|14690.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|48|52|14901.6|14903.0|-0.91|0.009|1.711|US500|IX.D.SPTRD.IFD.IP|54|46|4273.82|4274.42|-0.05|0.014|0.488|WALL|IX.D.DOW.IFD.IP|52|48|33381.5|33385.1|-0.04|0.011|0.388|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1983.78|1984.08|0.48|0.015|0.688|FT100|IX.D.FTSE.CFD.IP|57|43|7469.9|7470.9|-0.48|0.013|1.146|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697794202|2023-10-20 09:30:02|1697794233|2023-10-19T12:52:07+00:00|USTECH|USTECH|53|47|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14730.7|14732.7|-0.32|0.014|0.631|14690.6|14783.6|14779.6|WALL|IX.D.DOW.IFD.IP|63|37|33338.5|33342.1|-0.16|0.011|0.388|US500|IX.D.SPTRD.IFD.IP|66|34|4266.07|4266.67|-0.23|0.014|0.488|DE30|IX.D.DAX.IFD.IP|62|38|14857.6|14859.0|-1.2|0.009|1.711|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1983.82|1984.12|0.48|0.015|0.696|FT100|IX.D.FTSE.CFD.IP|70|30|7448.9|7449.9|-0.76|0.013|1.225|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697796007|2023-10-20 10:00:07|1697796054|2023-10-19T12:52:07+00:00|USTECH|USTECH|53|47|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14740.3|14742.3|-0.26|0.014|0.631|14690.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|48|52|14874.6|14876.0|-1.09|0.009|1.711|US500|IX.D.SPTRD.IFD.IP|54|46|4267.07|4267.67|-0.21|0.014|0.488|WALL|IX.D.DOW.IFD.IP|53|47|33337.5|33341.1|-0.17|0.011|0.388|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1982.73|1983.03|0.42|0.015|0.696|FT100|IX.D.FTSE.CFD.IP|58|42|7445.4|7446.4|-0.8|0.013|1.225|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697797801|2023-10-20 10:30:01|1697797834|2023-10-19T12:52:07+00:00|USTECH|USTECH|53|47|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14725.7|14727.7|-0.36|0.014|0.631|14690.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|48|52|14845.1|14846.5|-1.29|0.009|1.721|US500|IX.D.SPTRD.IFD.IP|54|46|4263.57|4264.17|-0.29|0.014|0.488|WALL|IX.D.DOW.IFD.IP|52|48|33311.5|33315.1|-0.25|0.011|0.388|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1983.48|1983.78|0.46|0.015|0.696|FT100|IX.D.FTSE.CFD.IP|59|41|7431.9|7432.9|-0.98|0.013|1.346|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697799602|2023-10-20 11:00:02|1697799646|2023-10-19T12:52:07+00:00|USTECH|USTECH|53|47|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14722.6|14724.6|-0.38|0.014|0.631|14690.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|49|51|14851.6|14853.0|-1.24|0.009|1.721|US500|IX.D.SPTRD.IFD.IP|54|46|4264.57|4265.17|-0.26|0.014|0.488|WALL|IX.D.DOW.IFD.IP|53|47|33335.0|33338.6|-0.18|0.011|0.388|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1983.19|1983.49|0.45|0.015|0.696|FT100|IX.D.FTSE.CFD.IP|59|41|7436.9|7437.9|-0.92|0.013|1.346|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1697801401|2023-10-20 11:30:01|1697801437|2023-10-19T12:52:07+00:00|USTECH|USTECH|63|37|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14742.3|14744.3|-0.25|0.014|0.631|14690.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|49|51|14859.1|14860.5|-1.19|0.009|1.721|US500|IX.D.SPTRD.IFD.IP|55|45|4268.82|4269.42|-0.16|0.014|0.488|WALL|IX.D.DOW.IFD.IP|53|47|33335.5|33339.1|-0.17|0.011|0.388|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1982.62|1982.92|0.42|0.015|0.727|FT100|IX.D.FTSE.CFD.IP|59|41|7431.9|7432.9|-0.98|0.013|1.346|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697803205|2023-10-20 12:00:05|1697803248|2023-10-19T12:52:07+00:00|USTECH|USTECH|54|46|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14752.7|14754.7|-0.18|0.014|0.631|14690.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|49|51|14856.7|14858.1|-1.21|0.009|1.723|US500|IX.D.SPTRD.IFD.IP|55|45|4271.32|4271.92|-0.11|0.014|0.488|WALL|IX.D.DOW.IFD.IP|53|47|33351.5|33355.1|-0.13|0.011|0.388|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1977.11|1977.41|0.14|0.015|0.727|FT100|IX.D.FTSE.CFD.IP|60|40|7429.8|7430.8|-1.01|0.013|1.402|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697805002|2023-10-20 12:30:02|1697805040|2023-10-19T12:52:07+00:00|USTECH|USTECH|54|46|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14709.2|14711.2|-0.47|0.014|0.631|14690.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|49|51|14827.7|14829.1|-1.4|0.009|1.838|US500|IX.D.SPTRD.IFD.IP|55|45|4259.57|4260.17|-0.38|0.014|0.53|WALL|IX.D.DOW.IFD.IP|53|47|33284.5|33288.1|-0.33|0.011|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1973.88|1974.18|-0.03|0.015|0.727|FT100|IX.D.FTSE.CFD.IP|60|40|7415.8|7416.8|-1.2|0.013|1.543|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697806807|2023-10-20 13:00:07|1697806841|2023-10-20T12:52:50+00:00|USTECH|USTECH|54|46|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14720.1|14722.1|-0.4|0.014|0.631|14690.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|50|50|14835.7|14837.1|-1.35|0.009|1.875|US500|IX.D.SPTRD.IFD.IP|55|45|4263.07|4263.67|-0.3|0.014|0.53|WALL|IX.D.DOW.IFD.IP|53|47|33313.5|33317.1|-0.24|0.011|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1978.66|1979.16|0.22|0.025|0.727|FT100|IX.D.FTSE.CFD.IP|61|39|7412.0|7413.0|-1.25|0.013|1.644|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697808602|2023-10-20 13:30:02|1697808632|2023-10-20T12:52:50+00:00|USTECH|USTECH|54|46|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14740.0|14741.0|-0.26|0.007|0.631|14690.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|49|51|14873.2|14874.6|-1.1|0.009|1.875|US500|IX.D.SPTRD.IFD.IP|55|45|4271.17|4271.57|-0.11|0.009|0.53|WALL|IX.D.DOW.IFD.IP|53|47|33370.6|33373.0|-0.07|0.007|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1977.76|1978.06|0.17|0.015|0.727|FT100|IX.D.FTSE.CFD.IP|61|39|7429.0|7430.0|-1.02|0.013|1.644|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1697810405|2023-10-20 14:00:05|1697810446|2023-10-20T12:52:50+00:00|USTECH|USTECH|54|46|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14740.6|14741.6|-0.26|0.007|0.631|14690.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|48|52|14890.2|14891.6|-0.99|0.009|1.875|US500|IX.D.SPTRD.IFD.IP|55|45|4261.42|4261.82|-0.34|0.009|0.53|WALL|IX.D.DOW.IFD.IP|52|48|33308.6|33311.0|-0.26|0.007|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1988.52|1988.82|0.72|0.015|0.88|FT100|IX.D.FTSE.CFD.IP|61|39|7419.8|7420.8|-1.15|0.013|1.644|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697812201|2023-10-20 14:30:01|1697812245|2023-10-20T12:52:50+00:00|USTECH|USTECH|53|47|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14652.0|14653.0|-0.86|0.007|0.9|14651.2|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|48|52|14826.9|14828.3|-1.41|0.009|1.875|US500|IX.D.SPTRD.IFD.IP|53|47|4243.50|4243.90|-0.76|0.009|0.849|WALL|IX.D.DOW.IFD.IP|53|47|33225.6|33228.0|-0.5|0.007|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1988.73|1989.03|0.73|0.015|0.992|FT100|IX.D.FTSE.CFD.IP|62|38|7397.4|7398.4|-1.44|0.014|1.809|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697814026|2023-10-20 15:00:26|1697814060|2023-10-20T12:52:50+00:00|USTECH|USTECH|55|45|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14596.5|14597.5|-1.24|0.007|1.392|14579.2|14783.6|14779.6|WALL|IX.D.DOW.IFD.IP|64|36|33258.1|33260.5|-0.41|0.007|0.65|US500|IX.D.SPTRD.IFD.IP|65|35|4238.75|4239.15|-0.87|0.009|1.049|DE30|IX.D.DAX.IFD.IP|62|38|14845.4|14846.8|-1.29|0.009|1.875|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1989.98|1990.28|0.79|0.015|0.995|FT100|IX.D.FTSE.CFD.IP|70|30|7411.4|7412.4|-1.26|0.013|1.823|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697815802|2023-10-20 15:30:02|1697815833|2023-10-20T12:52:50+00:00|USTECH|USTECH|63|37|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|14571.6|14572.6|-1.4|0.007|1.492|14564.6|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|50|50|14809.2|14812.0|-0|0.019|0.039|US500|IX.D.SPTRD.IFD.IP|55|45|4233.25|4233.65|-1|0.009|1.108|WALL|IX.D.DOW.IFD.IP|55|45|33225.1|33227.5|-0.51|0.007|0.65|JP225|IX.D.NIKKEI.IFD.IP|32|68|31075.1|31082.1|-0.62|0.023|1.032|HS34|IX.D.HANGSENG.IFD.IP|47|53|17012.8|17020.8|-0.7|0.047|1.03|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697817613|2023-10-20 16:00:13|1697817647|2023-10-20T12:52:50+00:00|USTECH|USTECH|57|43|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14621.9|14622.9|-1.06|0.007|1.533|14558.7|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|51|49|14825.7|14828.5|0.11|0.019|0.255|US500|IX.D.SPTRD.IFD.IP|56|44|4245.25|4245.65|-0.72|0.009|1.15|WALL|IX.D.DOW.IFD.IP|55|45|33298.6|33301.0|-0.29|0.007|0.672|JP225|IX.D.NIKKEI.IFD.IP|32|68|31145.1|31152.1|-0.4|0.022|1.064|HS34|IX.D.HANGSENG.IFD.IP|47|53|17026.3|17034.3|-0.62|0.047|1.033|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697819403|2023-10-20 16:30:03|1697819434|2023-10-20T12:52:50+00:00|USTECH|USTECH|57|43|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14609.6|14610.6|-1.15|0.007|1.533|14558.7|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|51|49|14817.2|14820.0|0.05|0.019|0.286|US500|IX.D.SPTRD.IFD.IP|55|45|4243.00|4243.40|-0.77|0.009|1.15|WALL|IX.D.DOW.IFD.IP|54|46|33272.6|33275.0|-0.36|0.007|0.672|JP225|IX.D.NIKKEI.IFD.IP|32|68|31120.1|31127.1|-0.48|0.022|1.064|HS34|IX.D.HANGSENG.IFD.IP|47|53|17000.8|17008.8|-0.77|0.047|1.059|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697821202|2023-10-20 17:00:02|1697821237|2023-10-20T12:52:50+00:00|USTECH|USTECH|57|43|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14668.0|14669.0|-0.75|0.007|1.533|14558.7|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|51|49|14835.7|14838.5|0.18|0.019|0.343|US500|IX.D.SPTRD.IFD.IP|56|44|4253.29|4253.69|-0.53|0.009|1.15|WALL|IX.D.DOW.IFD.IP|54|46|33316.9|33319.3|-0.23|0.007|0.672|JP225|IX.D.NIKKEI.IFD.IP|32|68|31210.1|31217.1|-0.19|0.022|1.064|HS34|IX.D.HANGSENG.IFD.IP|48|52|17028.8|17036.8|-0.61|0.047|1.059|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697823001|2023-10-20 17:30:01|1697823031|2023-10-20T12:52:50+00:00|USTECH|USTECH|55|45|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14676.5|14677.5|-0.69|0.007|1.533|14558.7|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|50|50|14834.2|14837.0|0.17|0.019|0.414|US500|IX.D.SPTRD.IFD.IP|55|45|4253.79|4254.19|-0.52|0.009|1.15|WALL|IX.D.DOW.IFD.IP|54|46|33309.4|33311.8|-0.25|0.007|0.672|JP225|IX.D.NIKKEI.IFD.IP|32|68|31230.1|31237.1|-0.13|0.022|1.064|HS34|IX.D.HANGSENG.IFD.IP|48|52|17032.3|17040.3|-0.59|0.047|1.059|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697824805|2023-10-20 18:00:05|1697824844|2023-10-20T12:52:50+00:00|USTECH|USTECH|55|45|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14664.7|14665.7|-0.77|0.007|1.533|14558.7|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|50|50|14825.7|14828.5|0.11|0.019|0.414|US500|IX.D.SPTRD.IFD.IP|55|45|4251.79|4252.19|-0.56|0.009|1.15|WALL|IX.D.DOW.IFD.IP|54|46|33293.4|33295.8|-0.3|0.007|0.672|JP225|IX.D.NIKKEI.IFD.IP|32|68|31202.6|31209.6|-0.22|0.022|1.064|HS34|IX.D.HANGSENG.IFD.IP|47|53|17005.3|17013.3|-0.75|0.047|1.059|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697826602|2023-10-20 18:30:02|1697826635|2023-10-20T12:52:50+00:00|USTECH|USTECH|54|46|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14598.5|14599.5|-1.22|0.007|1.533|14558.7|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|50|50|14797.7|14800.5|-0.08|0.019|0.414|US500|IX.D.SPTRD.IFD.IP|55|45|4234.79|4235.19|-0.96|0.009|1.15|WALL|IX.D.DOW.IFD.IP|54|46|33186.7|33189.1|-0.62|0.007|0.714|JP225|IX.D.NIKKEI.IFD.IP|32|68|31115.1|31122.1|-0.5|0.022|1.064|HS34|IX.D.HANGSENG.IFD.IP|47|53|16980.3|16988.3|-0.89|0.047|1.124|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697828401|2023-10-20 19:00:01|1697828430|2023-10-20T12:52:50+00:00|USTECH|USTECH|55|45|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14612.9|14613.9|-1.13|0.007|1.533|14558.7|14783.6|14779.6|DE30|IX.D.DAX.IFD.IP|50|50|14805.7|14808.5|-0.02|0.019|0.414|US500|IX.D.SPTRD.IFD.IP|55|45|4239.04|4239.44|-0.86|0.009|1.15|WALL|IX.D.DOW.IFD.IP|54|46|33215.7|33218.1|-0.53|0.007|0.714|JP225|IX.D.NIKKEI.IFD.IP|32|68|31135.1|31142.1|-0.43|0.022|1.064|HS34|IX.D.HANGSENG.IFD.IP|47|53|17001.2|17031.2|-0.71|0.176|1.124|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697830201|2023-10-20 19:30:01|1697830230|2023-10-20T12:52:50+00:00|USTECH|USTECH|55|45|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14604.2|14605.2|-1.18|0.007|1.533|14558.7|14783.6|14779.6|WALL|IX.D.DOW.IFD.IP|64|36|33201.7|33204.1|-0.58|0.007|0.845|US500|IX.D.SPTRD.IFD.IP|66|34|4236.91|4237.31|-0.91|0.009|1.187|DE30|IX.D.DAX.IFD.IP|63|37|14802.7|14805.5|-0.04|0.019|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1981.16|1981.46|0.34|0.015|1.29|FT100|IX.D.FTSE.CFD.IP|71|29|7397.9|7399.9|-0.01|0.027|0.439|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697832010|2023-10-20 20:00:10|1697832045|2023-10-20T12:52:50+00:00|USTECH|USTECH|56|44|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14558.2|14560.2|-0.03|0.014|0.079|14553.2|14564.7|14563.4|DE30|IX.D.DAX.IFD.IP|50|50|14771.9|14778.9|-0.24|0.047|0.601|US500|IX.D.SPTRD.IFD.IP|56|44|4221.56|4222.16|-0.04|0.014|0.091|WALL|IX.D.DOW.IFD.IP|55|45|33107.9|33112.7|-0.04|0.014|0.096|JP225|IX.D.NIKKEI.IFD.IP|32|68|31055.1|31062.1|-0.69|0.023|1.064|HS34|IX.D.HANGSENG.IFD.IP|47|53|16943.8|16973.8|-1.04|0.177|1.432|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697833803|2023-10-20 20:30:03|1697833838|2023-10-20T12:52:50+00:00|USTECH|USTECH|57|43|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14555.2|14557.2|-0.05|0.014|0.177|14545.7|14571.4|14563.4|DE30|IX.D.DAX.IFD.IP|50|50|14771.6|14778.6|-0.24|0.047|0.653|US500|IX.D.SPTRD.IFD.IP|56|44|4222.56|4223.16|-0.02|0.014|0.162|WALL|IX.D.DOW.IFD.IP|55|45|33112.9|33117.7|-0.02|0.014|0.169|JP225|IX.D.NIKKEI.IFD.IP|32|68|31010.1|31017.1|-0.83|0.023|1.225|HS34|IX.D.HANGSENG.IFD.IP|47|53|16954.5|16984.5|-0.98|0.177|1.432|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1697835602|2023-10-20 21:00:02|1697835633|2023-10-20T20:46:30+00:00|USTECH|USTECH|57|43|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14550.0|14555.0|-0.07|0.034|0.177|14545.7|14571.4|14563.4|DE30|IX.D.DAX.IFD.IP|50|50|14757.4|14764.4|-0.34|0.047|0.663|US500|IX.D.SPTRD.IFD.IP|55|45|4219.36|4220.86|-0.08|0.036|0.162|WALL|IX.D.DOW.IFD.IP|54|46|33086.2|33096.0|-0.1|0.03|0.174|JP225|IX.D.NIKKEI.IFD.IP|32|68|30996.1|31026.1|-0.84|0.097|1.225|HS34|IX.D.HANGSENG.IFD.IP|47|53|16941.7|16971.7|-1.05|0.177|1.432|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697837401|2023-10-20 21:30:01|1697837433|2023-10-20T20:46:30+00:00|USTECH|USTECH|57|43|501 +|4|1|39|61|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14550.0|14555.0|-0.07|0.034|0.177|14545.7|14571.4|14563.4|DE30|IX.D.DAX.IFD.IP|50|50|14757.4|14764.4|-0.34|0.047|0.663|US500|IX.D.SPTRD.IFD.IP|55|45|4219.36|4220.86|-0.08|0.036|0.162|WALL|IX.D.DOW.IFD.IP|54|46|33086.2|33096.0|-0.1|0.03|0.174|JP225|IX.D.NIKKEI.IFD.IP|32|68|30996.1|31026.1|-0.84|0.097|1.225|HS34|IX.D.HANGSENG.IFD.IP|48|52|16941.7|16971.7|-1.05|0.177|1.432|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1697839203|2023-10-20 22:00:03|1697839242|2023-10-20T20:46:30+00:00|USTECH|USTECH|57|43|501 +|4|1|81|19|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14550.0|14555.0|-0.07|0.034|0.177|14545.7|14571.4|14563.4|DE30|IX.D.DAX.IFD.IP|50|50|14757.4|14764.4|-0.34|0.047|0.663|US500|IX.D.SPTRD.IFD.IP|55|45|4219.36|4220.86|-0.08|0.036|0.162|WALL|IX.D.DOW.IFD.IP|54|46|33086.2|33096.0|-0.1|0.03|0.174|JP225|IX.D.NIKKEI.IFD.IP|32|68|30996.1|31026.1|-0.84|0.097|1.225|HS34|IX.D.HANGSENG.IFD.IP|48|52|16941.7|16971.7|-1.05|0.177|1.432|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698067801|2023-10-23 13:30:01|1698067829|2023-10-23T12:56:33+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|14531.5|14532.5|-0.22|0.007|1.354|14423.9|14620.5|14563.4|US500|IX.D.SPTRD.IFD.IP|58|42|4210.78|4211.18|-0.3|0.009|1.097|DE30|IX.D.DAX.IFD.IP|63|37|14714.3|14715.7|-0.65|0.01|1.56|WALL|IX.D.DOW.IFD.IP|56|44|32999.4|33001.8|-0.37|0.007|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1977.78|1978.08|-0.19|0.015|0.956|FT100|IX.D.FTSE.CFD.IP|64|36|7371.6|7372.6|-0.38|0.014|1.167|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698069604|2023-10-23 14:00:04|1698069639|2023-10-23T12:56:33+00:00|USTECH|USTECH|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14532.6|14533.6|-0.21|0.007|1.392|14418.4|14620.5|14563.4|US500|IX.D.SPTRD.IFD.IP|58|42|4217.03|4217.43|-0.15|0.009|1.136|DE30|IX.D.DAX.IFD.IP|63|37|14729.3|14730.7|-0.54|0.01|1.56|WALL|IX.D.DOW.IFD.IP|55|45|33055.5|33057.9|-0.2|0.007|0.984|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1973.68|1974.18|-0.39|0.025|0.956|FT100|IX.D.FTSE.CFD.IP|64|36|7363.8|7364.8|-0.48|0.014|1.167|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698071402|2023-10-23 14:30:02|1698071432|2023-10-23T12:56:33+00:00|USTECH|USTECH|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14573.2|14574.2|0.07|0.007|1.392|14418.4|14620.5|14563.4|US500|IX.D.SPTRD.IFD.IP|58|42|4222.03|4222.43|-0.03|0.009|1.136|DE30|IX.D.DAX.IFD.IP|62|38|14757.9|14759.3|-0.35|0.009|1.56|WALL|IX.D.DOW.IFD.IP|56|44|33084.0|33086.4|-0.12|0.007|0.984|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1976.10|1976.40|-0.27|0.015|0.956|FT100|IX.D.FTSE.CFD.IP|65|35|7369.1|7370.1|-0.41|0.014|1.167|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698073202|2023-10-23 15:00:02|1698073242|2023-10-23T12:56:33+00:00|USTECH|USTECH|58|42|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14591.8|14592.8|0.2|0.007|1.392|14418.4|14620.5|14563.4|US500|IX.D.SPTRD.IFD.IP|58|42|4223.81|4224.21|0.01|0.009|1.136|DE30|IX.D.DAX.IFD.IP|62|38|14759.4|14760.8|-0.34|0.009|1.56|WALL|IX.D.DOW.IFD.IP|55|45|33104.2|33106.6|-0.05|0.007|0.984|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1976.64|1977.14|-0.24|0.025|0.956|FT100|IX.D.FTSE.CFD.IP|64|36|7370.1|7371.1|-0.4|0.014|1.167|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698075001|2023-10-23 15:30:01|1698075028|2023-10-23T12:56:33+00:00|USTECH|USTECH|58|42|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14639.7|14640.7|0.53|0.007|1.588|14418.4|14649.2|14563.4|US500|IX.D.SPTRD.IFD.IP|58|42|4235.06|4235.46|0.28|0.009|1.161|DE30|IX.D.DAX.IFD.IP|62|38|14795.7|14798.5|0.02|0.019|0.053|WALL|IX.D.DOW.IFD.IP|55|45|33145.7|33148.1|0.07|0.007|0.984|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1977.55|1977.85|-0.2|0.015|0.956|FT100|IX.D.FTSE.CFD.IP|65|35|7374.8|7376.8|-0.01|0.027|0.047|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698076804|2023-10-23 16:00:04|1698076835|2023-10-23T15:33:13+00:00|USTECH|USTECH|57|43|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14647.4|14648.4|0.58|0.007|1.711|14418.4|14667.3|14563.4|US500|IX.D.SPTRD.IFD.IP|57|43|4237.31|4237.71|0.33|0.009|1.232|DE30|IX.D.DAX.IFD.IP|61|39|14794.7|14797.5|0.01|0.019|0.205|WALL|IX.D.DOW.IFD.IP|54|46|33138.2|33140.6|0.05|0.007|0.984|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1974.27|1974.57|-0.36|0.015|0.956|FT100|IX.D.FTSE.CFD.IP|65|35|7373.8|7375.8|-0.02|0.027|0.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698078602|2023-10-23 16:30:02|1698078631|2023-10-23T15:33:13+00:00|USTECH|USTECH|56|44|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14683.8|14684.8|0.83|0.007|1.852|14418.4|14687.9|14563.4|US500|IX.D.SPTRD.IFD.IP|57|43|4239.81|4240.21|0.39|0.009|1.232|DE30|IX.D.DAX.IFD.IP|61|39|14799.7|14802.5|0.05|0.019|0.205|WALL|IX.D.DOW.IFD.IP|54|46|33130.7|33133.1|0.03|0.007|0.984|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1978.40|1978.70|-0.16|0.015|0.956|FT100|IX.D.FTSE.CFD.IP|65|35|7372.6|7374.6|-0.04|0.027|0.237|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698080402|2023-10-23 17:00:02|1698080435|2023-10-23T15:33:13+00:00|USTECH|USTECH|56|44|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|44|56|MONTH|1|14739.9|14740.9|1.22|0.007|2.295|14418.4|14753.2|14563.4|US500|IX.D.SPTRD.IFD.IP|57|43|4253.31|4253.71|0.71|0.009|1.579|DE30|IX.D.DAX.IFD.IP|62|38|14824.7|14827.5|0.22|0.019|0.34|WALL|IX.D.DOW.IFD.IP|55|45|33219.5|33221.9|0.29|0.007|1.063|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1974.51|1974.81|-0.35|0.015|0.956|FT100|IX.D.FTSE.CFD.IP|65|35|7385.1|7387.1|0.13|0.027|0.312|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698082202|2023-10-23 17:30:02|1698082231|2023-10-23T15:33:13+00:00|USTECH|USTECH|54|46|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14690.4|14691.4|0.88|0.007|2.295|14418.4|14753.2|14563.4|US500|IX.D.SPTRD.IFD.IP|56|44|4239.81|4240.21|0.39|0.009|1.579|DE30|IX.D.DAX.IFD.IP|61|39|14797.2|14800.0|0.03|0.019|0.36|WALL|IX.D.DOW.IFD.IP|55|45|33111.5|33113.9|-0.03|0.007|1.063|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1976.33|1976.63|-0.26|0.015|0.956|FT100|IX.D.FTSE.CFD.IP|65|35|7368.6|7370.6|-0.09|0.027|0.328|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698084002|2023-10-23 18:00:02|1698084039|2023-10-23T17:42:21+00:00|USTECH|USTECH|54|46|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|14689.2|14690.2|0.87|0.007|2.295|14418.4|14753.2|14563.4|US500|IX.D.SPTRD.IFD.IP|57|43|4238.06|4238.46|0.35|0.009|1.579|DE30|IX.D.DAX.IFD.IP|61|39|14789.2|14792.0|-0.02|0.019|0.36|WALL|IX.D.DOW.IFD.IP|55|45|33091.0|33093.4|-0.09|0.007|1.063|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1976.08|1976.38|-0.27|0.015|0.956|FT100|IX.D.FTSE.CFD.IP|65|35|7367.3|7369.3|-0.11|0.027|0.328|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698085801|2023-10-23 18:30:01|1698085835|2023-10-23T17:42:21+00:00|USTECH|USTECH|54|46|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14680.4|14681.4|0.81|0.007|2.295|14418.4|14753.2|14563.4|US500|IX.D.SPTRD.IFD.IP|57|43|4235.81|4236.21|0.29|0.009|1.579|DE30|IX.D.DAX.IFD.IP|61|39|14779.7|14782.5|-0.09|0.019|0.431|WALL|IX.D.DOW.IFD.IP|55|45|33089.4|33091.8|-0.1|0.007|1.063|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1977.39|1977.69|-0.21|0.015|0.956|FT100|IX.D.FTSE.CFD.IP|65|35|7361.8|7363.8|-0.19|0.027|0.43|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698087602|2023-10-23 19:00:02|1698087632|2023-10-23T17:42:21+00:00|USTECH|USTECH|55|45|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14679.6|14680.6|0.8|0.007|2.295|14418.4|14753.2|14563.4|US500|IX.D.SPTRD.IFD.IP|57|43|4238.81|4239.21|0.36|0.009|1.579|DE30|IX.D.DAX.IFD.IP|62|38|14783.7|14786.5|-0.06|0.019|0.431|WALL|IX.D.DOW.IFD.IP|56|44|33108.4|33110.8|-0.04|0.007|1.063|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1977.60|1977.90|-0.2|0.015|0.956|FT100|IX.D.FTSE.CFD.IP|65|35|7362.6|7364.6|-0.18|0.027|0.43|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698089401|2023-10-23 19:30:01|1698089430|2023-10-23T17:42:21+00:00|USTECH|USTECH|54|46|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14634.3|14635.3|0.49|0.007|2.295|14418.4|14753.2|14563.4|US500|IX.D.SPTRD.IFD.IP|56|44|4221.06|4221.46|-0.06|0.009|1.579|DE30|IX.D.DAX.IFD.IP|61|39|14754.2|14757.0|-0.26|0.019|0.553|WALL|IX.D.DOW.IFD.IP|56|44|32958.4|32960.8|-0.49|0.007|1.063|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1972.58|1972.88|-0.45|0.015|0.956|FT100|IX.D.FTSE.CFD.IP|65|35|7347.1|7349.1|-0.39|0.027|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698091204|2023-10-23 20:00:04|1698091236|2023-10-23T17:42:21+00:00|USTECH|USTECH|63|37|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14615.5|14617.5|0.07|0.014|0.114|14603.6|14620.2|14606.1|US500|IX.D.SPTRD.IFD.IP|57|43|4218.86|4219.46|0.08|0.014|0.109|DE30|IX.D.DAX.IFD.IP|62|38|14754.7|14761.7|-0.24|0.047|0.592|WALL|IX.D.DOW.IFD.IP|57|43|32948.0|32952.8|0.05|0.015|0.084|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1973.09|1973.39|-0.42|0.015|0.956|FT100|IX.D.FTSE.CFD.IP|65|35|7347.4|7351.4|-0.37|0.054|0.62|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698093001|2023-10-23 20:30:01|1698093041|2023-10-23T17:42:21+00:00|USTECH|USTECH|63|37|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14637.1|14639.1|0.22|0.014|0.266|14603.6|14642.5|14606.1|US500|IX.D.SPTRD.IFD.IP|57|43|4223.86|4224.46|0.2|0.014|0.251|DE30|IX.D.DAX.IFD.IP|61|39|14768.8|14775.8|-0.15|0.047|0.592|WALL|IX.D.DOW.IFD.IP|56|44|32983.5|32988.3|0.16|0.015|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1973.07|1973.37|-0.43|0.015|0.956|FT100|IX.D.FTSE.CFD.IP|65|35|7353.6|7357.6|-0.28|0.054|0.62|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698094803|2023-10-23 21:00:03|1698094833|2023-10-23T17:42:21+00:00|USTECH|USTECH|57|43|501 +|4|1|45|55|HOUR|1|9|91|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14644.1|14649.1|0.28|0.034|0.338|14603.6|14653.0|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4225.09|4226.59|0.24|0.035|0.293|DE30|IX.D.DAX.IFD.IP|61|39|14774.6|14781.6|-0.11|0.047|0.592|WALL|IX.D.DOW.IFD.IP|56|44|32992.8|33002.6|0.2|0.03|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1972.62|1973.12|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|65|35|7354.5|7358.5|-0.27|0.054|0.62|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698096601|2023-10-23 21:30:01|1698096631|2023-10-23T17:42:21+00:00|USTECH|USTECH|57|43|501 +|4|1|53|47|HOUR|1|28|72|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14638.3|14643.3|0.24|0.034|0.338|14603.6|14653.0|14606.1|WALL|IX.D.DOW.IFD.IP|65|35|32992.0|33001.8|0.19|0.03|0.242|US500|IX.D.SPTRD.IFD.IP|66|34|4225.21|4226.71|0.24|0.035|0.293|DE30|IX.D.DAX.IFD.IP|63|37|14774.9|14781.9|-0.11|0.047|0.592|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1972.62|1973.12|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|71|29|7354.3|7358.3|-0.28|0.054|0.62|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698098401|2023-10-23 22:00:01|1698098429|2023-10-23T17:42:21+00:00|USTECH|USTECH|57|43|501 +|4|1|36|64|HOUR|1|37|63|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14648.5|14650.5|0.3|0.014|0.35|14603.6|14654.8|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4225.86|4226.46|0.24|0.014|0.293|DE30|IX.D.DAX.IFD.IP|61|39|14776.4|14783.4|-0.1|0.047|0.592|WALL|IX.D.DOW.IFD.IP|56|44|33003.8|33008.6|0.22|0.015|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1972.62|1973.12|0|0.025|0.134|FT100|IX.D.FTSE.CFD.IP|65|35|7353.2|7357.2|-0.29|0.054|0.62|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698100201|2023-10-23 22:30:01|1698100228|2023-10-23T17:42:21+00:00|USTECH|USTECH|57|43|501 +|4|1|44|56|HOUR|1|39|61|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14647.4|14649.4|0.29|0.014|0.35|14603.6|14654.8|14606.1|US500|IX.D.SPTRD.IFD.IP|57|43|4226.36|4226.96|0.25|0.014|0.293|DE30|IX.D.DAX.IFD.IP|61|39|14776.7|14783.7|-0.09|0.047|0.592|WALL|IX.D.DOW.IFD.IP|56|44|32999.8|33004.6|0.21|0.015|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1973.31|1973.81|0.03|0.025|0.134|FT100|IX.D.FTSE.CFD.IP|65|35|7356.4|7360.4|-0.25|0.054|0.62|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698102002|2023-10-23 23:00:02|1698102031|2023-10-23T17:42:21+00:00|USTECH|USTECH|57|43|501 +|4|1|62|38|HOUR|1|64|36|DAY|1|50|50|WEEK|1|44|56|MONTH|1|14647.7|14649.7|0.29|0.014|0.35|14603.6|14654.8|14606.1|US500|IX.D.SPTRD.IFD.IP|57|43|4227.28|4227.88|0.28|0.014|0.308|DE30|IX.D.DAX.IFD.IP|61|39|14776.6|14783.6|-0.09|0.047|0.592|WALL|IX.D.DOW.IFD.IP|57|43|32999.3|33004.1|0.21|0.015|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1972.89|1973.39|0.01|0.025|0.134|FT100|IX.D.FTSE.CFD.IP|65|35|7356.2|7360.2|-0.25|0.054|0.62|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698103801|2023-10-23 23:30:01|1698103828|2023-10-23T17:42:21+00:00|USTECH|USTECH|57|43|501 +|4|1|52|48|HOUR|1|45|55|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14654.2|14656.2|0.34|0.014|0.37|14603.6|14657.7|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4228.78|4229.38|0.31|0.014|0.356|DE30|IX.D.DAX.IFD.IP|61|39|14792.9|14799.9|0.02|0.047|0.592|WALL|IX.D.DOW.IFD.IP|57|43|33011.8|33016.6|0.25|0.015|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1973.41|1973.91|0.04|0.025|0.134|FT100|IX.D.FTSE.CFD.IP|65|35|7363.2|7367.2|-0.15|0.054|0.62|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698105602|2023-10-24 00:00:02|1698105626|2023-10-23T17:42:21+00:00|USTECH|USTECH|57|43|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14662.7|14664.7|0.39|0.014|0.426|14603.6|14666.0|14606.1|US500|IX.D.SPTRD.IFD.IP|57|43|4230.03|4230.63|0.34|0.014|0.368|DE30|IX.D.DAX.IFD.IP|61|39|14798.0|14805.0|0.05|0.047|0.592|WALL|IX.D.DOW.IFD.IP|57|43|33016.3|33021.1|0.26|0.015|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1973.44|1973.94|0.04|0.025|0.147|FT100|IX.D.FTSE.CFD.IP|66|34|7364.6|7367.6|-0.14|0.041|0.62|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698107401|2023-10-24 00:30:01|1698107431|2023-10-23T17:42:21+00:00|USTECH|USTECH|63|37|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14644.0|14646.0|0.27|0.014|0.426|14603.6|14666.0|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4225.73|4226.33|0.24|0.014|0.373|DE30|IX.D.DAX.IFD.IP|61|39|14755.3|14760.3|-0.25|0.034|0.592|WALL|IX.D.DOW.IFD.IP|57|43|32988.8|32993.6|0.18|0.015|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1975.08|1975.38|0.12|0.015|0.241|FT100|IX.D.FTSE.CFD.IP|66|34|7355.1|7358.1|-0.27|0.041|0.62|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698109202|2023-10-24 01:00:02|1698109230|2023-10-23T17:42:21+00:00|USTECH|USTECH|57|43|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14639.9|14641.9|0.24|0.014|0.426|14603.6|14666.0|14606.1|US500|IX.D.SPTRD.IFD.IP|57|43|4224.98|4225.58|0.22|0.014|0.373|DE30|IX.D.DAX.IFD.IP|61|39|14747.3|14752.3|-0.3|0.034|0.637|WALL|IX.D.DOW.IFD.IP|56|44|32982.8|32987.6|0.16|0.015|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1974.00|1974.30|0.06|0.015|0.247|FT100|IX.D.FTSE.CFD.IP|66|34|7351.1|7354.1|-0.33|0.041|0.62|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698111002|2023-10-24 01:30:02|1698111041|2023-10-23T17:42:21+00:00|USTECH|USTECH|63|37|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14635.7|14637.7|0.21|0.014|0.426|14603.6|14666.0|14606.1|US500|IX.D.SPTRD.IFD.IP|57|43|4221.98|4222.58|0.15|0.014|0.373|DE30|IX.D.DAX.IFD.IP|61|39|14737.3|14742.3|-0.37|0.034|0.685|WALL|IX.D.DOW.IFD.IP|57|43|32955.8|32960.6|0.08|0.015|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1977.74|1978.24|0.26|0.025|0.392|FT100|IX.D.FTSE.CFD.IP|65|35|7350.9|7353.9|-0.33|0.041|0.62|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698112806|2023-10-24 02:00:06|1698112847|2023-10-23T17:42:21+00:00|USTECH|USTECH|57|43|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14629.5|14631.5|0.17|0.014|0.426|14603.6|14666.0|14606.1|US500|IX.D.SPTRD.IFD.IP|57|43|4220.48|4221.08|0.12|0.014|0.373|DE30|IX.D.DAX.IFD.IP|61|39|14726.8|14731.8|-0.44|0.034|0.79|WALL|IX.D.DOW.IFD.IP|56|44|32948.8|32953.6|0.05|0.015|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1976.12|1976.62|0.18|0.025|0.392|FT100|IX.D.FTSE.CFD.IP|65|35|7343.1|7346.1|-0.43|0.041|0.65|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698114602|2023-10-24 02:30:02|1698114633|2023-10-23T17:42:21+00:00|USTECH|USTECH|57|43|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14660.0|14662.0|0.38|0.014|0.426|14603.6|14666.0|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4228.48|4229.08|0.31|0.014|0.373|DE30|IX.D.DAX.IFD.IP|62|38|14762.3|14767.3|-0.2|0.034|0.79|WALL|IX.D.DOW.IFD.IP|56|44|33001.8|33006.6|0.21|0.015|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1979.66|1980.16|0.36|0.025|0.497|FT100|IX.D.FTSE.CFD.IP|66|34|7356.6|7359.6|-0.25|0.041|0.65|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698116406|2023-10-24 03:00:06|1698116429|2023-10-23T17:42:21+00:00|USTECH|USTECH|57|43|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14659.8|14661.8|0.37|0.014|0.462|14603.6|14671.2|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4228.73|4229.33|0.31|0.014|0.373|DE30|IX.D.DAX.IFD.IP|62|38|14762.3|14767.3|-0.2|0.034|0.79|WALL|IX.D.DOW.IFD.IP|56|44|33004.3|33009.1|0.22|0.015|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1977.66|1977.96|0.25|0.015|0.497|FT100|IX.D.FTSE.CFD.IP|66|34|7356.6|7359.6|-0.25|0.041|0.65|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698118201|2023-10-24 03:30:01|1698118229|2023-10-23T17:42:21+00:00|USTECH|USTECH|57|43|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14650.9|14652.9|0.31|0.014|0.462|14603.6|14671.2|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4226.48|4227.08|0.26|0.014|0.373|DE30|IX.D.DAX.IFD.IP|62|38|14751.3|14756.3|-0.27|0.034|0.79|WALL|IX.D.DOW.IFD.IP|57|43|32988.3|32993.1|0.17|0.015|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1977.15|1977.65|0.23|0.025|0.497|FT100|IX.D.FTSE.CFD.IP|65|35|7352.6|7355.6|-0.31|0.041|0.65|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698120029|2023-10-24 04:00:29|1698120061|2023-10-23T17:42:21+00:00|USTECH|USTECH|57|43|501 +|4|1|69|31|HOUR|1|58|42|DAY|1|50|50|WEEK|1|44|56|MONTH|1|14656.3|14658.3|0.35|0.014|0.462|14603.6|14671.2|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4227.23|4227.83|0.28|0.014|0.373|DE30|IX.D.DAX.IFD.IP|62|38|14763.3|14768.3|-0.19|0.034|0.79|WALL|IX.D.DOW.IFD.IP|56|44|32992.8|32997.6|0.19|0.015|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1976.63|1977.13|0.2|0.025|0.497|FT100|IX.D.FTSE.CFD.IP|65|35|7355.4|7358.4|-0.27|0.041|0.65|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698121827|2023-10-24 04:30:27|1698121868|2023-10-23T17:42:21+00:00|USTECH|USTECH|57|43|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14660.0|14662.0|0.38|0.014|0.462|14603.6|14671.2|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4227.98|4228.58|0.29|0.014|0.373|DE30|IX.D.DAX.IFD.IP|62|38|14768.3|14773.3|-0.16|0.034|0.79|WALL|IX.D.DOW.IFD.IP|57|43|32998.8|33003.6|0.21|0.015|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1975.60|1975.90|0.15|0.015|0.497|FT100|IX.D.FTSE.CFD.IP|65|35|7358.4|7361.4|-0.23|0.041|0.65|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698123601|2023-10-24 05:00:01|1698123638|2023-10-23T17:42:21+00:00|USTECH|USTECH|58|42|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14670.4|14672.4|0.45|0.014|0.474|14603.6|14673.0|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4230.23|4230.83|0.35|0.014|0.373|DE30|IX.D.DAX.IFD.IP|62|38|14774.8|14779.8|-0.11|0.034|0.79|WALL|IX.D.DOW.IFD.IP|57|43|33013.3|33018.1|0.25|0.015|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1975.97|1976.47|0.17|0.025|0.497|FT100|IX.D.FTSE.CFD.IP|65|35|7361.9|7364.9|-0.18|0.041|0.65|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698125401|2023-10-24 05:30:01|1698125428|2023-10-23T17:42:21+00:00|USTECH|USTECH|58|42|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14685.2|14687.2|0.55|0.014|0.595|14603.6|14690.8|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4231.23|4231.83|0.37|0.014|0.408|DE30|IX.D.DAX.IFD.IP|63|37|14787.3|14792.3|-0.03|0.034|0.79|WALL|IX.D.DOW.IFD.IP|57|43|33014.3|33019.1|0.25|0.015|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1975.96|1976.26|0.16|0.015|0.497|FT100|IX.D.FTSE.CFD.IP|66|34|7366.1|7369.1|-0.12|0.041|0.65|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698127201|2023-10-24 06:00:01|1698127230|2023-10-23T17:42:21+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14684.3|14686.3|0.54|0.014|0.595|14603.6|14690.8|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4231.48|4232.08|0.38|0.014|0.408|DE30|IX.D.DAX.IFD.IP|63|37|14797.4|14800.2|0.03|0.019|0.79|WALL|IX.D.DOW.IFD.IP|57|43|33019.4|33023.0|0.27|0.011|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1976.05|1976.35|0.17|0.015|0.497|FT100|IX.D.FTSE.CFD.IP|65|35|7369.9|7371.9|-0.08|0.027|0.65|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698129001|2023-10-24 06:30:01|1698129028|2023-10-23T17:42:21+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14686.3|14688.3|0.56|0.014|0.644|14603.6|14698.0|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4231.98|4232.58|0.39|0.014|0.437|DE30|IX.D.DAX.IFD.IP|63|37|14793.9|14796.7|0.01|0.019|0.79|WALL|IX.D.DOW.IFD.IP|57|43|33024.9|33028.5|0.28|0.011|0.318|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1977.01|1977.31|0.22|0.015|0.497|FT100|IX.D.FTSE.CFD.IP|65|35|7366.4|7368.4|-0.12|0.027|0.65|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698130804|2023-10-24 07:00:04|1698130848|2023-10-23T17:42:21+00:00|USTECH|USTECH|59|41|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|50|50|WEEK|1|44|56|MONTH|1|14704.2|14706.2|0.68|0.014|0.746|14603.6|14712.9|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4233.98|4234.58|0.44|0.014|0.508|DE30|IX.D.DAX.IFD.IP|64|36|14806.1|14807.5|0.09|0.009|0.79|WALL|IX.D.DOW.IFD.IP|57|43|33027.9|33031.5|0.29|0.011|0.373|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1977.76|1978.06|0.26|0.015|0.497|FT100|IX.D.FTSE.CFD.IP|66|34|7365.6|7366.6|-0.14|0.014|0.65|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698132601|2023-10-24 07:30:01|1698132632|2023-10-23T17:42:21+00:00|USTECH|USTECH|58|42|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14710.3|14712.3|0.72|0.014|0.833|14603.6|14725.7|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4234.73|4235.33|0.45|0.014|0.526|DE30|IX.D.DAX.IFD.IP|63|37|14826.1|14827.5|0.22|0.009|0.847|WALL|IX.D.DOW.IFD.IP|58|42|33028.9|33032.5|0.3|0.011|0.379|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1975.75|1976.05|0.15|0.015|0.497|FT100|IX.D.FTSE.CFD.IP|66|34|7370.1|7371.1|-0.08|0.014|0.65|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698134401|2023-10-24 08:00:01|1698134443|2023-10-23T17:42:21+00:00|USTECH|USTECH|63|37|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14689.7|14691.7|0.58|0.014|0.833|14603.6|14725.7|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4230.48|4231.08|0.35|0.014|0.526|DE30|IX.D.DAX.IFD.IP|63|37|14793.9|14795.3|0|0.009|0.847|WALL|IX.D.DOW.IFD.IP|57|43|33000.9|33004.5|0.21|0.011|0.379|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1975.29|1975.59|0.13|0.015|0.497|FT100|IX.D.FTSE.CFD.IP|66|34|7355.1|7356.1|-0.28|0.014|0.65|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698136205|2023-10-24 08:30:05|1698136241|2023-10-23T17:42:21+00:00|USTECH|USTECH|57|43|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14672.2|14674.2|0.46|0.014|0.833|14603.6|14725.7|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4229.23|4229.83|0.32|0.014|0.526|DE30|IX.D.DAX.IFD.IP|63|37|14781.9|14783.3|-0.08|0.009|0.847|WALL|IX.D.DOW.IFD.IP|57|43|32989.4|32993.0|0.18|0.011|0.379|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1974.65|1974.95|0.1|0.015|0.497|FT100|IX.D.FTSE.CFD.IP|66|34|7345.9|7346.9|-0.41|0.014|0.657|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698138006|2023-10-24 09:00:06|1698138053|2023-10-23T17:42:21+00:00|USTECH|USTECH|58|42|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14677.8|14679.8|0.5|0.014|0.833|14603.6|14725.7|14606.1|WALL|IX.D.DOW.IFD.IP|65|35|33025.4|33029.0|0.28|0.011|0.379|US500|IX.D.SPTRD.IFD.IP|67|33|4232.98|4233.58|0.41|0.014|0.526|DE30|IX.D.DAX.IFD.IP|63|37|14807.4|14808.8|0.09|0.009|0.847|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1972.22|1972.52|-0.03|0.015|0.566|FT100|IX.D.FTSE.CFD.IP|71|29|7351.4|7352.4|-0.33|0.014|0.909|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698139801|2023-10-24 09:30:01|1698139833|2023-10-23T17:42:21+00:00|USTECH|USTECH|58|42|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14694.4|14696.4|0.61|0.014|0.833|14603.6|14725.7|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4236.48|4237.08|0.5|0.014|0.526|DE30|IX.D.DAX.IFD.IP|63|37|14824.4|14825.8|0.21|0.009|0.847|WALL|IX.D.DOW.IFD.IP|57|43|33044.9|33048.5|0.34|0.011|0.379|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1967.64|1967.94|-0.26|0.015|0.768|FT100|IX.D.FTSE.CFD.IP|66|34|7360.9|7361.9|-0.21|0.014|0.909|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698141602|2023-10-24 10:00:02|1698141659|2023-10-23T17:42:21+00:00|USTECH|USTECH|58|42|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14708.7|14710.7|0.71|0.014|0.833|14603.6|14725.7|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4238.48|4239.08|0.54|0.014|0.573|DE30|IX.D.DAX.IFD.IP|62|38|14840.9|14842.3|0.32|0.009|0.863|WALL|IX.D.DOW.IFD.IP|57|43|33054.4|33058.0|0.37|0.011|0.399|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1967.02|1967.32|-0.29|0.015|0.826|FT100|IX.D.FTSE.CFD.IP|66|34|7368.1|7369.1|-0.11|0.014|0.909|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698143401|2023-10-24 10:30:01|1698143433|2023-10-23T17:42:21+00:00|USTECH|USTECH|58|42|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|44|56|MONTH|1|14685.8|14687.8|0.55|0.014|0.833|14603.6|14725.7|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4235.23|4235.83|0.47|0.014|0.579|DE30|IX.D.DAX.IFD.IP|62|38|14821.9|14823.3|0.19|0.009|0.906|WALL|IX.D.DOW.IFD.IP|57|43|33046.4|33050.0|0.35|0.011|0.418|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1964.86|1965.16|-0.4|0.015|0.863|FT100|IX.D.FTSE.CFD.IP|66|34|7365.6|7366.6|-0.14|0.014|0.909|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698145204|2023-10-24 11:00:04|1698145236|2023-10-23T17:42:21+00:00|USTECH|USTECH|64|36|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14693.3|14695.3|0.6|0.014|0.833|14603.6|14725.7|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4238.73|4239.33|0.55|0.014|0.602|DE30|IX.D.DAX.IFD.IP|62|38|14835.9|14837.3|0.29|0.009|0.906|WALL|IX.D.DOW.IFD.IP|57|43|33081.4|33085.0|0.45|0.011|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1960.63|1960.93|-0.61|0.015|1.08|FT100|IX.D.FTSE.CFD.IP|66|34|7372.4|7373.4|-0.05|0.014|0.909|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698147001|2023-10-24 11:30:01|1698147032|2023-10-23T17:42:21+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14717.7|14719.7|0.77|0.014|0.833|14603.6|14725.7|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4243.23|4243.83|0.66|0.014|0.679|DE30|IX.D.DAX.IFD.IP|61|39|14847.4|14848.8|0.37|0.009|0.933|WALL|IX.D.DOW.IFD.IP|57|43|33092.4|33096.0|0.49|0.011|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1960.76|1961.26|-0.6|0.025|1.416|FT100|IX.D.FTSE.CFD.IP|66|34|7372.4|7373.4|-0.05|0.014|0.909|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698148809|2023-10-24 12:00:09|1698148843|2023-10-24T11:44:24+00:00|USTECH|USTECH|58|42|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14700.3|14702.3|0.65|0.014|0.833|14603.6|14725.7|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4240.48|4241.08|0.59|0.014|0.685|DE30|IX.D.DAX.IFD.IP|61|39|14822.7|14824.1|0.2|0.009|0.95|WALL|IX.D.DOW.IFD.IP|57|43|33084.9|33088.5|0.47|0.011|0.553|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1963.29|1963.59|-0.48|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|66|34|7368.1|7369.1|-0.11|0.014|0.909|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698150603|2023-10-24 12:30:03|1698150642|2023-10-24T11:44:24+00:00|USTECH|USTECH|58|42|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14707.4|14709.4|0.7|0.014|0.833|14603.6|14725.7|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4242.98|4243.58|0.65|0.014|0.685|DE30|IX.D.DAX.IFD.IP|61|39|14822.7|14824.1|0.2|0.009|0.95|WALL|IX.D.DOW.IFD.IP|57|43|33099.4|33103.0|0.51|0.011|0.553|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.33|1964.63|-0.43|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|66|34|7367.3|7368.3|-0.12|0.014|0.909|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698152404|2023-10-24 13:00:04|1698152438|2023-10-24T11:44:24+00:00|USTECH|USTECH|58|42|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14701.9|14703.9|0.66|0.014|0.833|14603.6|14725.7|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4242.73|4243.33|0.64|0.014|0.697|DE30|IX.D.DAX.IFD.IP|62|38|14836.2|14837.6|0.29|0.009|0.95|WALL|IX.D.DOW.IFD.IP|57|43|33109.4|33113.0|0.54|0.011|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1965.50|1965.80|-0.37|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|66|34|7371.1|7372.1|-0.07|0.014|0.909|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698154202|2023-10-24 13:30:02|1698154236|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14690.0|14691.0|0.58|0.007|0.833|14603.6|14725.7|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4239.58|4239.98|0.57|0.009|0.697|DE30|IX.D.DAX.IFD.IP|62|38|14822.7|14824.1|0.2|0.009|0.95|WALL|IX.D.DOW.IFD.IP|57|43|33115.0|33117.4|0.56|0.007|0.619|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1962.30|1962.60|-0.53|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|66|34|7357.1|7358.1|-0.26|0.014|0.909|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698156003|2023-10-24 14:00:03|1698156043|2023-10-24T13:05:24+00:00|USTECH|USTECH|60|40|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14723.8|14724.8|0.81|0.007|0.923|14603.6|14739.0|14606.1|US500|IX.D.SPTRD.IFD.IP|59|41|4248.81|4249.21|0.79|0.009|0.836|DE30|IX.D.DAX.IFD.IP|63|37|14854.2|14855.6|0.41|0.009|0.962|WALL|IX.D.DOW.IFD.IP|56|44|33197.9|33200.3|0.81|0.007|0.898|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.28|1964.58|-0.43|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|66|34|7375.8|7376.8|-0.01|0.014|0.909|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698157801|2023-10-24 14:30:01|1698157836|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|14747.4|14748.4|0.97|0.007|1.034|14603.6|14755.4|14606.1|US500|IX.D.SPTRD.IFD.IP|59|41|4253.35|4253.75|0.89|0.009|0.977|DE30|IX.D.DAX.IFD.IP|62|38|14872.6|14874.0|0.54|0.009|1.12|WALL|IX.D.DOW.IFD.IP|55|45|33226.0|33228.4|0.89|0.007|1.012|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.36|1964.66|-0.42|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|66|34|7389.7|7390.7|0.18|0.014|0.983|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698159602|2023-10-24 15:00:02|1698159646|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14741.6|14742.6|0.93|0.007|1.197|14603.6|14779.5|14606.1|US500|IX.D.SPTRD.IFD.IP|59|41|4251.60|4252.00|0.85|0.009|1.053|DE30|IX.D.DAX.IFD.IP|61|39|14906.1|14907.5|0.76|0.009|1.365|WALL|IX.D.DOW.IFD.IP|54|46|33222.5|33224.9|0.88|0.007|1.048|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1963.15|1963.45|-0.49|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|66|34|7398.5|7399.5|0.3|0.014|1.145|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698161402|2023-10-24 15:30:02|1698161431|2023-10-24T13:05:24+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14704.6|14705.6|0.68|0.007|1.197|14603.6|14779.5|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4241.10|4241.50|0.6|0.009|1.053|DE30|IX.D.DAX.IFD.IP|61|39|14874.4|14877.2|0.02|0.019|0.073|WALL|IX.D.DOW.IFD.IP|55|45|33148.5|33150.9|0.66|0.007|1.048|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1964.36|1964.66|-0.42|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|65|35|7385.7|7387.7|-0|0.027|0.061|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698163204|2023-10-24 16:00:04|1698163242|2023-10-24T13:05:24+00:00|USTECH|USTECH|60|40|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14731.9|14732.9|0.86|0.007|1.197|14603.6|14779.5|14606.1|US500|IX.D.SPTRD.IFD.IP|59|41|4246.35|4246.75|0.73|0.009|1.053|DE30|IX.D.DAX.IFD.IP|61|39|14885.4|14888.2|0.09|0.019|0.143|WALL|IX.D.DOW.IFD.IP|56|44|33167.8|33170.2|0.72|0.007|1.048|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1969.72|1970.02|-0.15|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|65|35|7387.5|7389.5|0.02|0.027|0.18|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698165003|2023-10-24 16:30:03|1698165035|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14640.4|14641.4|0.24|0.007|1.197|14603.6|14779.5|14606.1|WALL|IX.D.DOW.IFD.IP|65|35|33029.8|33032.2|0.3|0.007|1.048|US500|IX.D.SPTRD.IFD.IP|67|33|4225.85|4226.25|0.24|0.009|1.053|DE30|IX.D.DAX.IFD.IP|63|37|14849.9|14852.7|-0.14|0.019|0.298|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1973.11|1973.41|0.02|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|71|29|7378.2|7380.2|-0.1|0.027|0.25|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698166804|2023-10-24 17:00:04|1698166844|2023-10-24T13:05:24+00:00|USTECH|USTECH|60|40|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14626.0|14627.0|0.14|0.007|1.197|14603.6|14779.5|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4224.44|4224.84|0.21|0.009|1.053|DE30|IX.D.DAX.IFD.IP|60|40|14845.9|14848.7|-0.17|0.019|0.352|WALL|IX.D.DOW.IFD.IP|57|43|33024.3|33026.7|0.28|0.007|1.048|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1973.70|1974.00|0.05|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|65|35|7380.7|7382.7|-0.07|0.027|0.264|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698168603|2023-10-24 17:30:03|1698168636|2023-10-24T13:05:24+00:00|USTECH|USTECH|61|39|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14681.2|14682.2|0.52|0.007|1.197|14603.6|14779.5|14606.1|US500|IX.D.SPTRD.IFD.IP|59|41|4234.19|4234.59|0.44|0.009|1.053|DE30|IX.D.DAX.IFD.IP|61|39|14871.9|14874.7|0|0.019|0.352|WALL|IX.D.DOW.IFD.IP|58|42|33072.3|33074.7|0.43|0.007|1.048|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1974.89|1975.19|0.11|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|65|35|7392.0|7394.0|0.09|0.027|0.264|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1698170410|2023-10-24 18:00:10|1698170452|2023-10-24T13:05:24+00:00|USTECH|USTECH|60|40|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14673.0|14674.0|0.46|0.007|1.197|14603.6|14779.5|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4232.69|4233.09|0.4|0.009|1.053|DE30|IX.D.DAX.IFD.IP|60|40|14872.4|14875.2|0.01|0.019|0.352|WALL|IX.D.DOW.IFD.IP|57|43|33063.3|33065.7|0.4|0.007|1.048|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1975.91|1976.21|0.16|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|65|35|7392.2|7394.2|0.09|0.027|0.274|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698172203|2023-10-24 18:30:03|1698172234|2023-10-24T13:05:24+00:00|USTECH|USTECH|61|39|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14710.5|14711.5|0.72|0.007|1.197|14603.6|14779.5|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4242.94|4243.34|0.65|0.009|1.053|DE30|IX.D.DAX.IFD.IP|61|39|14889.9|14892.7|0.12|0.019|0.385|WALL|IX.D.DOW.IFD.IP|57|43|33143.2|33145.6|0.64|0.007|1.048|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1974.09|1974.39|0.07|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|65|35|7399.7|7401.7|0.19|0.027|0.359|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698174023|2023-10-24 19:00:23|1698174058|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14734.5|14735.5|0.88|0.007|1.197|14603.6|14779.5|14606.1|US500|IX.D.SPTRD.IFD.IP|58|42|4248.44|4248.84|0.78|0.009|1.053|DE30|IX.D.DAX.IFD.IP|60|40|14899.4|14902.2|0.19|0.019|0.449|WALL|IX.D.DOW.IFD.IP|56|44|33188.2|33190.6|0.78|0.007|1.048|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1973.51|1973.81|0.04|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|65|35|7404.0|7406.0|0.25|0.027|0.44|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698175804|2023-10-24 19:30:04|1698175836|2023-10-24T13:05:24+00:00|USTECH|USTECH|58|42|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|14753.3|14754.3|1.01|0.007|1.197|14603.6|14779.5|14606.1|US500|IX.D.SPTRD.IFD.IP|57|43|4251.93|4252.33|0.86|0.009|1.053|DE30|IX.D.DAX.IFD.IP|60|40|14902.4|14905.2|0.21|0.019|0.469|WALL|IX.D.DOW.IFD.IP|55|45|33199.2|33201.6|0.81|0.007|1.048|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1971.87|1972.17|-0.04|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|65|35|7404.2|7406.2|0.25|0.027|0.453|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698177605|2023-10-24 20:00:05|1698177637|2023-10-24T13:05:24+00:00|USTECH|USTECH|58|42|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14747.6|14749.6|0|0.014|0.101|14736.5|14751.4|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4248.31|4248.91|0.02|0.014|0.079|DE30|IX.D.DAX.IFD.IP|59|41|14906.3|14913.3|0.25|0.047|0.536|WALL|IX.D.DOW.IFD.IP|55|45|33149.3|33154.1|0.02|0.014|0.075|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1972.71|1973.01|-0|0.015|1.416|FT100|IX.D.FTSE.CFD.IP|65|35|7397.5|7401.5|0.17|0.054|0.453|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|82||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698179401|2023-10-24 20:30:01|1698179436|2023-10-24T13:05:24+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14733.7|14735.7|-0.09|0.014|0.899|14717.6|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4247.81|4248.41|0.01|0.014|0.543|DE30|IX.D.DAX.IFD.IP|59|41|14904.6|14911.6|0.24|0.047|0.753|WALL|IX.D.DOW.IFD.IP|54|46|33236.8|33241.6|0.29|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1972.02|1972.52|-0.03|0.025|1.416|FT100|IX.D.FTSE.CFD.IP|66|34|7399.1|7403.1|0.19|0.054|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698181202|2023-10-24 21:00:02|1698181233|2023-10-24T13:05:24+00:00|USTECH|USTECH|58|42|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|44|56|MONTH|1|14729.6|14734.6|-0.11|0.034|0.903|14717.0|14850.5|14748.6|WALL|IX.D.DOW.IFD.IP|65|35|33221.2|33231.0|0.25|0.029|0.508|US500|IX.D.SPTRD.IFD.IP|67|33|4245.58|4247.08|-0.03|0.035|0.543|DE30|IX.D.DAX.IFD.IP|63|37|14897.8|14904.8|0.19|0.047|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1970.68|1971.18|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|71|29|7395.0|7399.0|0.14|0.054|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698183002|2023-10-24 21:30:02|1698183028|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14723.5|14728.5|-0.15|0.034|0.903|14717.0|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4245.33|4246.83|-0.04|0.035|0.543|DE30|IX.D.DAX.IFD.IP|59|41|14898.0|14905.0|0.19|0.047|0.753|WALL|IX.D.DOW.IFD.IP|54|46|33224.8|33234.6|0.26|0.029|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1970.68|1971.18|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|65|35|7395.4|7399.4|0.14|0.054|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698184813|2023-10-24 22:00:13|1698184852|2023-10-24T13:05:24+00:00|USTECH|USTECH|58|42|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14741.4|14743.4|-0.04|0.014|0.91|14716.0|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4246.70|4247.30|-0.01|0.014|0.578|DE30|IX.D.DAX.IFD.IP|59|41|14902.7|14909.7|0.22|0.047|0.753|WALL|IX.D.DOW.IFD.IP|54|46|33204.1|33208.9|0.19|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1970.75|1971.25|0|0.025|0.062|FT100|IX.D.FTSE.CFD.IP|66|34|7397.5|7401.5|0.17|0.054|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698186601|2023-10-24 22:30:01|1698186632|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14710.9|14712.9|-0.25|0.014|1.166|14678.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4242.58|4243.18|-0.11|0.014|0.737|DE30|IX.D.DAX.IFD.IP|59|41|14891.3|14898.3|0.15|0.047|0.753|WALL|IX.D.DOW.IFD.IP|54|46|33199.1|33203.9|0.17|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1970.20|1970.70|-0.02|0.025|0.107|FT100|IX.D.FTSE.CFD.IP|66|34|7394.3|7398.3|0.13|0.054|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698188407|2023-10-24 23:00:07|1698188440|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14712.9|14714.9|-0.24|0.014|1.166|14678.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4244.08|4244.68|-0.08|0.014|0.737|DE30|IX.D.DAX.IFD.IP|59|41|14895.0|14902.0|0.17|0.047|0.753|WALL|IX.D.DOW.IFD.IP|54|46|33215.6|33220.4|0.22|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1970.35|1970.85|-0.02|0.025|0.107|FT100|IX.D.FTSE.CFD.IP|66|34|7396.1|7400.1|0.15|0.054|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698190202|2023-10-24 23:30:02|1698190227|2023-10-24T13:05:24+00:00|USTECH|USTECH|63|37|501 +|4|1|32|68|HOUR|1|54|46|DAY|1|50|50|WEEK|1|44|56|MONTH|1|14708.4|14710.4|-0.27|0.014|1.166|14678.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4243.08|4243.68|-0.1|0.014|0.737|DE30|IX.D.DAX.IFD.IP|59|41|14893.3|14900.3|0.16|0.047|0.753|WALL|IX.D.DOW.IFD.IP|54|46|33215.1|33219.9|0.22|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1971.20|1971.50|0.02|0.015|0.107|FT100|IX.D.FTSE.CFD.IP|65|35|7395.3|7399.3|0.14|0.054|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698192002|2023-10-25 00:00:02|1698192030|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14715.8|14717.8|-0.22|0.014|1.166|14678.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4244.33|4244.93|-0.07|0.014|0.737|DE30|IX.D.DAX.IFD.IP|59|41|14896.2|14903.2|0.18|0.047|0.753|WALL|IX.D.DOW.IFD.IP|54|46|33217.6|33222.4|0.23|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1972.82|1973.12|0.1|0.015|0.198|FT100|IX.D.FTSE.CFD.IP|66|34|7398.5|7401.5|0.18|0.041|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698193803|2023-10-25 00:30:03|1698193833|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14702.6|14704.6|-0.31|0.014|1.166|14678.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4241.08|4241.68|-0.15|0.014|0.737|DE30|IX.D.DAX.IFD.IP|59|41|14891.0|14896.0|0.14|0.034|0.753|WALL|IX.D.DOW.IFD.IP|54|46|33199.1|33203.9|0.17|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1974.08|1974.58|0.17|0.025|0.246|FT100|IX.D.FTSE.CFD.IP|66|34|7392.8|7395.8|0.1|0.041|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698195605|2023-10-25 01:00:05|1698195641|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14703.1|14705.1|-0.3|0.014|1.166|14678.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4241.53|4242.13|-0.14|0.014|0.737|DE30|IX.D.DAX.IFD.IP|59|41|14896.0|14901.0|0.17|0.034|0.753|WALL|IX.D.DOW.IFD.IP|54|46|33204.8|33209.6|0.19|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1974.67|1975.17|0.2|0.025|0.298|FT100|IX.D.FTSE.CFD.IP|66|34|7395.0|7398.0|0.13|0.041|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698197401|2023-10-25 01:30:01|1698197430|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14710.4|14712.4|-0.25|0.014|1.166|14678.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4243.28|4243.88|-0.09|0.014|0.737|DE30|IX.D.DAX.IFD.IP|59|41|14902.0|14907.0|0.21|0.034|0.753|WALL|IX.D.DOW.IFD.IP|54|46|33214.8|33219.6|0.22|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1973.18|1973.68|0.13|0.025|0.298|FT100|IX.D.FTSE.CFD.IP|65|35|7397.0|7400.0|0.16|0.041|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698199202|2023-10-25 02:00:02|1698199235|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14714.6|14716.6|-0.22|0.014|1.166|14678.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4244.28|4244.88|-0.07|0.014|0.737|DE30|IX.D.DAX.IFD.IP|59|41|14901.0|14906.0|0.21|0.034|0.753|WALL|IX.D.DOW.IFD.IP|54|46|33224.8|33229.6|0.25|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1976.24|1976.54|0.28|0.015|0.38|FT100|IX.D.FTSE.CFD.IP|65|35|7398.0|7401.0|0.17|0.041|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698201001|2023-10-25 02:30:01|1698201030|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|80|20|HOUR|1|57|43|DAY|1|50|50|WEEK|1|45|55|MONTH|1|14714.7|14716.7|-0.22|0.014|1.166|14678.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4244.28|4244.88|-0.07|0.014|0.737|DE30|IX.D.DAX.IFD.IP|59|41|14905.0|14910.0|0.23|0.034|0.753|WALL|IX.D.DOW.IFD.IP|54|46|33226.8|33231.6|0.26|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1976.00|1976.50|0.27|0.025|0.38|FT100|IX.D.FTSE.CFD.IP|65|35|7401.0|7404.0|0.21|0.041|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698202801|2023-10-25 03:00:01|1698202838|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14710.7|14712.7|-0.25|0.014|1.166|14678.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4243.28|4243.88|-0.09|0.014|0.737|DE30|IX.D.DAX.IFD.IP|59|41|14907.0|14912.0|0.25|0.034|0.753|WALL|IX.D.DOW.IFD.IP|54|46|33219.8|33224.6|0.24|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1972.29|1972.79|0.08|0.025|0.38|FT100|IX.D.FTSE.CFD.IP|65|35|7402.5|7405.5|0.23|0.041|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698204602|2023-10-25 03:30:02|1698204632|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14693.6|14695.6|-0.37|0.014|1.166|14678.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4239.28|4239.88|-0.19|0.014|0.737|DE30|IX.D.DAX.IFD.IP|59|41|14889.0|14894.0|0.13|0.034|0.753|WALL|IX.D.DOW.IFD.IP|54|46|33193.8|33198.6|0.16|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1971.38|1971.88|0.04|0.025|0.38|FT100|IX.D.FTSE.CFD.IP|65|35|7394.5|7397.5|0.13|0.041|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698206419|2023-10-25 04:00:19|1698206444|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14688.1|14690.1|-0.4|0.014|1.166|14678.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4238.78|4239.38|-0.2|0.014|0.737|DE30|IX.D.DAX.IFD.IP|59|41|14883.0|14888.0|0.09|0.034|0.753|WALL|IX.D.DOW.IFD.IP|54|46|33188.3|33193.1|0.14|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1973.17|1973.67|0.13|0.025|0.38|FT100|IX.D.FTSE.CFD.IP|65|35|7393.3|7396.3|0.11|0.041|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698208203|2023-10-25 04:30:03|1698208235|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14687.7|14689.7|-0.41|0.014|1.166|14678.3|14850.5|14748.6|WALL|IX.D.DOW.IFD.IP|65|35|33192.3|33197.1|0.15|0.014|0.508|US500|IX.D.SPTRD.IFD.IP|67|33|4239.28|4239.88|-0.19|0.014|0.737|DE30|IX.D.DAX.IFD.IP|63|37|14887.0|14892.0|0.11|0.034|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1974.39|1974.69|0.18|0.015|0.38|FT100|IX.D.FTSE.CFD.IP|71|29|7396.3|7399.3|0.15|0.041|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698210002|2023-10-25 05:00:02|1698210043|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14691.6|14693.6|-0.38|0.014|1.166|14678.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4239.53|4240.13|-0.18|0.014|0.737|DE30|IX.D.DAX.IFD.IP|59|41|14890.0|14895.0|0.13|0.034|0.753|WALL|IX.D.DOW.IFD.IP|54|46|33193.8|33198.6|0.16|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1971.94|1972.44|0.06|0.025|0.38|FT100|IX.D.FTSE.CFD.IP|65|35|7395.5|7398.5|0.14|0.041|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698211802|2023-10-25 05:30:02|1698211833|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14677.1|14679.1|-0.48|0.014|1.178|14676.6|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4236.53|4237.13|-0.25|0.014|0.737|DE30|IX.D.DAX.IFD.IP|59|41|14874.0|14879.0|0.02|0.034|0.753|WALL|IX.D.DOW.IFD.IP|55|45|33176.3|33181.1|0.1|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1972.39|1972.69|0.08|0.015|0.38|FT100|IX.D.FTSE.CFD.IP|66|34|7390.0|7393.0|0.06|0.041|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698213603|2023-10-25 06:00:03|1698213643|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14671.9|14673.9|-0.51|0.014|1.269|14663.2|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|57|43|4234.28|4234.88|-0.31|0.014|0.815|DE30|IX.D.DAX.IFD.IP|59|41|14861.1|14863.9|-0.07|0.019|0.753|WALL|IX.D.DOW.IFD.IP|55|45|33166.4|33170.0|0.07|0.011|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1973.04|1973.54|0.12|0.025|0.38|FT100|IX.D.FTSE.CFD.IP|66|34|7383.5|7385.5|-0.03|0.027|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698215402|2023-10-25 06:30:02|1698215428|2023-10-24T13:05:24+00:00|USTECH|USTECH|60|40|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14679.1|14681.1|-0.46|0.014|1.284|14661.0|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|58|42|4236.53|4237.13|-0.25|0.014|0.827|DE30|IX.D.DAX.IFD.IP|59|41|14893.1|14895.9|0.15|0.019|0.753|WALL|IX.D.DOW.IFD.IP|55|45|33191.9|33195.5|0.15|0.011|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1974.23|1974.73|0.18|0.025|0.38|FT100|IX.D.FTSE.CFD.IP|66|34|7392.3|7394.3|0.09|0.027|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698217202|2023-10-25 07:00:02|1698217239|2023-10-24T13:05:24+00:00|USTECH|USTECH|59|41|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14659.4|14661.4|-0.6|0.014|1.322|14655.4|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|58|42|4231.53|4232.13|-0.37|0.014|0.856|DE30|IX.D.DAX.IFD.IP|58|42|14873.8|14875.2|0.01|0.009|0.753|WALL|IX.D.DOW.IFD.IP|55|45|33155.4|33159.0|0.04|0.011|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1971.13|1971.43|0.02|0.015|0.38|FT100|IX.D.FTSE.CFD.IP|65|35|7384.5|7385.5|-0.02|0.014|0.561|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698219001|2023-10-25 07:30:01|1698219038|2023-10-24T13:05:24+00:00|USTECH|USTECH|63|37|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14633.2|14635.2|-0.78|0.014|1.594|14615.7|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|58|42|4226.78|4227.38|-0.48|0.014|1.045|DE30|IX.D.DAX.IFD.IP|57|43|14864.8|14866.2|-0.05|0.009|0.778|WALL|IX.D.DOW.IFD.IP|54|46|33130.9|33134.5|-0.03|0.011|0.565|FT100|IX.D.FTSE.CFD.IP|64|36|7375.3|7376.3|-0.15|0.014|0.679|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1968.63|1968.93|-0.11|0.015|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698220806|2023-10-25 08:00:06|1698220842|2023-10-24T13:05:24+00:00|USTECH|USTECH|61|39|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14649.2|14651.2|-0.67|0.014|1.594|14615.7|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|58|42|4230.53|4231.13|-0.4|0.014|1.045|DE30|IX.D.DAX.IFD.IP|58|42|14835.0|14836.4|-0.25|0.009|0.888|WALL|IX.D.DOW.IFD.IP|55|45|33155.9|33159.5|0.04|0.011|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1971.28|1971.58|0.03|0.015|0.46|FT100|IX.D.FTSE.CFD.IP|65|35|7388.3|7389.3|0.03|0.014|0.679|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698222603|2023-10-25 08:30:03|1698222636|2023-10-24T13:05:24+00:00|USTECH|USTECH|61|39|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14668.4|14670.4|-0.54|0.014|1.594|14615.7|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|59|41|4234.53|4235.13|-0.3|0.014|1.045|DE30|IX.D.DAX.IFD.IP|59|41|14853.5|14854.9|-0.13|0.009|0.955|WALL|IX.D.DOW.IFD.IP|55|45|33192.4|33196.0|0.15|0.011|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1973.12|1973.42|0.12|0.015|0.46|FT100|IX.D.FTSE.CFD.IP|65|35|7396.8|7397.8|0.14|0.014|0.679|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698224401|2023-10-25 09:00:01|1698224443|2023-10-24T13:05:24+00:00|USTECH|USTECH|63|37|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14657.9|14659.9|-0.61|0.014|1.594|14615.7|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|59|41|4233.03|4233.63|-0.34|0.014|1.045|DE30|IX.D.DAX.IFD.IP|59|41|14857.0|14858.4|-0.1|0.009|0.955|WALL|IX.D.DOW.IFD.IP|56|44|33186.4|33190.0|0.13|0.011|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1970.84|1971.14|0|0.015|0.46|FT100|IX.D.FTSE.CFD.IP|65|35|7395.6|7396.6|0.13|0.014|0.679|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698226202|2023-10-25 09:30:02|1698226233|2023-10-24T13:05:24+00:00|USTECH|USTECH|61|39|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14663.9|14665.9|-0.57|0.014|1.594|14615.7|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|59|41|4234.53|4235.13|-0.3|0.014|1.045|DE30|IX.D.DAX.IFD.IP|58|42|14861.5|14862.9|-0.07|0.009|0.955|WALL|IX.D.DOW.IFD.IP|56|44|33205.9|33209.5|0.19|0.011|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1970.04|1970.34|-0.04|0.015|0.46|FT100|IX.D.FTSE.CFD.IP|65|35|7395.3|7396.3|0.12|0.014|0.679|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|100||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698228011|2023-10-25 10:00:11|1698228065|2023-10-24T13:05:24+00:00|USTECH|USTECH|63|37|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|50|50|WEEK|1|45|55|MONTH|1|14656.9|14658.9|-0.62|0.014|1.594|14615.7|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|58|42|4231.53|4232.13|-0.37|0.014|1.045|DE30|IX.D.DAX.IFD.IP|58|42|14851.5|14852.9|-0.14|0.009|0.955|WALL|IX.D.DOW.IFD.IP|56|44|33168.4|33172.0|0.08|0.011|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1969.67|1969.97|-0.06|0.015|0.46|FT100|IX.D.FTSE.CFD.IP|65|35|7392.8|7393.8|0.09|0.014|0.679|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698229801|2023-10-25 10:30:01|1698229832|2023-10-24T13:05:24+00:00|USTECH|USTECH|60|40|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14663.9|14665.9|-0.57|0.014|1.594|14615.7|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|58|42|4233.03|4233.63|-0.34|0.014|1.045|DE30|IX.D.DAX.IFD.IP|58|42|14856.0|14857.4|-0.11|0.009|0.955|WALL|IX.D.DOW.IFD.IP|56|44|33175.4|33179.0|0.1|0.011|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1973.02|1973.52|0.12|0.025|0.46|FT100|IX.D.FTSE.CFD.IP|65|35|7392.3|7393.3|0.08|0.014|0.679|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698231603|2023-10-25 11:00:03|1698231639|2023-10-24T13:05:24+00:00|USTECH|USTECH|60|40|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14672.4|14674.4|-0.51|0.014|1.594|14615.7|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|59|41|4235.23|4235.83|-0.28|0.014|1.045|DE30|IX.D.DAX.IFD.IP|58|42|14878.5|14879.9|0.04|0.009|0.955|WALL|IX.D.DOW.IFD.IP|55|45|33195.8|33199.4|0.16|0.011|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1972.96|1973.26|0.11|0.015|0.46|FT100|IX.D.FTSE.CFD.IP|65|35|7400.1|7401.1|0.19|0.014|0.679|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698233402|2023-10-25 11:30:02|1698233433|2023-10-24T13:05:24+00:00|USTECH|USTECH|60|40|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14681.9|14683.9|-0.45|0.014|1.594|14615.7|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|59|41|4236.73|4237.33|-0.25|0.014|1.045|DE30|IX.D.DAX.IFD.IP|58|42|14891.5|14892.9|0.13|0.009|0.955|WALL|IX.D.DOW.IFD.IP|56|44|33181.8|33185.4|0.12|0.011|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1973.77|1974.07|0.15|0.015|0.46|FT100|IX.D.FTSE.CFD.IP|64|36|7404.8|7405.8|0.25|0.014|0.679|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698235205|2023-10-25 12:00:05|1698235242|2023-10-24T13:05:24+00:00|USTECH|USTECH|60|40|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14674.4|14676.4|-0.5|0.014|1.594|14615.7|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|59|41|4236.48|4237.08|-0.25|0.014|1.045|DE30|IX.D.DAX.IFD.IP|57|43|14893.0|14894.4|0.14|0.009|0.955|WALL|IX.D.DOW.IFD.IP|56|44|33224.8|33228.4|0.25|0.011|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1975.00|1975.30|0.21|0.015|0.46|FT100|IX.D.FTSE.CFD.IP|64|36|7409.6|7410.6|0.32|0.013|0.679|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698237003|2023-10-25 12:30:03|1698237044|2023-10-24T13:05:24+00:00|USTECH|USTECH|61|39|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14681.9|14683.9|-0.45|0.014|1.594|14615.7|14850.5|14748.6|WALL|IX.D.DOW.IFD.IP|65|35|33237.3|33240.9|0.29|0.011|0.565|US500|IX.D.SPTRD.IFD.IP|67|33|4238.48|4239.08|-0.21|0.014|1.045|DE30|IX.D.DAX.IFD.IP|63|37|14907.8|14909.2|0.24|0.009|0.955|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1974.11|1974.41|0.17|0.015|0.46|FT100|IX.D.FTSE.CFD.IP|71|29|7412.3|7413.3|0.35|0.013|0.72|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698238803|2023-10-25 13:00:03|1698238838|2023-10-24T13:05:24+00:00|USTECH|USTECH|60|40|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14651.4|14653.4|-0.65|0.014|1.594|14615.7|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|59|41|4230.98|4231.58|-0.38|0.014|1.045|DE30|IX.D.DAX.IFD.IP|58|42|14861.3|14862.7|-0.07|0.009|0.955|WALL|IX.D.DOW.IFD.IP|55|45|33198.8|33202.4|0.17|0.011|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1975.69|1975.99|0.25|0.015|0.46|FT100|IX.D.FTSE.CFD.IP|65|35|7394.3|7395.3|0.11|0.014|0.72|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1698240602|2023-10-25 13:30:02|1698240637|2023-10-24T13:05:24+00:00|USTECH|USTECH|61|39|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|14643.1|14644.1|-0.71|0.007|1.594|14615.7|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|60|40|4228.83|4229.23|-0.44|0.009|1.045|DE30|IX.D.DAX.IFD.IP|58|42|14857.8|14859.2|-0.1|0.009|0.955|WALL|IX.D.DOW.IFD.IP|56|44|33215.9|33218.3|0.22|0.007|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1977.55|1977.85|0.34|0.015|0.537|FT100|IX.D.FTSE.CFD.IP|65|35|7404.3|7405.3|0.25|0.014|0.72|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698242403|2023-10-25 14:00:03|1698242435|2023-10-24T13:05:24+00:00|USTECH|USTECH|62|38|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|45|55|MONTH|1|14540.1|14541.1|-1.41|0.007|2.329|14508.6|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|60|40|4207.58|4207.98|-0.94|0.01|1.436|DE30|IX.D.DAX.IFD.IP|60|40|14808.1|14809.5|-0.43|0.009|1.052|WALL|IX.D.DOW.IFD.IP|58|42|33050.3|33052.7|-0.28|0.007|0.786|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1984.31|1984.61|0.69|0.015|0.975|FT100|IX.D.FTSE.CFD.IP|65|35|7385.3|7386.3|-0.01|0.014|0.72|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698244201|2023-10-25 14:30:01|1698244229|2023-10-24T13:05:24+00:00|USTECH|USTECH|61|39|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14522.7|14523.7|-1.53|0.007|2.359|14504.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|60|40|4203.45|4203.85|-1.03|0.01|1.552|DE30|IX.D.DAX.IFD.IP|60|40|14813.0|14814.4|-0.4|0.009|1.09|WALL|IX.D.DOW.IFD.IP|59|41|32995.6|32998.0|-0.44|0.007|0.935|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1976.06|1976.36|0.27|0.015|0.975|FT100|IX.D.FTSE.CFD.IP|66|34|7380.5|7381.5|-0.08|0.014|0.72|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698246006|2023-10-25 15:00:06|1698246036|2023-10-24T13:05:24+00:00|USTECH|USTECH|62|38|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14546.1|14547.1|-1.37|0.007|2.359|14504.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|61|39|4215.95|4216.35|-0.74|0.009|1.552|DE30|IX.D.DAX.IFD.IP|59|41|14888.0|14889.4|0.11|0.009|1.09|WALL|IX.D.DOW.IFD.IP|59|41|33129.6|33132.0|-0.04|0.007|0.944|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1976.97|1977.27|0.31|0.015|0.975|FT100|IX.D.FTSE.CFD.IP|66|34|7415.0|7416.0|0.39|0.013|0.72|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698247801|2023-10-25 15:30:01|1698247830|2023-10-24T13:05:24+00:00|USTECH|USTECH|62|38|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14545.6|14546.6|-1.37|0.007|2.359|14504.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|60|40|4219.95|4220.35|-0.65|0.009|1.552|DE30|IX.D.DAX.IFD.IP|58|42|14896.8|14899.6|-0.02|0.019|0.052|WALL|IX.D.DOW.IFD.IP|56|44|33244.6|33247.0|0.31|0.007|0.944|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1975.00|1975.30|0.21|0.015|1.241|FT100|IX.D.FTSE.CFD.IP|65|35|7417.6|7419.6|0|0.027|0.054|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698249601|2023-10-25 16:00:01|1698249643|2023-10-24T13:05:24+00:00|USTECH|USTECH|62|38|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|45|55|MONTH|1|14483.8|14484.8|-1.79|0.007|2.544|14477.4|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|60|40|4204.95|4205.35|-1|0.01|1.552|DE30|IX.D.DAX.IFD.IP|58|42|14871.3|14874.1|-0.19|0.019|0.24|WALL|IX.D.DOW.IFD.IP|55|45|33180.1|33182.5|0.11|0.007|0.944|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1981.17|1981.47|0.53|0.015|1.241|FT100|IX.D.FTSE.CFD.IP|65|35|7408.1|7410.1|-0.13|0.027|0.206|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698251401|2023-10-25 16:30:01|1698251440|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14486.8|14487.8|-1.77|0.007|2.601|14469.2|14850.5|14748.6|WALL|IX.D.DOW.IFD.IP|65|35|33133.1|33135.5|-0.03|0.007|0.944|US500|IX.D.SPTRD.IFD.IP|67|33|4203.45|4203.85|-1.03|0.01|1.599|DE30|IX.D.DAX.IFD.IP|63|37|14861.3|14864.1|-0.26|0.019|0.362|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1980.87|1981.37|0.52|0.025|1.241|FT100|IX.D.FTSE.CFD.IP|71|29|7406.1|7408.1|-0.15|0.027|0.281|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698253211|2023-10-25 17:00:11|1698253240|2023-10-24T13:05:24+00:00|USTECH|USTECH|63|37|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14454.0|14455.0|-1.99|0.007|2.766|14445.4|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|61|39|4196.47|4196.87|-1.2|0.01|1.712|DE30|IX.D.DAX.IFD.IP|58|42|14847.3|14850.1|-0.35|0.019|0.436|WALL|IX.D.DOW.IFD.IP|57|43|33085.4|33087.8|-0.17|0.007|0.944|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1978.23|1978.53|0.38|0.015|1.241|FT100|IX.D.FTSE.CFD.IP|66|34|7399.6|7401.6|-0.24|0.027|0.341|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1698255002|2023-10-25 17:30:02|1698255031|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|50|50|WEEK|1|45|55|MONTH|1|14407.0|14408.0|-2.31|0.007|3.064|14402.4|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|62|38|4188.47|4188.87|-1.39|0.01|1.867|DE30|IX.D.DAX.IFD.IP|58|42|14839.8|14842.6|-0.4|0.019|0.483|WALL|IX.D.DOW.IFD.IP|58|42|33035.4|33037.8|-0.32|0.007|0.944|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1983.80|1984.30|0.67|0.025|1.241|FT100|IX.D.FTSE.CFD.IP|67|33|7398.4|7400.4|-0.26|0.027|0.362|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80|
1698256804|2023-10-25 18:00:04|1698256832|2023-10-24T13:05:24+00:00|USTECH|USTECH|65|35|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|14392.8|14393.8|-2.41|0.007|3.363|14359.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|62|38|4189.22|4189.62|-1.37|0.01|2.034|DE30|IX.D.DAX.IFD.IP|58|42|14839.8|14842.6|-0.4|0.019|0.571|WALL|IX.D.DOW.IFD.IP|58|42|33048.9|33051.3|-0.28|0.007|0.944|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1983.14|1983.44|0.63|0.015|1.241|FT100|IX.D.FTSE.CFD.IP|66|34|7397.4|7399.4|-0.27|0.027|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80|
1698258602|2023-10-25 18:30:02|1698258628|2023-10-24T13:05:24+00:00|USTECH|USTECH|66|34|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|14401.7|14402.7|-2.35|0.007|3.363|14359.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|63|37|4190.22|4190.62|-1.35|0.01|2.034|DE30|IX.D.DAX.IFD.IP|59|41|14831.8|14834.6|-0.46|0.019|0.571|WALL|IX.D.DOW.IFD.IP|58|42|33051.3|33053.7|-0.28|0.007|0.944|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1983.09|1983.59|0.63|0.025|1.241|FT100|IX.D.FTSE.CFD.IP|66|34|7398.4|7400.4|-0.26|0.027|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80|
1698260409|2023-10-25 19:00:09|1698260446|2023-10-24T13:05:24+00:00|USTECH|USTECH|66|34|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|45|55|MONTH|1|14390.2|14391.2|-2.43|0.007|3.363|14359.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|63|37|4188.22|4188.62|-1.39|0.01|2.034|DE30|IX.D.DAX.IFD.IP|59|41|14824.3|14827.1|-0.51|0.019|0.621|WALL|IX.D.DOW.IFD.IP|58|42|33047.3|33049.7|-0.29|0.007|0.944|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1981.51|1982.01|0.55|0.025|1.241|FT100|IX.D.FTSE.CFD.IP|66|34|7399.4|7401.4|-0.24|0.027|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80|
1698262202|2023-10-25 19:30:02|1698262229|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|14400.4|14401.4|-2.36|0.007|3.363|14359.3|14850.5|14748.6|US500|IX.D.SPTRD.IFD.IP|64|36|4191.53|4191.93|-1.32|0.01|2.034|DE30|IX.D.DAX.IFD.IP|59|41|14825.8|14828.6|-0.5|0.019|0.631|WALL|IX.D.DOW.IFD.IP|58|42|33077.3|33079.7|-0.2|0.007|0.944|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1982.25|1982.55|0.58|0.015|1.241|FT100|IX.D.FTSE.CFD.IP|66|34|7401.1|7403.1|-0.22|0.027|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80|
1698264003|2023-10-25 20:00:03|1698264037|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|14387.8|14389.8|0.03|0.014|0.088|14383.3|14395.9|14384.3|US500|IX.D.SPTRD.IFD.IP|63|37|4188.12|4188.72|0.01|0.014|0.056|DE30|IX.D.DAX.IFD.IP|59|41|14818.7|14825.7|-0.53|0.047|0.631|WALL|IX.D.DOW.IFD.IP|58|42|33041.5|33046.3|0|0.015|0.054|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1980.64|1980.94|0.5|0.015|1.241|FT100|IX.D.FTSE.CFD.IP|66|34|7399.3|7403.3|-0.23|0.054|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80|
1698265804|2023-10-25 20:30:04|1698265833|2023-10-24T13:05:24+00:00|USTECH|USTECH|66|34|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14407.4|14409.4|0.17|0.014|0.597|14356.4|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|63|37|4193.62|4194.22|0.14|0.014|0.342|DE30|IX.D.DAX.IFD.IP|59|41|14831.5|14838.5|-0.44|0.047|0.631|WALL|IX.D.DOW.IFD.IP|57|43|33088.0|33092.8|0.14|0.015|0.258|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1979.20|1979.70|0.43|0.025|1.241|FT100|IX.D.FTSE.CFD.IP|66|34|7403.6|7407.6|-0.17|0.054|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80|
1698267612|2023-10-25 21:00:12|1698267639|2023-10-24T13:05:24+00:00|USTECH|USTECH|66|34|501 +|4|1|45|55|HOUR|1|40|60|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14369.2|14374.2|-0.09|0.035|0.597|14356.4|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|63|37|4187.82|4189.32|0.02|0.036|0.342|DE30|IX.D.DAX.IFD.IP|59|41|14803.9|14810.9|-0.63|0.047|0.689|WALL|IX.D.DOW.IFD.IP|57|43|33064.7|33074.5|0.08|0.03|0.258|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1979.36|1979.86|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|66|34|7397.6|7401.6|-0.25|0.054|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80|
1698269402|2023-10-25 21:30:02|1698269430|2023-10-24T13:05:24+00:00|USTECH|USTECH|66|34|501 +|4|1|55|45|HOUR|1|69|31|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14372.9|14377.9|-0.06|0.035|0.597|14356.4|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|63|37|4186.91|4188.41|-0.01|0.036|0.37|DE30|IX.D.DAX.IFD.IP|59|41|14805.1|14812.1|-0.62|0.047|0.7|WALL|IX.D.DOW.IFD.IP|57|43|33057.7|33067.5|0.06|0.03|0.258|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1979.36|1979.86|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|66|34|7395.4|7399.4|-0.28|0.054|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698271202|2023-10-25 22:00:02|1698271234|2023-10-24T13:05:24+00:00|USTECH|USTECH|65|35|501 +|4|1|40|60|HOUR|1|40|60|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14331.7|14333.7|-0.36|0.014|0.873|14316.9|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|63|37|4181.24|4181.84|-0.15|0.014|0.549|DE30|IX.D.DAX.IFD.IP|59|41|14786.2|14793.2|-0.75|0.047|0.846|WALL|IX.D.DOW.IFD.IP|57|43|33064.0|33068.8|0.07|0.015|0.258|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1979.66|1982.56|0.08|0.146|0.204|FT100|IX.D.FTSE.CFD.IP|66|34|7390.5|7394.5|-0.35|0.054|0.459|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80|
1698273002|2023-10-25 22:30:02|1698273028|2023-10-24T13:05:24+00:00|USTECH|USTECH|65|35|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|51|49|WEEK|1|45|55|MONTH|1|14278.9|14280.9|-0.73|0.014|1.256|14262.1|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4172.58|4173.18|-0.36|0.014|0.78|DE30|IX.D.DAX.IFD.IP|59|41|14772.9|14779.9|-0.84|0.047|1.011|WALL|IX.D.DOW.IFD.IP|57|43|33021.8|33026.6|-0.06|0.015|0.401|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1982.50|1983.00|0.16|0.025|0.283|FT100|IX.D.FTSE.CFD.IP|66|34|7383.6|7387.6|-0.44|0.054|0.569|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698274802|2023-10-25 23:00:02|1698274830|2023-10-24T13:05:24+00:00|USTECH|USTECH|65|35|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14280.8|14282.8|-0.71|0.014|1.256|14262.1|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4172.58|4173.18|-0.36|0.014|0.78|DE30|IX.D.DAX.IFD.IP|59|41|14774.3|14781.3|-0.83|0.047|1.011|WALL|IX.D.DOW.IFD.IP|57|43|33027.3|33032.1|-0.04|0.015|0.401|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1982.78|1983.28|0.17|0.025|0.283|FT100|IX.D.FTSE.CFD.IP|66|34|7384.2|7388.2|-0.43|0.054|0.569|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698276602|2023-10-25 23:30:02|1698276630|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14254.5|14256.5|-0.9|0.014|1.409|14240.4|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4167.58|4168.18|-0.48|0.014|0.876|DE30|IX.D.DAX.IFD.IP|58|42|14763.3|14770.3|-0.9|0.047|1.011|WALL|IX.D.DOW.IFD.IP|56|44|32999.3|33004.1|-0.12|0.015|0.454|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1981.50|1982.00|0.11|0.025|0.283|FT100|IX.D.FTSE.CFD.IP|65|35|7380.4|7384.4|-0.49|0.054|0.603|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698278403|2023-10-26 00:00:03|1698278434|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14261.1|14263.1|-0.85|0.014|1.409|14240.4|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4170.08|4170.68|-0.42|0.014|0.876|DE30|IX.D.DAX.IFD.IP|58|42|14775.3|14782.3|-0.82|0.047|1.011|WALL|IX.D.DOW.IFD.IP|56|44|33015.3|33020.1|-0.08|0.015|0.454|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1982.84|1983.14|0.17|0.015|0.283|FT100|IX.D.FTSE.CFD.IP|65|35|7386.7|7389.7|-0.41|0.041|0.603|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698280201|2023-10-26 00:30:01|1698280236|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|55|45|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14277.5|14279.5|-0.74|0.014|1.409|14240.4|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4170.83|4171.43|-0.4|0.014|0.876|DE30|IX.D.DAX.IFD.IP|58|42|14772.9|14777.9|-0.84|0.034|1.011|WALL|IX.D.DOW.IFD.IP|56|44|33015.3|33020.1|-0.08|0.015|0.454|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1984.45|1984.75|0.25|0.015|0.313|FT100|IX.D.FTSE.CFD.IP|66|34|7381.7|7384.7|-0.47|0.041|0.603|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698282001|2023-10-26 01:00:01|1698282034|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14254.0|14256.0|-0.9|0.014|1.409|14240.4|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4165.43|4166.03|-0.53|0.014|0.892|DE30|IX.D.DAX.IFD.IP|58|42|14751.9|14756.9|-0.99|0.034|1.067|WALL|IX.D.DOW.IFD.IP|56|44|32982.8|32987.6|-0.17|0.015|0.466|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1983.57|1984.07|0.21|0.025|0.313|FT100|IX.D.FTSE.CFD.IP|65|35|7370.9|7373.9|-0.62|0.041|0.703|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698283802|2023-10-26 01:30:02|1698283834|2023-10-24T13:05:24+00:00|USTECH|USTECH|65|35|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14250.1|14252.1|-0.93|0.014|1.409|14240.4|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4164.43|4165.03|-0.55|0.014|0.904|DE30|IX.D.DAX.IFD.IP|58|42|14754.4|14759.4|-0.97|0.034|1.067|WALL|IX.D.DOW.IFD.IP|56|44|32982.8|32987.6|-0.17|0.015|0.466|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1984.70|1985.20|0.27|0.025|0.405|FT100|IX.D.FTSE.CFD.IP|65|35|7367.9|7370.9|-0.66|0.041|0.76|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698285602|2023-10-26 02:00:02|1698285637|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14240.5|14242.5|-0.99|0.014|1.494|14228.3|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4164.43|4165.03|-0.55|0.014|0.94|DE30|IX.D.DAX.IFD.IP|58|42|14764.9|14769.9|-0.9|0.034|1.067|WALL|IX.D.DOW.IFD.IP|56|44|32990.3|32995.1|-0.15|0.015|0.466|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1985.04|1985.54|0.29|0.025|0.405|FT100|IX.D.FTSE.CFD.IP|65|35|7372.4|7375.4|-0.6|0.041|0.76|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698287402|2023-10-26 02:30:02|1698287458|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14219.8|14221.8|-1.14|0.014|1.58|14216.0|14442.4|14384.3|WALL|IX.D.DOW.IFD.IP|65|35|32950.3|32955.1|-0.27|0.015|0.549|US500|IX.D.SPTRD.IFD.IP|67|33|4158.43|4159.03|-0.7|0.014|1.042|DE30|IX.D.DAX.IFD.IP|63|37|14738.9|14743.9|-1.07|0.034|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1985.12|1985.62|0.29|0.025|0.419|FT100|IX.D.FTSE.CFD.IP|70|30|7362.9|7365.9|-0.73|0.041|0.791|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698289201|2023-10-26 03:00:01|1698289232|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14224.6|14226.6|-1.1|0.014|1.58|14216.0|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4160.68|4161.28|-0.64|0.014|1.042|DE30|IX.D.DAX.IFD.IP|58|42|14757.9|14762.9|-0.94|0.034|1.128|WALL|IX.D.DOW.IFD.IP|56|44|32966.8|32971.6|-0.22|0.015|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1984.82|1985.12|0.27|0.015|0.419|FT100|IX.D.FTSE.CFD.IP|66|34|7369.9|7372.9|-0.63|0.041|0.791|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698291001|2023-10-26 03:30:01|1698291031|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14227.7|14229.7|-1.08|0.014|1.58|14216.0|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4161.43|4162.03|-0.63|0.014|1.042|DE30|IX.D.DAX.IFD.IP|58|42|14761.9|14766.9|-0.92|0.034|1.128|WALL|IX.D.DOW.IFD.IP|56|44|32975.3|32980.1|-0.2|0.015|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1984.91|1985.41|0.28|0.025|0.419|FT100|IX.D.FTSE.CFD.IP|66|34|7372.4|7375.4|-0.6|0.041|0.791|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698292831|2023-10-26 04:00:31|1698292881|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|63|37|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14236.5|14238.5|-1.02|0.014|1.58|14216.0|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4162.68|4163.28|-0.6|0.014|1.042|DE30|IX.D.DAX.IFD.IP|58|42|14770.4|14775.4|-0.86|0.034|1.128|WALL|IX.D.DOW.IFD.IP|57|43|32985.3|32990.1|-0.17|0.015|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1987.31|1987.61|0.4|0.015|0.445|FT100|IX.D.FTSE.CFD.IP|65|35|7374.7|7377.7|-0.57|0.041|0.791|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698294601|2023-10-26 04:30:01|1698294632|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|59|41|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14232.1|14234.1|-1.05|0.014|1.58|14216.0|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4160.43|4161.03|-0.65|0.014|1.042|DE30|IX.D.DAX.IFD.IP|58|42|14757.9|14762.9|-0.94|0.034|1.128|WALL|IX.D.DOW.IFD.IP|57|43|32966.3|32971.1|-0.22|0.015|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1987.73|1988.23|0.42|0.025|0.518|FT100|IX.D.FTSE.CFD.IP|65|35|7371.2|7374.2|-0.62|0.041|0.791|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698296402|2023-10-26 05:00:02|1698296440|2023-10-24T13:05:24+00:00|USTECH|USTECH|65|35|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14229.0|14231.0|-1.07|0.014|1.58|14216.0|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4160.43|4161.03|-0.65|0.014|1.042|DE30|IX.D.DAX.IFD.IP|58|42|14766.9|14771.9|-0.88|0.034|1.128|WALL|IX.D.DOW.IFD.IP|57|43|32969.8|32974.6|-0.21|0.015|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1988.47|1988.97|0.46|0.025|0.544|FT100|IX.D.FTSE.CFD.IP|65|35|7374.2|7377.2|-0.58|0.041|0.791|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698298202|2023-10-26 05:30:02|1698298228|2023-10-24T13:05:24+00:00|USTECH|USTECH|65|35|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14226.2|14228.2|-1.09|0.014|1.58|14216.0|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4159.93|4160.53|-0.66|0.014|1.042|DE30|IX.D.DAX.IFD.IP|58|42|14749.9|14754.9|-1|0.034|1.128|WALL|IX.D.DOW.IFD.IP|57|43|32965.8|32970.6|-0.23|0.015|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1987.25|1987.75|0.4|0.025|0.555|FT100|IX.D.FTSE.CFD.IP|65|35|7371.2|7374.2|-0.62|0.041|0.791|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698300003|2023-10-26 06:00:03|1698300034|2023-10-24T13:05:24+00:00|USTECH|USTECH|65|35|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14227.3|14229.3|-1.08|0.014|1.58|14216.0|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4159.93|4160.53|-0.66|0.014|1.042|DE30|IX.D.DAX.IFD.IP|58|42|14760.0|14762.8|-0.94|0.019|1.128|WALL|IX.D.DOW.IFD.IP|57|43|32965.9|32969.5|-0.23|0.011|0.549|JP225|IX.D.NIKKEI.IFD.IP|38|62|30579.9|30586.9|0.02|0.023|0.072|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1985.12|1985.62|0.29|0.025|0.555|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698301802|2023-10-26 06:30:02|1698301830|2023-10-24T13:05:24+00:00|USTECH|USTECH|65|35|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14232.3|14234.3|-1.05|0.014|1.596|14213.7|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4162.43|4163.03|-0.6|0.014|1.054|DE30|IX.D.DAX.IFD.IP|58|42|14774.0|14776.8|-0.84|0.019|1.138|WALL|IX.D.DOW.IFD.IP|56|44|32982.4|32986.0|-0.18|0.011|0.557|JP225|IX.D.NIKKEI.IFD.IP|37|63|30602.4|30609.4|0.09|0.023|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1985.66|1985.96|0.31|0.015|0.555|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698303602|2023-10-26 07:00:02|1698303642|2023-10-24T13:05:24+00:00|USTECH|USTECH|65|35|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|51|49|WEEK|1|45|55|MONTH|1|14215.5|14217.5|-1.17|0.014|1.596|14213.7|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4158.68|4159.28|-0.69|0.014|1.054|DE30|IX.D.DAX.IFD.IP|59|41|14723.7|14725.1|-1.19|0.01|1.238|WALL|IX.D.DOW.IFD.IP|56|44|32951.4|32955.0|-0.27|0.011|0.557|JP225|IX.D.NIKKEI.IFD.IP|37|63|30554.9|30561.9|-0.07|0.023|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1984.84|1985.14|0.27|0.015|0.555|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698305402|2023-10-26 07:30:02|1698305435|2023-10-24T13:05:24+00:00|USTECH|USTECH|63|37|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14180.3|14182.3|-1.41|0.014|1.857|14176.7|14442.4|14384.3|DE30|IX.D.DAX.IFD.IP|50|50|14685.7|14687.1|-1.44|0.01|1.643|US500|IX.D.SPTRD.IFD.IP|62|38|4152.18|4152.78|-0.85|0.014|1.192|WALL|IX.D.DOW.IFD.IP|57|43|32915.4|32919.0|-0.38|0.011|0.665|JP225|IX.D.NIKKEI.IFD.IP|36|64|30522.4|30529.4|-0.17|0.023|0.366|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1987.16|1987.46|0.39|0.015|0.555|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698307206|2023-10-26 08:00:06|1698307256|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|45|55|MONTH|1|14214.6|14216.6|-1.17|0.014|1.898|14170.8|14442.4|14384.3|DE30|IX.D.DAX.IFD.IP|49|51|14709.1|14710.5|-1.28|0.01|1.643|US500|IX.D.SPTRD.IFD.IP|62|38|4158.93|4159.53|-0.69|0.014|1.21|WALL|IX.D.DOW.IFD.IP|57|43|32955.4|32959.0|-0.26|0.011|0.668|JP225|IX.D.NIKKEI.IFD.IP|37|63|30559.9|30566.9|-0.05|0.023|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1989.94|1990.24|0.53|0.015|0.588|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698309004|2023-10-26 08:30:04|1698309038|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14240.2|14242.2|-0.99|0.014|1.898|14170.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4160.43|4161.03|-0.65|0.014|1.21|DE30|IX.D.DAX.IFD.IP|60|40|14696.6|14698.0|-1.37|0.01|1.643|WALL|IX.D.DOW.IFD.IP|57|43|32929.9|32933.5|-0.34|0.011|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1989.70|1990.00|0.52|0.015|0.615|FT100|IX.D.FTSE.CFD.IP|65|35|7352.2|7353.2|-0.89|0.014|1.005|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698310801|2023-10-26 09:00:01|1698310847|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14247.2|14249.2|-0.95|0.014|1.898|14170.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4162.18|4162.78|-0.61|0.014|1.21|DE30|IX.D.DAX.IFD.IP|60|40|14688.1|14689.5|-1.43|0.01|1.643|WALL|IX.D.DOW.IFD.IP|57|43|32937.4|32941.0|-0.31|0.011|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1991.71|1992.21|0.62|0.025|0.745|FT100|IX.D.FTSE.CFD.IP|66|34|7351.5|7352.5|-0.9|0.014|1.035|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698312602|2023-10-26 09:30:02|1698312635|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14259.5|14261.5|-0.86|0.014|1.898|14170.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|63|37|4166.93|4167.53|-0.49|0.014|1.21|DE30|IX.D.DAX.IFD.IP|61|39|14734.6|14736.0|-1.11|0.01|1.647|WALL|IX.D.DOW.IFD.IP|57|43|32979.9|32983.5|-0.19|0.011|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1991.41|1991.71|0.6|0.015|0.745|FT100|IX.D.FTSE.CFD.IP|66|34|7374.0|7375.0|-0.59|0.014|1.035|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698314409|2023-10-26 10:00:09|1698314446|2023-10-24T13:05:24+00:00|USTECH|USTECH|68|32|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|45|55|MONTH|1|14249.0|14251.0|-0.93|0.014|1.898|14170.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4163.18|4163.78|-0.58|0.014|1.21|DE30|IX.D.DAX.IFD.IP|61|39|14689.1|14690.5|-1.42|0.01|1.647|WALL|IX.D.DOW.IFD.IP|57|43|32953.4|32957.0|-0.27|0.011|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1990.49|1990.79|0.56|0.015|0.745|FT100|IX.D.FTSE.CFD.IP|66|34|7371.7|7372.7|-0.62|0.014|1.035|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698316202|2023-10-26 10:30:02|1698316233|2023-10-24T13:05:24+00:00|USTECH|USTECH|68|32|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14270.1|14272.1|-0.79|0.014|1.898|14170.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|63|37|4166.68|4167.28|-0.5|0.014|1.21|DE30|IX.D.DAX.IFD.IP|61|39|14712.6|14714.0|-1.26|0.01|1.647|WALL|IX.D.DOW.IFD.IP|57|43|32966.4|32970.0|-0.23|0.011|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1989.06|1989.36|0.48|0.015|0.745|FT100|IX.D.FTSE.CFD.IP|66|34|7377.7|7378.7|-0.54|0.014|1.035|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|92||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80|
1698318001|2023-10-26 11:00:01|1698318034|2023-10-24T13:05:24+00:00|USTECH|USTECH|68|32|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14245.2|14247.2|-0.96|0.014|1.898|14170.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|63|37|4158.18|4158.78|-0.7|0.014|1.21|DE30|IX.D.DAX.IFD.IP|62|38|14669.6|14671.0|-1.55|0.01|1.647|WALL|IX.D.DOW.IFD.IP|57|43|32900.4|32904.0|-0.43|0.011|0.687|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1986.92|1987.22|0.38|0.015|0.745|FT100|IX.D.FTSE.CFD.IP|66|34|7362.0|7363.0|-0.75|0.014|1.035|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80|
1698319801|2023-10-26 11:30:01|1698319832|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14229.3|14231.3|-1.07|0.014|1.898|14170.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|62|38|4153.43|4154.03|-0.82|0.014|1.21|DE30|IX.D.DAX.IFD.IP|62|38|14664.6|14666.0|-1.58|0.01|1.685|WALL|IX.D.DOW.IFD.IP|57|43|32874.9|32878.5|-0.5|0.011|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1986.65|1986.95|0.36|0.015|0.745|FT100|IX.D.FTSE.CFD.IP|66|34|7345.0|7346.0|-0.98|0.014|1.055|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80|
1698321609|2023-10-26 12:00:09|1698321649|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14239.5|14241.5|-1|0.014|1.898|14170.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|63|37|4156.68|4157.28|-0.74|0.014|1.21|DE30|IX.D.DAX.IFD.IP|62|38|14678.1|14679.5|-1.49|0.01|1.719|WALL|IX.D.DOW.IFD.IP|57|43|32910.4|32914.0|-0.4|0.011|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1984.70|1985.00|0.26|0.015|0.745|FT100|IX.D.FTSE.CFD.IP|66|34|7357.2|7358.2|-0.82|0.014|1.087|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698323401|2023-10-26 12:30:01|1698323444|2023-10-24T13:05:24+00:00|USTECH|USTECH|65|35|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14286.8|14288.8|-0.67|0.014|1.898|14170.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|63|37|4164.43|4165.03|-0.55|0.014|1.21|DE30|IX.D.DAX.IFD.IP|61|39|14709.6|14711.0|-1.28|0.01|1.719|WALL|IX.D.DOW.IFD.IP|57|43|32940.9|32944.5|-0.3|0.011|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1984.01|1984.51|0.23|0.025|0.745|FT100|IX.D.FTSE.CFD.IP|65|35|7367.5|7368.5|-0.68|0.014|1.087|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79|
1698325207|2023-10-26 13:00:07|1698325257|2023-10-24T13:05:24+00:00|USTECH|USTECH|68|32|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14317.3|14319.3|-0.46|0.014|1.898|14170.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|64|36|4176.68|4177.28|-0.26|0.014|1.21|DE30|IX.D.DAX.IFD.IP|61|39|14781.6|14783.0|-0.8|0.009|1.719|WALL|IX.D.DOW.IFD.IP|58|42|33060.4|33064.0|0.06|0.011|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1979.31|1979.61|-0.01|0.015|0.965|FT100|IX.D.FTSE.CFD.IP|66|34|7389.7|7390.7|-0.38|0.014|1.087|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80|
1698327002|2023-10-26 13:30:02|1698327038|2023-10-24T13:05:24+00:00|USTECH|USTECH|68|32|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14308.1|14309.1|-0.53|0.007|1.898|14170.8|14442.4|14384.3|WALL|IX.D.DOW.IFD.IP|65|35|33043.5|33045.9|0.01|0.007|0.801|US500|IX.D.SPTRD.IFD.IP|67|33|4174.78|4175.18|-0.31|0.01|1.21|DE30|IX.D.DAX.IFD.IP|64|36|14769.6|14771.0|-0.88|0.009|1.719|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1978.12|1978.42|-0.07|0.015|0.966|FT100|IX.D.FTSE.CFD.IP|71|29|7385.0|7386.0|-0.44|0.014|1.087|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80|
1698328802|2023-10-26 14:00:02|1698328838|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14239.9|14240.9|-1|0.007|1.898|14170.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|63|37|4161.03|4161.43|-0.64|0.01|1.21|DE30|IX.D.DAX.IFD.IP|61|39|14734.6|14736.0|-1.11|0.01|1.719|WALL|IX.D.DOW.IFD.IP|58|42|32969.4|32971.8|-0.22|0.007|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1978.04|1978.54|-0.07|0.025|0.966|FT100|IX.D.FTSE.CFD.IP|66|34|7368.0|7369.0|-0.67|0.014|1.087|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698330601|2023-10-26 14:30:01|1698330633|2023-10-24T13:05:24+00:00|USTECH|USTECH|66|34|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14229.3|14230.3|-1.07|0.007|1.898|14170.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|63|37|4164.78|4165.18|-0.55|0.01|1.21|DE30|IX.D.DAX.IFD.IP|62|38|14722.2|14723.6|-1.2|0.01|1.719|WALL|IX.D.DOW.IFD.IP|58|42|32995.6|32998.0|-0.14|0.007|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1974.23|1974.53|-0.26|0.015|1.109|FT100|IX.D.FTSE.CFD.IP|67|33|7357.1|7358.1|-0.82|0.014|1.087|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698332406|2023-10-26 15:00:06|1698332450|2023-10-24T13:05:24+00:00|USTECH|USTECH|66|34|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14258.6|14259.6|-0.87|0.007|1.898|14170.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|64|36|4174.53|4174.93|-0.31|0.01|1.21|DE30|IX.D.DAX.IFD.IP|62|38|14772.2|14773.6|-0.86|0.009|1.719|WALL|IX.D.DOW.IFD.IP|58|42|33065.1|33067.5|0.07|0.007|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1979.29|1979.59|-0.01|0.015|1.109|FT100|IX.D.FTSE.CFD.IP|68|32|7367.9|7368.9|-0.67|0.014|1.087|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698334201|2023-10-26 15:30:01|1698334240|2023-10-24T13:05:24+00:00|USTECH|USTECH|66|34|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14176.3|14177.3|-1.44|0.007|1.944|14164.3|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|64|36|4156.28|4156.68|-0.75|0.01|1.21|DE30|IX.D.DAX.IFD.IP|62|38|14735.5|14738.3|0.05|0.019|0.09|WALL|IX.D.DOW.IFD.IP|60|40|32912.1|32914.5|-0.39|0.007|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1977.03|1977.33|-0.12|0.015|1.109|FT100|IX.D.FTSE.CFD.IP|67|33|7354.1|7356.1|0|0.027|0.054|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698336020|2023-10-26 16:00:20|1698336070|2023-10-24T13:05:24+00:00|USTECH|USTECH|66|34|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14164.3|14165.3|-1.53|0.007|2.101|14142.1|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|65|35|4152.53|4152.93|-0.84|0.01|1.226|DE30|IX.D.DAX.IFD.IP|63|37|14722.5|14725.3|-0.03|0.019|0.192|WALL|IX.D.DOW.IFD.IP|59|41|32896.6|32899.0|-0.44|0.007|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1980.01|1980.31|0.03|0.015|1.109|FT100|IX.D.FTSE.CFD.IP|68|32|7350.4|7352.4|-0.05|0.027|0.156|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698337803|2023-10-26 16:30:03|1698337846|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14100.4|14101.4|-1.97|0.007|2.577|14074.9|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|64|36|4139.78|4140.18|-1.14|0.01|1.612|DE30|IX.D.DAX.IFD.IP|62|38|14676.0|14678.8|-0.35|0.019|0.539|WALL|IX.D.DOW.IFD.IP|59|41|32848.1|32850.5|-0.59|0.007|1.006|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1985.14|1985.44|0.29|0.015|1.109|FT100|IX.D.FTSE.CFD.IP|67|33|7336.9|7338.9|-0.23|0.027|0.361|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698339602|2023-10-26 17:00:02|1698339648|2023-10-24T13:05:24+00:00|USTECH|USTECH|66|34|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14069.4|14070.4|-2.19|0.007|2.7|14057.6|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|65|35|4132.21|4132.61|-1.33|0.01|1.693|DE30|IX.D.DAX.IFD.IP|63|37|14663.5|14666.3|-0.43|0.019|0.563|WALL|IX.D.DOW.IFD.IP|59|41|32784.1|32786.5|-0.78|0.007|1.067|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1984.55|1984.85|0.26|0.015|1.109|FT100|IX.D.FTSE.CFD.IP|68|32|7330.4|7332.4|-0.32|0.027|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698341402|2023-10-26 17:30:02|1698341440|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14070.6|14071.6|-2.18|0.007|2.7|14057.6|14442.4|14384.3|WALL|IX.D.DOW.IFD.IP|65|35|32768.1|32770.5|-0.83|0.007|1.092|US500|IX.D.SPTRD.IFD.IP|67|33|4131.21|4131.61|-1.35|0.01|1.693|DE30|IX.D.DAX.IFD.IP|64|36|14663.5|14666.3|-0.43|0.019|0.57|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1987.34|1987.64|0.4|0.015|1.109|FT100|IX.D.FTSE.CFD.IP|71|29|7325.1|7327.1|-0.39|0.027|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698343206|2023-10-26 18:00:06|1698343244|2023-10-24T13:05:24+00:00|USTECH|USTECH|68|32|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14144.3|14145.3|-1.67|0.007|2.72|14054.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|66|34|4148.21|4148.61|-0.94|0.01|1.777|DE30|IX.D.DAX.IFD.IP|64|36|14699.5|14702.3|-0.19|0.019|0.584|WALL|IX.D.DOW.IFD.IP|60|40|32867.1|32869.5|-0.53|0.007|1.188|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1986.90|1987.20|0.38|0.015|1.109|FT100|IX.D.FTSE.CFD.IP|68|32|7339.9|7341.9|-0.19|0.027|0.497|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698345002|2023-10-26 18:30:02|1698345036|2023-10-24T13:05:24+00:00|USTECH|USTECH|68|32|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14159.7|14160.7|-1.56|0.007|2.72|14054.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|66|34|4149.96|4150.36|-0.9|0.01|1.777|DE30|IX.D.DAX.IFD.IP|64|36|14705.0|14707.8|-0.15|0.019|0.584|WALL|IX.D.DOW.IFD.IP|58|42|32897.9|32900.3|-0.44|0.007|1.188|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1985.49|1985.79|0.3|0.015|1.109|FT100|IX.D.FTSE.CFD.IP|67|33|7342.1|7344.1|-0.16|0.027|0.497|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698346816|2023-10-26 19:00:16|1698346856|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14228.1|14229.1|-1.08|0.007|2.72|14054.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|65|35|4166.21|4166.61|-0.51|0.01|1.777|DE30|IX.D.DAX.IFD.IP|63|37|14737.0|14739.8|0.06|0.019|0.591|WALL|IX.D.DOW.IFD.IP|58|42|33002.9|33005.3|-0.12|0.007|1.188|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1986.09|1986.39|0.33|0.015|1.109|FT100|IX.D.FTSE.CFD.IP|68|32|7354.9|7356.9|0.01|0.027|0.497|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698348603|2023-10-26 19:30:03|1698348641|2023-10-24T13:05:24+00:00|USTECH|USTECH|66|34|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14173.1|14174.1|-1.46|0.007|2.72|14054.8|14442.4|14384.3|US500|IX.D.SPTRD.IFD.IP|65|35|4151.01|4151.41|-0.88|0.01|1.777|DE30|IX.D.DAX.IFD.IP|63|37|14705.0|14707.8|-0.15|0.019|0.618|WALL|IX.D.DOW.IFD.IP|58|42|32874.9|32877.3|-0.5|0.007|1.188|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1982.79|1983.09|0.17|0.015|1.109|FT100|IX.D.FTSE.CFD.IP|67|33|7345.6|7347.6|-0.11|0.027|0.518|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|91||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698350402|2023-10-26 20:00:02|1698350441|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14112.2|14114.2|0.02|0.014|0.106|14102.2|14117.2|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4136.54|4137.14|0|0.015|0.099|DE30|IX.D.DAX.IFD.IP|63|37|14675.0|14682.0|-0.34|0.048|0.618|WALL|IX.D.DOW.IFD.IP|59|41|32784.3|32789.1|0.01|0.015|0.103|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1984.33|1984.63|0.25|0.015|1.109|FT100|IX.D.FTSE.CFD.IP|68|32|7337.4|7341.4|-0.21|0.055|0.518|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|90||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698352203|2023-10-26 20:30:03|1698352237|2023-10-24T13:05:24+00:00|USTECH|USTECH|66|34|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14155.0|14157.0|0.32|0.014|0.552|14097.1|14175.2|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4144.54|4145.14|0.19|0.014|0.443|DE30|IX.D.DAX.IFD.IP|63|37|14694.4|14701.4|-0.21|0.048|0.618|WALL|IX.D.DOW.IFD.IP|59|41|32827.8|32832.6|0.14|0.015|0.301|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1985.34|1985.84|0.3|0.025|1.109|FT100|IX.D.FTSE.CFD.IP|67|33|7345.8|7349.8|-0.1|0.054|0.518|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698354006|2023-10-26 21:00:06|1698354048|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|47|53|HOUR|1|86|14|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14123.3|14128.3|0.1|0.035|0.552|14097.1|14175.2|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4138.94|4140.44|0.07|0.036|0.443|DE30|IX.D.DAX.IFD.IP|62|38|14681.9|14688.9|-0.3|0.048|0.618|WALL|IX.D.DOW.IFD.IP|59|41|32815.5|32825.3|0.11|0.03|0.301|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1984.50|1985.00|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|67|33|7341.3|7345.3|-0.16|0.054|0.518|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698355801|2023-10-26 21:30:01|1698355829|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14106.2|14111.2|-0.02|0.035|0.552|14097.1|14175.2|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4138.85|4140.35|0.07|0.036|0.443|DE30|IX.D.DAX.IFD.IP|63|37|14681.8|14688.8|-0.3|0.048|0.618|WALL|IX.D.DOW.IFD.IP|59|41|32812.3|32822.1|0.1|0.03|0.31|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1984.50|1985.00|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|67|33|7340.6|7344.6|-0.17|0.054|0.518|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698357608|2023-10-26 22:00:08|1698357640|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14192.4|14194.4|0.58|0.014|0.724|14097.1|14199.6|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4151.93|4152.53|0.37|0.014|0.588|DE30|IX.D.DAX.IFD.IP|63|37|14713.8|14720.8|-0.08|0.048|0.618|WALL|IX.D.DOW.IFD.IP|60|40|32850.9|32855.7|0.21|0.015|0.421|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1984.43|1984.93|-0|0.025|0.042|FT100|IX.D.FTSE.CFD.IP|67|33|7352.0|7356.0|-0.01|0.054|0.518|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698359402|2023-10-26 22:30:02|1698359430|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14205.1|14207.1|0.67|0.014|0.875|14097.1|14221.0|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4153.68|4154.28|0.41|0.014|0.633|DE30|IX.D.DAX.IFD.IP|63|37|14718.7|14725.7|-0.05|0.048|0.618|WALL|IX.D.DOW.IFD.IP|60|40|32855.4|32860.2|0.22|0.015|0.421|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1984.49|1984.99|-0|0.025|0.08|FT100|IX.D.FTSE.CFD.IP|67|33|7352.9|7356.9|0|0.054|0.518|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698361202|2023-10-26 23:00:02|1698361235|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14207.3|14209.3|0.69|0.014|0.875|14097.1|14221.0|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4155.18|4155.78|0.45|0.014|0.645|DE30|IX.D.DAX.IFD.IP|63|37|14723.0|14730.0|-0.02|0.048|0.618|WALL|IX.D.DOW.IFD.IP|60|40|32868.4|32873.2|0.26|0.015|0.421|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1985.90|1986.40|0.07|0.025|0.139|FT100|IX.D.FTSE.CFD.IP|67|33|7353.7|7357.7|0.01|0.054|0.518|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698363001|2023-10-26 23:30:01|1698363032|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14223.9|14225.9|0.81|0.014|0.97|14097.1|14234.5|14111.0|WALL|IX.D.DOW.IFD.IP|65|35|32876.4|32881.2|0.29|0.015|0.46|US500|IX.D.SPTRD.IFD.IP|67|33|4157.68|4158.28|0.51|0.014|0.724|DE30|IX.D.DAX.IFD.IP|64|36|14728.1|14735.1|0.02|0.048|0.618|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1985.11|1985.61|0.03|0.025|0.168|FT100|IX.D.FTSE.CFD.IP|71|29|7356.5|7360.5|0.05|0.054|0.535|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698364803|2023-10-27 00:00:03|1698364840|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14223.5|14225.5|0.8|0.014|0.986|14097.1|14236.8|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4157.68|4158.28|0.51|0.014|0.76|DE30|IX.D.DAX.IFD.IP|63|37|14728.9|14735.9|0.02|0.048|0.618|WALL|IX.D.DOW.IFD.IP|60|40|32879.4|32884.2|0.3|0.015|0.487|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1984.49|1984.79|-0.01|0.015|0.186|FT100|IX.D.FTSE.CFD.IP|67|33|7357.4|7360.4|0.05|0.041|0.572|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698366603|2023-10-27 00:30:03|1698366634|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14202.1|14204.1|0.65|0.014|0.986|14097.1|14236.8|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4153.43|4154.03|0.41|0.014|0.76|DE30|IX.D.DAX.IFD.IP|63|37|14723.4|14728.4|-0.02|0.034|0.618|WALL|IX.D.DOW.IFD.IP|60|40|32858.4|32863.2|0.23|0.015|0.487|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1983.37|1983.87|-0.06|0.025|0.217|FT100|IX.D.FTSE.CFD.IP|67|33|7356.2|7359.2|0.04|0.041|0.572|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698368401|2023-10-27 01:00:01|1698368442|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14198.4|14200.4|0.63|0.014|0.986|14097.1|14236.8|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4152.43|4153.03|0.38|0.014|0.76|DE30|IX.D.DAX.IFD.IP|63|37|14720.4|14725.4|-0.04|0.034|0.618|WALL|IX.D.DOW.IFD.IP|60|40|32850.9|32855.7|0.21|0.015|0.487|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1983.29|1983.79|-0.06|0.025|0.217|FT100|IX.D.FTSE.CFD.IP|67|33|7355.4|7358.4|0.03|0.041|0.583|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698370201|2023-10-27 01:30:01|1698370236|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|51|49|WEEK|1|46|54|MONTH|1|14201.1|14203.1|0.65|0.014|0.986|14097.1|14236.8|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4153.68|4154.28|0.41|0.014|0.76|DE30|IX.D.DAX.IFD.IP|63|37|14729.9|14734.9|0.02|0.034|0.618|WALL|IX.D.DOW.IFD.IP|60|40|32857.4|32862.2|0.23|0.015|0.487|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1984.18|1984.68|-0.02|0.025|0.22|FT100|IX.D.FTSE.CFD.IP|67|33|7358.9|7361.9|0.07|0.041|0.59|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698372003|2023-10-27 02:00:03|1698372046|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14217.8|14219.8|0.76|0.014|0.986|14097.1|14236.8|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4158.68|4159.28|0.54|0.014|0.76|DE30|IX.D.DAX.IFD.IP|63|37|14745.9|14750.9|0.13|0.034|0.662|WALL|IX.D.DOW.IFD.IP|60|40|32888.4|32893.2|0.32|0.015|0.487|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1985.60|1986.10|0.06|0.025|0.22|FT100|IX.D.FTSE.CFD.IP|67|33|7366.7|7369.7|0.18|0.041|0.653|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698373802|2023-10-27 02:30:02|1698373838|2023-10-24T13:05:24+00:00|USTECH|USTECH|64|36|501 +|4|1|39|61|HOUR|1|50|50|DAY|1|51|49|WEEK|1|46|54|MONTH|1|14225.8|14227.8|0.82|0.014|0.986|14097.1|14236.8|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4160.43|4161.03|0.58|0.014|0.784|DE30|IX.D.DAX.IFD.IP|63|37|14751.4|14756.4|0.17|0.034|0.73|WALL|IX.D.DOW.IFD.IP|60|40|32900.9|32905.7|0.36|0.015|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1987.72|1988.02|0.16|0.015|0.325|FT100|IX.D.FTSE.CFD.IP|68|32|7369.7|7372.7|0.22|0.041|0.701|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698375602|2023-10-27 03:00:02|1698375635|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14221.8|14223.8|0.79|0.014|0.99|14097.1|14237.3|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4158.68|4159.28|0.54|0.014|0.796|DE30|IX.D.DAX.IFD.IP|63|37|14746.4|14751.4|0.14|0.034|0.73|WALL|IX.D.DOW.IFD.IP|60|40|32882.4|32887.2|0.31|0.015|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1986.52|1987.02|0.1|0.025|0.325|FT100|IX.D.FTSE.CFD.IP|68|32|7368.2|7371.2|0.2|0.041|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698377402|2023-10-27 03:30:02|1698377430|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14213.0|14215.0|0.73|0.014|0.99|14097.1|14237.3|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4156.68|4157.28|0.49|0.014|0.796|DE30|IX.D.DAX.IFD.IP|63|37|14738.4|14743.4|0.08|0.034|0.73|WALL|IX.D.DOW.IFD.IP|60|40|32867.9|32872.7|0.26|0.015|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1987.41|1987.91|0.15|0.025|0.325|FT100|IX.D.FTSE.CFD.IP|67|33|7364.4|7367.4|0.15|0.041|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698379235|2023-10-27 04:00:35|1698379284|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14221.3|14223.3|0.79|0.014|0.99|14097.1|14237.3|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4158.43|4159.03|0.53|0.014|0.796|DE30|IX.D.DAX.IFD.IP|64|36|14735.4|14740.4|0.06|0.034|0.73|WALL|IX.D.DOW.IFD.IP|60|40|32875.9|32880.7|0.29|0.015|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1988.51|1988.81|0.2|0.015|0.325|FT100|IX.D.FTSE.CFD.IP|67|33|7362.9|7365.9|0.13|0.041|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698381002|2023-10-27 04:30:02|1698381027|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14222.8|14224.8|0.8|0.014|0.99|14097.1|14237.3|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4159.18|4159.78|0.55|0.014|0.796|DE30|IX.D.DAX.IFD.IP|63|37|14730.4|14735.4|0.03|0.034|0.73|WALL|IX.D.DOW.IFD.IP|60|40|32879.9|32884.7|0.3|0.015|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1989.39|1989.89|0.25|0.025|0.383|FT100|IX.D.FTSE.CFD.IP|67|33|7363.4|7366.4|0.14|0.041|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698382802|2023-10-27 05:00:02|1698382837|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14232.3|14234.3|0.87|0.014|1.022|14097.1|14241.9|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4161.18|4161.78|0.6|0.014|0.814|DE30|IX.D.DAX.IFD.IP|64|36|14747.4|14752.4|0.14|0.034|0.73|WALL|IX.D.DOW.IFD.IP|60|40|32895.4|32900.2|0.34|0.015|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1988.94|1989.44|0.22|0.025|0.383|FT100|IX.D.FTSE.CFD.IP|67|33|7368.4|7371.4|0.2|0.041|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698384602|2023-10-27 05:30:02|1698384628|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14238.4|14240.4|0.91|0.014|1.022|14097.1|14241.9|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4162.43|4163.03|0.63|0.014|0.814|DE30|IX.D.DAX.IFD.IP|64|36|14763.4|14768.4|0.25|0.034|0.764|WALL|IX.D.DOW.IFD.IP|60|40|32899.9|32904.7|0.36|0.015|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1987.52|1988.02|0.15|0.025|0.383|FT100|IX.D.FTSE.CFD.IP|67|33|7371.2|7374.2|0.24|0.041|0.714|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698386402|2023-10-27 06:00:02|1698386432|2023-10-24T13:05:24+00:00|USTECH|USTECH|67|33|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14238.3|14240.3|0.91|0.014|1.04|14097.1|14244.5|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4161.68|4162.28|0.61|0.014|0.814|DE30|IX.D.DAX.IFD.IP|64|36|14759.5|14762.3|0.22|0.019|0.778|WALL|IX.D.DOW.IFD.IP|60|40|32890.5|32894.1|0.33|0.011|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1988.78|1989.08|0.21|0.015|0.383|FT100|IX.D.FTSE.CFD.IP|67|33|7364.4|7366.4|0.14|0.027|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698388201|2023-10-27 06:30:01|1698388227|2023-10-27T06:00:00+00:00|USTECH|USTECH|67|33|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14225.3|14227.3|0.82|0.014|1.04|14097.1|14244.5|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4158.93|4159.53|0.54|0.014|0.814|DE30|IX.D.DAX.IFD.IP|64|36|14742.5|14745.3|0.1|0.019|0.794|WALL|IX.D.DOW.IFD.IP|59|41|32869.0|32872.6|0.26|0.011|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1986.43|1986.93|0.1|0.025|0.383|FT100|IX.D.FTSE.CFD.IP|67|33|7366.4|7368.4|0.17|0.027|0.759|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698390001|2023-10-27 07:00:01|1698390035|2023-10-27T06:00:00+00:00|USTECH|USTECH|66|34|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14216.3|14218.3|0.75|0.014|1.04|14097.1|14244.5|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4156.43|4157.03|0.48|0.014|0.814|DE30|IX.D.DAX.IFD.IP|64|36|14753.2|14754.6|0.17|0.009|0.794|WALL|IX.D.DOW.IFD.IP|59|41|32847.5|32851.1|0.2|0.011|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1986.88|1987.18|0.11|0.015|0.383|FT100|IX.D.FTSE.CFD.IP|67|33|7346.7|7347.7|-0.1|0.014|0.759|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698391801|2023-10-27 07:30:01|1698391839|2023-10-27T06:00:00+00:00|USTECH|USTECH|64|36|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14208.8|14210.8|0.7|0.014|1.04|14097.1|14244.5|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4152.68|4153.28|0.39|0.014|0.814|DE30|IX.D.DAX.IFD.IP|64|36|14717.2|14718.6|-0.07|0.01|0.794|WALL|IX.D.DOW.IFD.IP|60|40|32813.0|32816.6|0.09|0.011|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1988.30|1988.60|0.19|0.015|0.383|FT100|IX.D.FTSE.CFD.IP|68|32|7342.2|7343.2|-0.17|0.014|0.759|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698393604|2023-10-27 08:00:04|1698393636|2023-10-27T06:00:00+00:00|USTECH|USTECH|66|34|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14221.9|14223.9|0.79|0.014|1.04|14097.1|14244.5|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4155.68|4156.28|0.46|0.014|0.814|DE30|IX.D.DAX.IFD.IP|64|36|14739.6|14741.0|0.08|0.009|0.794|WALL|IX.D.DOW.IFD.IP|60|40|32838.5|32842.1|0.17|0.011|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1986.99|1987.29|0.12|0.015|0.383|FT100|IX.D.FTSE.CFD.IP|67|33|7360.5|7361.5|0.08|0.014|0.759|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698395403|2023-10-27 08:30:03|1698395439|2023-10-27T06:00:00+00:00|USTECH|USTECH|66|34|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14236.3|14238.3|0.9|0.014|1.04|14097.1|14244.5|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4160.18|4160.78|0.57|0.014|0.814|DE30|IX.D.DAX.IFD.IP|63|37|14787.6|14789.0|0.4|0.009|0.917|WALL|IX.D.DOW.IFD.IP|59|41|32877.0|32880.6|0.29|0.011|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1987.05|1987.35|0.12|0.015|0.383|FT100|IX.D.FTSE.CFD.IP|67|33|7377.3|7378.3|0.31|0.014|0.784|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698397202|2023-10-27 09:00:02|1698397242|2023-10-27T06:00:00+00:00|USTECH|USTECH|67|33|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14254.6|14256.6|1.02|0.014|1.155|14097.1|14260.9|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4163.68|4164.28|0.66|0.014|0.856|DE30|IX.D.DAX.IFD.IP|62|38|14813.6|14815.0|0.58|0.009|1.116|WALL|IX.D.DOW.IFD.IP|60|40|32901.0|32904.6|0.36|0.011|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1986.74|1987.04|0.11|0.015|0.383|FT100|IX.D.FTSE.CFD.IP|66|34|7378.3|7379.3|0.32|0.014|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698399002|2023-10-27 09:30:02|1698399039|2023-10-27T06:00:00+00:00|USTECH|USTECH|67|33|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14243.0|14245.0|0.94|0.014|1.165|14097.1|14262.3|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4158.93|4159.53|0.54|0.014|0.862|DE30|IX.D.DAX.IFD.IP|61|39|14796.1|14797.5|0.46|0.009|1.157|WALL|IX.D.DOW.IFD.IP|59|41|32864.5|32868.1|0.25|0.011|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1986.71|1987.01|0.11|0.015|0.383|FT100|IX.D.FTSE.CFD.IP|66|34|7365.8|7366.8|0.15|0.014|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698400809|2023-10-27 10:00:09|1698400855|2023-10-27T06:00:00+00:00|USTECH|USTECH|67|33|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14248.3|14250.3|0.98|0.014|1.165|14097.1|14262.3|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4158.68|4159.28|0.54|0.014|0.862|DE30|IX.D.DAX.IFD.IP|61|39|14805.6|14807.0|0.53|0.009|1.157|WALL|IX.D.DOW.IFD.IP|60|40|32853.5|32857.1|0.22|0.011|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1985.63|1986.13|0.06|0.025|0.383|FT100|IX.D.FTSE.CFD.IP|66|34|7366.5|7367.5|0.16|0.014|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698402601|2023-10-27 10:30:01|1698402632|2023-10-27T10:00:00+00:00|USTECH|USTECH|66|34|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14241.1|14243.1|0.93|0.014|1.165|14097.1|14262.3|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4156.93|4157.53|0.49|0.014|0.862|DE30|IX.D.DAX.IFD.IP|61|39|14792.6|14794.0|0.44|0.009|1.157|WALL|IX.D.DOW.IFD.IP|60|40|32826.0|32829.6|0.13|0.011|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1984.84|1985.14|0.01|0.015|0.383|FT100|IX.D.FTSE.CFD.IP|66|34|7361.3|7362.3|0.09|0.014|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698404401|2023-10-27 11:00:01|1698404438|2023-10-27T10:00:00+00:00|USTECH|USTECH|64|36|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14228.1|14230.1|0.84|0.014|1.165|14097.1|14262.3|14111.0|WALL|IX.D.DOW.IFD.IP|65|35|32802.0|32805.6|0.06|0.011|0.532|US500|IX.D.SPTRD.IFD.IP|67|33|4153.18|4153.78|0.4|0.014|0.862|DE30|IX.D.DAX.IFD.IP|64|36|14771.1|14772.5|0.29|0.009|1.157|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1981.48|1981.78|-0.16|0.015|0.495|FT100|IX.D.FTSE.CFD.IP|72|28|7365.5|7366.5|0.15|0.014|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698406202|2023-10-27 11:30:02|1698406234|2023-10-27T10:00:00+00:00|USTECH|USTECH|66|34|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14210.9|14212.9|0.72|0.014|1.165|14097.1|14262.3|14111.0|WALL|IX.D.DOW.IFD.IP|65|35|32721.5|32725.1|-0.19|0.011|0.607|US500|IX.D.SPTRD.IFD.IP|67|33|4146.18|4146.78|0.23|0.014|0.862|DE30|IX.D.DAX.IFD.IP|64|36|14738.1|14739.5|0.07|0.009|1.157|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1980.63|1980.93|-0.2|0.015|0.502|FT100|IX.D.FTSE.CFD.IP|72|28|7338.3|7339.3|-0.22|0.014|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698408006|2023-10-27 12:00:06|1698408046|2023-10-27T10:00:00+00:00|USTECH|USTECH|65|35|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14193.4|14195.4|0.59|0.014|1.165|14097.1|14262.3|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4142.18|4142.78|0.14|0.014|0.862|DE30|IX.D.DAX.IFD.IP|63|37|14695.1|14696.5|-0.22|0.01|1.157|WALL|IX.D.DOW.IFD.IP|62|38|32700.5|32704.1|-0.25|0.011|0.695|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1982.41|1982.71|-0.11|0.015|0.527|FT100|IX.D.FTSE.CFD.IP|68|32|7324.9|7325.9|-0.4|0.014|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698409801|2023-10-27 12:30:01|1698409836|2023-10-27T10:00:00+00:00|USTECH|USTECH|66|34|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|14201.1|14203.1|0.65|0.014|1.165|14097.1|14262.3|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4147.18|4147.78|0.26|0.014|0.862|DE30|IX.D.DAX.IFD.IP|64|36|14733.1|14734.5|0.03|0.01|1.157|WALL|IX.D.DOW.IFD.IP|62|38|32752.0|32755.6|-0.09|0.011|0.695|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1981.56|1981.86|-0.15|0.015|0.527|FT100|IX.D.FTSE.CFD.IP|68|32|7341.4|7342.4|-0.18|0.014|0.831|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698411609|2023-10-27 13:00:09|1698411643|2023-10-27T10:00:00+00:00|USTECH|USTECH|66|34|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14234.0|14236.0|0.88|0.014|1.165|14097.1|14262.3|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4154.18|4154.78|0.43|0.014|0.862|DE30|IX.D.DAX.IFD.IP|63|37|14773.6|14775.0|0.31|0.009|1.157|WALL|IX.D.DOW.IFD.IP|62|38|32795.0|32798.6|0.04|0.011|0.695|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1981.64|1981.94|-0.15|0.015|0.677|FT100|IX.D.FTSE.CFD.IP|68|32|7350.7|7351.7|-0.05|0.014|0.831|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698413402|2023-10-27 13:30:02|1698413434|2023-10-27T13:21:15+00:00|USTECH|USTECH|66|34|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14250.8|14251.8|0.99|0.007|1.165|14097.1|14262.3|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4153.78|4154.18|0.41|0.01|0.862|DE30|IX.D.DAX.IFD.IP|62|38|14787.1|14788.5|0.4|0.009|1.157|WALL|IX.D.DOW.IFD.IP|62|38|32756.6|32759.0|-0.08|0.007|0.695|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1981.83|1982.33|-0.13|0.025|0.686|FT100|IX.D.FTSE.CFD.IP|68|32|7347.4|7348.4|-0.1|0.014|0.831|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|76|
1698415205|2023-10-27 14:00:05|1698415237|2023-10-27T13:21:15+00:00|USTECH|USTECH|65|35|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14231.4|14232.4|0.86|0.007|1.251|14097.1|14274.5|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4140.28|4140.68|0.09|0.01|0.862|DE30|IX.D.DAX.IFD.IP|63|37|14737.6|14739.0|0.06|0.009|1.157|WALL|IX.D.DOW.IFD.IP|63|37|32700.1|32702.5|-0.25|0.007|0.752|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1982.18|1982.68|-0.12|0.025|0.686|FT100|IX.D.FTSE.CFD.IP|69|31|7307.4|7308.4|-0.64|0.014|1.139|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|76||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698417002|2023-10-27 14:30:02|1698417036|2023-10-27T13:21:15+00:00|USTECH|USTECH|66|34|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14239.9|14240.9|0.92|0.007|1.352|14097.1|14289.0|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4140.18|4140.58|0.09|0.01|0.862|DE30|IX.D.DAX.IFD.IP|62|38|14709.0|14710.4|-0.13|0.01|1.157|WALL|IX.D.DOW.IFD.IP|64|36|32661.3|32663.7|-0.37|0.007|0.792|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1984.11|1984.61|-0.02|0.025|0.686|FT100|IX.D.FTSE.CFD.IP|69|31|7295.9|7296.9|-0.8|0.014|1.221|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698418804|2023-10-27 15:00:04|1698418837|2023-10-27T13:21:15+00:00|USTECH|USTECH|65|35|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14245.8|14246.8|0.96|0.007|1.352|14097.1|14289.0|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4144.68|4145.08|0.19|0.01|0.862|DE30|IX.D.DAX.IFD.IP|63|37|14672.5|14673.9|-0.38|0.01|1.157|WALL|IX.D.DOW.IFD.IP|63|37|32698.3|32700.7|-0.26|0.007|0.97|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1981.81|1982.11|-0.14|0.015|0.686|FT100|IX.D.FTSE.CFD.IP|70|30|7284.9|7285.9|-0.94|0.014|1.417|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698420602|2023-10-27 15:30:02|1698420628|2023-10-27T13:21:15+00:00|USTECH|USTECH|64|36|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14306.2|14307.2|1.39|0.007|1.61|14097.1|14325.9|14111.0|WALL|IX.D.DOW.IFD.IP|65|35|32702.8|32705.2|-0.25|0.007|0.97|US500|IX.D.SPTRD.IFD.IP|67|33|4150.43|4150.83|0.33|0.01|0.862|DE30|IX.D.DAX.IFD.IP|64|36|14708.3|14711.1|0|0.019|0.036|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1979.85|1980.15|-0.24|0.015|0.686|FT100|IX.D.FTSE.CFD.IP|72|28|7292.9|7294.9|-0.01|0.027|0.048|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698422403|2023-10-27 16:00:03|1698422438|2023-10-27T13:21:15+00:00|USTECH|USTECH|63|37|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14290.1|14291.1|1.27|0.007|1.61|14097.1|14325.9|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4144.93|4145.33|0.2|0.01|0.862|WALL|IX.D.DOW.IFD.IP|64|36|32644.9|32647.3|-0.42|0.007|0.97|DE30|IX.D.DAX.IFD.IP|64|36|14679.3|14682.1|-0.19|0.019|0.319|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1979.87|1980.17|-0.24|0.015|0.686|FT100|IX.D.FTSE.CFD.IP|70|30|7290.9|7292.9|-0.03|0.027|0.141|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698424202|2023-10-27 16:30:02|1698424235|2023-10-27T13:21:15+00:00|USTECH|USTECH|63|37|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14254.6|14255.6|1.02|0.007|1.61|14097.1|14325.9|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4135.93|4136.33|-0.02|0.01|0.862|WALL|IX.D.DOW.IFD.IP|64|36|32595.4|32597.8|-0.57|0.007|1.074|DE30|IX.D.DAX.IFD.IP|63|37|14665.3|14668.1|-0.29|0.019|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1980.81|1981.11|-0.19|0.015|0.686|FT100|IX.D.FTSE.CFD.IP|69|31|7287.1|7289.1|-0.09|0.027|0.162|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698426006|2023-10-27 17:00:06|1698426039|2023-10-27T13:21:15+00:00|USTECH|USTECH|62|38|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14220.7|14221.7|0.78|0.007|1.61|14097.1|14325.9|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4128.72|4129.12|-0.19|0.01|0.906|DE30|IX.D.DAX.IFD.IP|63|37|14652.3|14655.1|-0.38|0.019|0.431|WALL|IX.D.DOW.IFD.IP|64|36|32563.5|32565.9|-0.67|0.007|1.115|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1983.89|1984.19|-0.04|0.015|0.686|FT100|IX.D.FTSE.CFD.IP|70|30|7280.9|7282.9|-0.17|0.027|0.24|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698427802|2023-10-27 17:30:02|1698427827|2023-10-27T13:21:15+00:00|USTECH|USTECH|63|37|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14165.4|14166.4|0.39|0.007|1.61|14097.1|14325.9|14111.0|US500|IX.D.SPTRD.IFD.IP|65|35|4116.72|4117.12|-0.48|0.01|1.233|DE30|IX.D.DAX.IFD.IP|63|37|14618.8|14621.6|-0.61|0.019|0.667|WALL|IX.D.DOW.IFD.IP|64|36|32474.5|32476.9|-0.94|0.007|1.405|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1988.24|1988.54|0.18|0.015|0.686|FT100|IX.D.FTSE.CFD.IP|70|30|7267.9|7269.9|-0.35|0.028|0.426|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698429602|2023-10-27 18:00:02|1698429631|2023-10-27T13:21:15+00:00|USTECH|USTECH|63|37|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14158.9|14159.9|0.34|0.007|1.61|14097.1|14325.9|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4114.72|4115.12|-0.53|0.01|1.282|WALL|IX.D.DOW.IFD.IP|64|36|32449.5|32451.9|-1.02|0.007|1.46|DE30|IX.D.DAX.IFD.IP|62|38|14619.8|14622.6|-0.6|0.019|0.691|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1995.92|1996.22|0.57|0.015|1.032|FT100|IX.D.FTSE.CFD.IP|70|30|7269.9|7271.9|-0.32|0.028|0.426|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698431402|2023-10-27 18:30:02|1698431431|2023-10-27T13:21:15+00:00|USTECH|USTECH|63|37|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|14140.3|14141.3|0.21|0.007|1.61|14097.1|14325.9|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4107.97|4108.37|-0.69|0.01|1.41|WALL|IX.D.DOW.IFD.IP|65|35|32392.0|32394.4|-1.19|0.007|1.625|DE30|IX.D.DAX.IFD.IP|62|38|14605.8|14608.6|-0.69|0.019|0.752|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2007.90|2008.20|1.17|0.015|1.613|FT100|IX.D.FTSE.CFD.IP|70|30|7266.9|7268.9|-0.36|0.028|0.453|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698433202|2023-10-27 19:00:02|1698433234|2023-10-27T13:21:15+00:00|USTECH|USTECH|64|36|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14146.6|14147.6|0.26|0.007|1.61|14097.1|14325.9|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4107.22|4107.62|-0.71|0.01|1.495|DE30|IX.D.DAX.IFD.IP|62|38|14596.3|14599.1|-0.76|0.019|0.855|WALL|IX.D.DOW.IFD.IP|65|35|32353.9|32356.3|-1.31|0.007|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2005.32|2005.62|1.04|0.015|1.613|FT100|IX.D.FTSE.CFD.IP|71|29|7260.4|7262.4|-0.45|0.028|0.543|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698435001|2023-10-27 19:30:01|1698435028|2023-10-27T13:21:15+00:00|USTECH|USTECH|64|36|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14175.7|14176.7|0.46|0.007|1.61|14097.1|14325.9|14111.0|US500|IX.D.SPTRD.IFD.IP|64|36|4115.69|4116.09|-0.51|0.01|1.495|DE30|IX.D.DAX.IFD.IP|62|38|14611.3|14614.1|-0.66|0.019|0.855|WALL|IX.D.DOW.IFD.IP|65|35|32401.1|32403.5|-1.17|0.007|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2006.71|2007.01|1.11|0.015|1.654|FT100|IX.D.FTSE.CFD.IP|70|30|7265.6|7267.6|-0.38|0.028|0.543|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698436803|2023-10-27 20:00:03|1698436835|2023-10-27T13:21:15+00:00|USTECH|USTECH|65|35|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14193.0|14195.0|0.08|0.014|0.124|14178.3|14195.9|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4119.96|4120.56|0.04|0.015|0.087|WALL|IX.D.DOW.IFD.IP|65|35|32420.9|32425.7|0.01|0.015|0.076|DE30|IX.D.DAX.IFD.IP|63|37|14623.1|14630.1|-0.56|0.048|0.859|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2006.87|2007.37|1.13|0.025|1.654|FT100|IX.D.FTSE.CFD.IP|70|30|7272.2|7276.2|-0.28|0.055|0.547|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698438603|2023-10-27 20:30:03|1698438631|2023-10-27T13:21:15+00:00|USTECH|USTECH|65|35|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14187.0|14189.0|0.04|0.014|0.158|14178.3|14200.7|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4118.71|4119.31|0.01|0.015|0.124|DE30|IX.D.DAX.IFD.IP|62|38|14625.4|14632.4|-0.55|0.048|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32399.3|32404.1|-0.06|0.015|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2005.80|2006.30|1.07|0.025|1.654|FT100|IX.D.FTSE.CFD.IP|71|29|7269.5|7273.5|-0.31|0.055|0.547|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|81||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698440401|2023-10-27 21:00:01|1698440433|2023-10-27T13:21:15+00:00|USTECH|USTECH|65|35|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14183.4|14188.4|0.03|0.035|0.158|14178.3|14200.7|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|62|38|14619.2|14626.2|-0.59|0.048|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32383.0|32392.8|-0.1|0.03|0.162|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2006.14|2006.64|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|71|29|7266.5|7270.5|-0.36|0.055|0.547|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698442201|2023-10-27 21:30:01|1698442228|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14183.4|14188.4|0.03|0.035|0.158|14178.3|14200.7|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|62|38|14619.2|14626.2|-0.59|0.048|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32383.0|32392.8|-0.1|0.03|0.162|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2006.14|2006.64|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|71|29|7266.5|7270.5|-0.36|0.055|0.547|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698444020|2023-10-27 22:00:20|1698444046|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14183.4|14188.4|0.03|0.035|0.158|14178.3|14200.7|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|62|38|14619.2|14626.2|-0.59|0.048|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32383.0|32392.8|-0.1|0.03|0.162|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2006.14|2006.64|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|71|29|7266.5|7270.5|-0.36|0.055|0.547|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698616802|2023-10-29 22:00:02|1698616834|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|34|66|HOUR|1|30|70|DAY|1|30|70|WEEK|1|49|51|MONTH|1|14241.6|14243.6|0.43|0.014|0.532|14178.3|14254.0|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4130.46|4131.06|0.3|0.015|0.376|DE30|IX.D.DAX.IFD.IP|62|38|14619.2|14626.2|-0.59|0.048|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32472.0|32476.8|0.16|0.015|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2006.14|2006.64|0|0.025|0.417|FT100|IX.D.FTSE.CFD.IP|71|29|7266.5|7270.5|-0.36|0.055|0.547|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698618601|2023-10-29 22:30:01|1698618625|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|43|57|WEEK|1|49|51|MONTH|1|14259.4|14261.4|0.55|0.014|0.607|14178.3|14264.6|14182.2|US500|IX.D.SPTRD.IFD.IP|65|35|4132.96|4133.56|0.36|0.015|0.435|DE30|IX.D.DAX.IFD.IP|63|37|14656.3|14663.3|-0.34|0.048|0.859|WALL|IX.D.DOW.IFD.IP|65|35|32477.0|32481.8|0.18|0.015|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2001.91|2002.41|-0.21|0.025|0.559|FT100|IX.D.FTSE.CFD.IP|70|30|7286.1|7290.1|-0.09|0.055|0.547|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698620406|2023-10-29 23:00:06|1698620430|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|43|57|WEEK|1|49|51|MONTH|1|14245.0|14247.0|0.45|0.014|0.607|14178.3|14264.6|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4131.21|4131.81|0.32|0.015|0.447|DE30|IX.D.DAX.IFD.IP|63|37|14645.0|14652.0|-0.41|0.048|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32475.5|32480.3|0.17|0.015|0.35|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2001.58|2002.08|-0.23|0.025|0.559|FT100|IX.D.FTSE.CFD.IP|70|30|7283.5|7287.5|-0.12|0.055|0.547|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698622202|2023-10-29 23:30:02|1698622229|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|31|69|HOUR|1|38|62|DAY|1|38|62|WEEK|1|46|54|MONTH|1|14244.5|14246.5|0.45|0.014|0.607|14178.3|14264.6|14182.2|WALL|IX.D.DOW.IFD.IP|65|35|32467.5|32472.3|0.15|0.015|0.35|US500|IX.D.SPTRD.IFD.IP|67|33|4130.21|4130.81|0.29|0.015|0.447|DE30|IX.D.DAX.IFD.IP|63|37|14640.6|14647.6|-0.44|0.048|0.859|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2002.60|2003.10|-0.18|0.025|0.559|FT100|IX.D.FTSE.CFD.IP|71|29|7281.6|7285.6|-0.15|0.055|0.547|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698624001|2023-10-30 00:00:01|1698624034|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|49|51|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|14245.1|14247.1|0.45|0.014|0.607|14178.3|14264.6|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4129.71|4130.31|0.28|0.015|0.447|DE30|IX.D.DAX.IFD.IP|63|37|14642.4|14649.4|-0.43|0.048|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32469.5|32474.3|0.16|0.015|0.35|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2003.00|2003.50|-0.16|0.025|0.559|FT100|IX.D.FTSE.CFD.IP|70|30|7281.0|7285.0|-0.16|0.055|0.547|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698625807|2023-10-30 00:30:07|1698625839|2023-10-27T20:59:14+00:00|USTECH|USTECH|64|36|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|14249.3|14251.3|0.48|0.014|0.607|14178.3|14264.6|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4131.83|4132.43|0.33|0.015|0.447|DE30|IX.D.DAX.IFD.IP|63|37|14662.0|14667.0|-0.3|0.034|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32488.0|32492.8|0.21|0.015|0.376|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2004.15|2004.65|-0.1|0.025|0.559|FT100|IX.D.FTSE.CFD.IP|70|30|7285.3|7289.3|-0.1|0.055|0.547|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698627601|2023-10-30 01:00:01|1698627642|2023-10-27T20:59:14+00:00|USTECH|USTECH|64|36|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|14256.4|14258.4|0.53|0.014|0.607|14178.3|14264.6|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4134.21|4134.81|0.39|0.015|0.459|DE30|IX.D.DAX.IFD.IP|63|37|14668.0|14673.0|-0.26|0.034|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32506.5|32511.3|0.27|0.015|0.421|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2004.90|2005.20|-0.07|0.015|0.559|FT100|IX.D.FTSE.CFD.IP|70|30|7296.9|7299.9|0.05|0.041|0.643|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698629401|2023-10-30 01:30:01|1698629440|2023-10-27T20:59:14+00:00|USTECH|USTECH|64|36|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|14249.0|14251.0|0.48|0.014|0.607|14178.3|14264.6|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4131.46|4132.06|0.32|0.015|0.471|DE30|IX.D.DAX.IFD.IP|63|37|14667.0|14672.0|-0.27|0.034|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32488.5|32493.3|0.21|0.015|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2003.63|2004.13|-0.13|0.025|0.559|FT100|IX.D.FTSE.CFD.IP|70|30|7301.4|7304.4|0.12|0.041|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698631202|2023-10-30 02:00:02|1698631248|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|14259.0|14261.0|0.55|0.014|0.647|14178.3|14270.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4133.71|4134.31|0.38|0.015|0.477|DE30|IX.D.DAX.IFD.IP|63|37|14678.0|14683.0|-0.2|0.034|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32500.5|32505.3|0.25|0.015|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2004.33|2004.83|-0.09|0.025|0.559|FT100|IX.D.FTSE.CFD.IP|70|30|7304.4|7307.4|0.16|0.041|0.725|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698633002|2023-10-30 02:30:02|1698633026|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|14256.3|14258.3|0.53|0.014|0.647|14178.3|14270.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4133.21|4133.81|0.36|0.015|0.477|DE30|IX.D.DAX.IFD.IP|63|37|14667.0|14672.0|-0.27|0.034|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32495.0|32499.8|0.23|0.015|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2003.91|2004.21|-0.12|0.015|0.559|FT100|IX.D.FTSE.CFD.IP|70|30|7301.9|7304.9|0.12|0.041|0.725|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698634803|2023-10-30 03:00:03|1698634832|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|14255.0|14257.0|0.52|0.014|0.647|14178.3|14270.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4132.96|4133.56|0.36|0.015|0.477|DE30|IX.D.DAX.IFD.IP|63|37|14675.0|14680.0|-0.22|0.034|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32493.5|32498.3|0.23|0.015|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2002.99|2003.49|-0.16|0.025|0.559|FT100|IX.D.FTSE.CFD.IP|70|30|7305.4|7308.4|0.17|0.041|0.725|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698636601|2023-10-30 03:30:01|1698636639|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|39|61|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|14258.4|14260.4|0.54|0.014|0.647|14178.3|14270.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4133.96|4134.56|0.38|0.015|0.477|DE30|IX.D.DAX.IFD.IP|63|37|14678.5|14683.5|-0.19|0.034|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32499.5|32504.3|0.25|0.015|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2002.24|2002.74|-0.19|0.025|0.559|FT100|IX.D.FTSE.CFD.IP|70|30|7304.7|7307.7|0.16|0.041|0.725|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698638427|2023-10-30 04:00:27|1698638462|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|14257.3|14259.3|0.54|0.014|0.647|14178.3|14270.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4132.96|4133.56|0.36|0.015|0.477|DE30|IX.D.DAX.IFD.IP|63|37|14675.5|14680.5|-0.21|0.034|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32491.0|32495.8|0.22|0.015|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2002.03|2002.53|-0.2|0.025|0.559|FT100|IX.D.FTSE.CFD.IP|70|30|7300.9|7303.9|0.11|0.041|0.725|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698640202|2023-10-30 04:30:02|1698640230|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|27|73|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|14249.8|14251.8|0.48|0.014|0.647|14178.3|14270.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4131.21|4131.81|0.32|0.015|0.477|DE30|IX.D.DAX.IFD.IP|63|37|14666.0|14671.0|-0.28|0.034|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32481.0|32485.8|0.19|0.015|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2001.40|2001.70|-0.24|0.015|0.559|FT100|IX.D.FTSE.CFD.IP|70|30|7295.2|7298.2|0.03|0.041|0.725|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698642002|2023-10-30 05:00:02|1698642030|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|31|69|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|14252.6|14254.6|0.5|0.014|0.647|14178.3|14270.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4132.21|4132.81|0.34|0.015|0.477|DE30|IX.D.DAX.IFD.IP|63|37|14673.0|14678.0|-0.23|0.034|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32487.5|32492.3|0.21|0.015|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2001.33|2001.83|-0.24|0.025|0.559|FT100|IX.D.FTSE.CFD.IP|70|30|7299.9|7302.9|0.1|0.041|0.725|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698643802|2023-10-30 05:30:02|1698643826|2023-10-27T20:59:14+00:00|USTECH|USTECH|64|36|501 +|4|1|59|41|HOUR|1|47|53|DAY|1|47|53|WEEK|1|46|54|MONTH|1|14255.3|14257.3|0.52|0.014|0.647|14178.3|14270.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4133.21|4133.81|0.36|0.015|0.477|DE30|IX.D.DAX.IFD.IP|63|37|14681.0|14686.0|-0.17|0.034|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32498.5|32503.3|0.25|0.015|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2001.70|2002.00|-0.23|0.015|0.559|FT100|IX.D.FTSE.CFD.IP|70|30|7301.7|7304.7|0.12|0.041|0.725|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698645602|2023-10-30 06:00:02|1698645631|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|56|44|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|14257.3|14259.3|0.54|0.014|0.647|14178.3|14270.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4133.71|4134.31|0.38|0.015|0.477|DE30|IX.D.DAX.IFD.IP|63|37|14690.0|14695.0|-0.11|0.034|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32503.6|32507.2|0.26|0.011|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1999.62|1999.92|-0.33|0.015|0.559|FT100|IX.D.FTSE.CFD.IP|70|30|7306.7|7309.7|0.19|0.041|0.729|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698647401|2023-10-30 06:30:01|1698647426|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|14264.9|14266.9|0.59|0.014|0.647|14178.3|14270.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4135.21|4135.81|0.41|0.015|0.495|DE30|IX.D.DAX.IFD.IP|63|37|14691.0|14696.0|-0.11|0.034|0.859|WALL|IX.D.DOW.IFD.IP|64|36|32519.1|32522.7|0.31|0.011|0.448|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1998.30|1998.60|-0.4|0.015|0.559|FT100|IX.D.FTSE.CFD.IP|69|31|7307.9|7310.9|0.21|0.041|0.777|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698649202|2023-10-30 07:00:02|1698649243|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|47|53|WEEK|1|46|54|MONTH|1|14274.0|14276.0|0.65|0.014|0.701|14178.3|14278.1|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4137.21|4137.81|0.46|0.015|0.537|DE30|IX.D.DAX.IFD.IP|62|38|14704.1|14706.9|-0.03|0.019|0.929|WALL|IX.D.DOW.IFD.IP|64|36|32533.1|32536.7|0.35|0.011|0.491|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1995.10|1995.40|-0.56|0.015|0.654|FT100|IX.D.FTSE.CFD.IP|69|31|7311.9|7313.9|0.25|0.027|0.841|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698651009|2023-10-30 07:30:09|1698651034|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|14277.5|14279.5|0.68|0.014|0.739|14178.3|14283.5|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4138.21|4138.81|0.49|0.014|0.562|DE30|IX.D.DAX.IFD.IP|62|38|14728.1|14730.9|0.14|0.019|0.983|WALL|IX.D.DOW.IFD.IP|64|36|32536.1|32539.7|0.36|0.011|0.5|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1996.82|1997.12|-0.47|0.015|0.704|FT100|IX.D.FTSE.CFD.IP|69|31|7320.7|7322.7|0.37|0.027|0.916|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698652805|2023-10-30 08:00:05|1698652837|2023-10-27T20:59:14+00:00|USTECH|USTECH|64|36|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|46|54|MONTH|1|14293.9|14295.9|0.79|0.014|0.853|14178.3|14299.8|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4142.71|4143.31|0.59|0.014|0.676|DE30|IX.D.DAX.IFD.IP|62|38|14757.3|14758.7|0.33|0.009|1.168|WALL|IX.D.DOW.IFD.IP|63|37|32561.1|32564.7|0.44|0.011|0.586|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1994.13|1994.43|-0.6|0.015|0.735|FT100|IX.D.FTSE.CFD.IP|69|31|7323.9|7324.9|0.41|0.014|1.169|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698654609|2023-10-30 08:30:09|1698654642|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|14277.4|14279.4|0.68|0.014|0.878|14178.3|14303.3|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4141.96|4142.56|0.58|0.014|0.712|DE30|IX.D.DAX.IFD.IP|60|40|14775.8|14777.2|0.46|0.009|1.442|WALL|IX.D.DOW.IFD.IP|63|37|32567.1|32570.7|0.46|0.011|0.626|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1993.18|1993.48|-0.65|0.015|0.857|FT100|IX.D.FTSE.CFD.IP|68|32|7358.7|7359.7|0.89|0.014|1.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698656407|2023-10-30 09:00:07|1698656443|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|14279.1|14281.1|0.69|0.014|0.878|14178.3|14303.3|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4141.46|4142.06|0.56|0.014|0.712|DE30|IX.D.DAX.IFD.IP|61|39|14763.6|14765.0|0.37|0.009|1.442|WALL|IX.D.DOW.IFD.IP|63|37|32562.1|32565.7|0.44|0.011|0.626|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1993.74|1994.04|-0.62|0.015|0.857|FT100|IX.D.FTSE.CFD.IP|67|33|7345.1|7346.1|0.7|0.014|1.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698658206|2023-10-30 09:30:06|1698658238|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|14297.1|14299.1|0.82|0.014|0.927|14178.3|14310.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4144.96|4145.56|0.65|0.014|0.779|DE30|IX.D.DAX.IFD.IP|60|40|14779.1|14780.5|0.48|0.009|1.461|WALL|IX.D.DOW.IFD.IP|63|37|32584.1|32587.7|0.51|0.011|0.707|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1994.81|1995.11|-0.57|0.015|0.857|FT100|IX.D.FTSE.CFD.IP|67|33|7347.1|7348.1|0.73|0.014|1.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698660013|2023-10-30 10:00:13|1698660046|2023-10-27T20:59:14+00:00|USTECH|USTECH|65|35|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|14297.4|14299.4|0.82|0.014|0.927|14178.3|14310.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4146.21|4146.81|0.68|0.014|0.779|DE30|IX.D.DAX.IFD.IP|60|40|14779.1|14780.5|0.48|0.009|1.461|WALL|IX.D.DOW.IFD.IP|63|37|32591.1|32594.7|0.53|0.011|0.707|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1996.48|1996.78|-0.49|0.015|0.857|FT100|IX.D.FTSE.CFD.IP|66|34|7352.1|7353.1|0.8|0.014|1.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698661802|2023-10-30 10:30:02|1698661832|2023-10-30T10:00:00+00:00|USTECH|USTECH|64|36|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|14287.6|14289.6|0.75|0.014|0.927|14178.3|14310.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4143.71|4144.31|0.62|0.014|0.779|DE30|IX.D.DAX.IFD.IP|60|40|14770.1|14771.5|0.42|0.009|1.461|WALL|IX.D.DOW.IFD.IP|63|37|32590.1|32593.7|0.53|0.011|0.707|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1996.31|1996.81|-0.49|0.025|0.857|FT100|IX.D.FTSE.CFD.IP|67|33|7347.4|7348.4|0.73|0.014|1.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698663602|2023-10-30 11:00:02|1698663634|2023-10-30T10:00:00+00:00|USTECH|USTECH|65|35|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|14284.5|14286.5|0.73|0.014|0.927|14178.3|14310.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4143.72|4144.32|0.62|0.014|0.779|DE30|IX.D.DAX.IFD.IP|60|40|14779.1|14780.5|0.48|0.009|1.461|WALL|IX.D.DOW.IFD.IP|63|37|32602.7|32606.3|0.57|0.011|0.708|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1993.26|1993.56|-0.65|0.015|0.857|FT100|IX.D.FTSE.CFD.IP|67|33|7347.6|7348.6|0.74|0.014|1.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698665401|2023-10-30 11:30:01|1698665432|2023-10-30T10:00:00+00:00|USTECH|USTECH|65|35|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|14282.2|14284.2|0.71|0.014|0.927|14178.3|14310.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4142.72|4143.32|0.6|0.014|0.779|DE30|IX.D.DAX.IFD.IP|60|40|14764.6|14766.0|0.38|0.009|1.461|WALL|IX.D.DOW.IFD.IP|63|37|32600.2|32603.8|0.56|0.011|0.789|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1994.47|1994.77|-0.59|0.015|0.857|FT100|IX.D.FTSE.CFD.IP|66|34|7341.4|7342.4|0.65|0.014|1.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698667201|2023-10-30 12:00:01|1698667245|2023-10-30T10:00:00+00:00|USTECH|USTECH|65|35|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|14293.0|14295.0|0.79|0.014|0.927|14178.3|14310.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4145.97|4146.57|0.67|0.014|0.821|DE30|IX.D.DAX.IFD.IP|60|40|14782.6|14784.0|0.5|0.009|1.464|WALL|IX.D.DOW.IFD.IP|63|37|32621.2|32624.8|0.62|0.011|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1995.39|1995.69|-0.54|0.015|0.857|FT100|IX.D.FTSE.CFD.IP|67|33|7351.6|7352.6|0.79|0.014|1.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698669002|2023-10-30 12:30:02|1698669033|2023-10-30T10:00:00+00:00|USTECH|USTECH|65|35|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|48|52|WEEK|1|46|54|MONTH|1|14279.5|14281.5|0.69|0.014|0.927|14178.3|14310.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4141.97|4142.57|0.58|0.014|0.821|DE30|IX.D.DAX.IFD.IP|60|40|14761.1|14762.5|0.36|0.009|1.464|WALL|IX.D.DOW.IFD.IP|63|37|32599.7|32603.3|0.56|0.011|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1997.71|1998.01|-0.43|0.015|0.857|FT100|IX.D.FTSE.CFD.IP|67|33|7343.6|7344.6|0.68|0.014|1.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698670802|2023-10-30 13:00:02|1698670836|2023-10-30T10:00:00+00:00|USTECH|USTECH|65|35|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|14277.7|14279.7|0.68|0.014|0.927|14178.3|14310.4|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4142.72|4143.32|0.6|0.014|0.821|DE30|IX.D.DAX.IFD.IP|60|40|14751.7|14753.1|0.29|0.009|1.464|WALL|IX.D.DOW.IFD.IP|63|37|32614.7|32618.3|0.6|0.011|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1998.70|1999.00|-0.38|0.015|0.857|FT100|IX.D.FTSE.CFD.IP|66|34|7349.3|7350.3|0.76|0.014|1.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698672601|2023-10-30 13:30:01|1698672629|2023-10-30T10:00:00+00:00|USTECH|USTECH|64|36|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|14275.2|14276.2|0.66|0.007|0.927|14178.3|14310.4|14182.2|WALL|IX.D.DOW.IFD.IP|65|35|32686.3|32688.7|0.82|0.007|0.954|US500|IX.D.SPTRD.IFD.IP|68|32|4148.57|4148.97|0.73|0.01|0.837|DE30|IX.D.DAX.IFD.IP|63|37|14750.7|14752.1|0.29|0.009|1.464|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2000.29|2000.59|-0.3|0.015|0.857|FT100|IX.D.FTSE.CFD.IP|71|29|7356.5|7357.5|0.86|0.014|1.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698674410|2023-10-30 14:00:10|1698674439|2023-10-30T10:00:00+00:00|USTECH|USTECH|62|38|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|14367.8|14368.8|1.31|0.007|1.501|14178.3|14392.7|14182.2|US500|IX.D.SPTRD.IFD.IP|63|37|4160.03|4160.43|1.01|0.01|1.173|DE30|IX.D.DAX.IFD.IP|61|39|14755.2|14756.6|0.32|0.009|1.464|WALL|IX.D.DOW.IFD.IP|60|40|32712.6|32715.0|0.9|0.007|1.138|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1998.24|1998.54|-0.4|0.015|0.857|FT100|IX.D.FTSE.CFD.IP|66|34|7354.3|7355.3|0.83|0.014|1.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698676201|2023-10-30 14:30:01|1698676232|2023-10-30T10:00:00+00:00|USTECH|USTECH|64|36|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14240.6|14241.6|0.42|0.007|1.501|14178.3|14392.7|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4137.11|4137.51|0.46|0.01|1.173|DE30|IX.D.DAX.IFD.IP|61|39|14690.2|14691.6|-0.12|0.01|1.464|WALL|IX.D.DOW.IFD.IP|60|40|32644.8|32647.2|0.69|0.007|1.138|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1998.50|1998.80|-0.39|0.015|0.857|FT100|IX.D.FTSE.CFD.IP|67|33|7332.3|7333.3|0.53|0.014|1.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698678002|2023-10-30 15:00:02|1698678036|2023-10-30T10:00:00+00:00|USTECH|USTECH|65|35|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14274.0|14275.0|0.65|0.007|1.501|14178.3|14392.7|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4143.36|4143.76|0.61|0.01|1.173|DE30|IX.D.DAX.IFD.IP|61|39|14714.2|14715.6|0.04|0.01|1.464|WALL|IX.D.DOW.IFD.IP|60|40|32709.2|32711.6|0.89|0.007|1.138|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1997.15|1997.45|-0.45|0.015|0.857|FT100|IX.D.FTSE.CFD.IP|67|33|7325.0|7326.0|0.43|0.014|1.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698679802|2023-10-30 15:30:02|1698679827|2023-10-30T10:00:00+00:00|USTECH|USTECH|64|36|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14264.7|14265.7|0.58|0.007|1.501|14178.3|14392.7|14182.2|US500|IX.D.SPTRD.IFD.IP|63|37|4140.89|4141.29|0.55|0.01|1.173|DE30|IX.D.DAX.IFD.IP|61|39|14706.6|14708.0|-0.01|0.01|1.464|WALL|IX.D.DOW.IFD.IP|59|41|32722.8|32725.2|0.93|0.007|1.224|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1999.54|1999.84|-0.33|0.015|0.857|FT100|IX.D.FTSE.CFD.IP|67|33|7321.2|7322.2|0.37|0.014|1.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|75||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698681601|2023-10-30 16:00:01|1698681645|2023-10-30T10:00:00+00:00|USTECH|USTECH|64|36|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14312.7|14313.7|0.92|0.007|1.501|14178.3|14392.7|14182.2|US500|IX.D.SPTRD.IFD.IP|64|36|4150.64|4151.04|0.78|0.01|1.173|DE30|IX.D.DAX.IFD.IP|62|38|14719.6|14721.0|0.08|0.01|1.464|WALL|IX.D.DOW.IFD.IP|58|42|32773.3|32775.7|1.09|0.007|1.243|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1999.42|1999.72|-0.34|0.015|0.857|CL|CC.D.CL.UNC.IP|68|32|8229.7|8232.5|-3.41|0.034|3.89|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698683401|2023-10-30 16:30:01|1698683430|2023-10-30T10:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|14268.0|14269.0|0.61|0.007|1.501|14178.3|14392.7|14182.2|US500|IX.D.SPTRD.IFD.IP|63|37|4144.89|4145.29|0.65|0.01|1.173|DE30|IX.D.DAX.IFD.IP|61|39|14704.9|14707.7|0.02|0.019|0.053|WALL|IX.D.DOW.IFD.IP|57|43|32759.8|32762.2|1.05|0.007|1.296|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1999.69|1999.99|-0.33|0.015|0.857|CL|CC.D.CL.UNC.IP|67|33|8261.6|8265.4|-3.03|0.046|3.89|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698685201|2023-10-30 17:00:01|1698685231|2023-10-30T10:00:00+00:00|USTECH|USTECH|64|36|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14245.9|14246.9|0.45|0.007|1.501|14178.3|14392.7|14182.2|US500|IX.D.SPTRD.IFD.IP|63|37|4142.64|4143.04|0.59|0.01|1.173|DE30|IX.D.DAX.IFD.IP|62|38|14710.4|14713.2|0.06|0.019|0.213|WALL|IX.D.DOW.IFD.IP|58|42|32766.6|32769.0|1.07|0.007|1.308|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1998.62|1998.92|-0.38|0.015|0.857|CL|CC.D.CL.UNC.IP|67|33|8230.2|8233.0|-3.41|0.034|3.89|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698687001|2023-10-30 17:30:01|1698687035|2023-10-30T10:00:00+00:00|USTECH|USTECH|65|35|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|14327.7|14328.7|1.03|0.007|1.501|14178.3|14392.7|14182.2|US500|IX.D.SPTRD.IFD.IP|63|37|4164.39|4164.79|1.12|0.01|1.181|DE30|IX.D.DAX.IFD.IP|63|37|14744.4|14747.2|0.29|0.019|0.365|WALL|IX.D.DOW.IFD.IP|57|43|32930.6|32933.0|1.57|0.007|1.701|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1995.79|1996.09|-0.52|0.015|0.857|CL|CC.D.CL.UNC.IP|67|33|8168.8|8171.6|-4.13|0.034|4.507|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698688802|2023-10-30 18:00:02|1698688842|2023-10-30T10:00:00+00:00|USTECH|USTECH|65|35|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14335.6|14336.6|1.09|0.007|1.501|14178.3|14392.7|14182.2|US500|IX.D.SPTRD.IFD.IP|63|37|4166.13|4166.53|1.16|0.01|1.253|DE30|IX.D.DAX.IFD.IP|62|38|14748.9|14751.7|0.32|0.019|0.41|WALL|IX.D.DOW.IFD.IP|55|45|32922.9|32925.3|1.55|0.007|1.701|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1997.80|1998.10|-0.42|0.015|0.857|CL|CC.D.CL.UNC.IP|68|32|8245.9|8249.7|-3.22|0.046|4.507|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698690601|2023-10-30 18:30:01|1698690630|2023-10-30T10:00:00+00:00|USTECH|USTECH|64|36|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14328.1|14329.1|1.03|0.007|1.501|14178.3|14392.7|14182.2|WALL|IX.D.DOW.IFD.IP|65|35|32927.9|32930.3|1.57|0.007|1.701|US500|IX.D.SPTRD.IFD.IP|67|33|4164.63|4165.03|1.12|0.01|1.253|DE30|IX.D.DAX.IFD.IP|63|37|14737.9|14740.7|0.25|0.019|0.41|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1998.38|1998.68|-0.39|0.015|0.857|FT100|IX.D.FTSE.CFD.IP|72|28|7336.0|7338.0|0.19|0.027|0.454|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698692402|2023-10-30 19:00:02|1698692441|2023-10-30T10:00:00+00:00|USTECH|USTECH|64|36|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14362.6|14363.6|1.28|0.007|1.501|14178.3|14392.7|14182.2|US500|IX.D.SPTRD.IFD.IP|63|37|4172.38|4172.78|1.31|0.01|1.397|DE30|IX.D.DAX.IFD.IP|62|38|14755.4|14758.2|0.37|0.019|0.457|WALL|IX.D.DOW.IFD.IP|54|46|32979.9|32982.3|1.73|0.007|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1998.05|1998.35|-0.41|0.015|0.857|CL|CC.D.CL.UNC.IP|68|32|8222.8|8225.6|0.1|0.034|0.367|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698694201|2023-10-30 19:30:01|1698694231|2023-10-30T10:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14366.9|14367.9|1.31|0.007|1.501|14178.3|14392.7|14182.2|US500|IX.D.SPTRD.IFD.IP|62|38|4173.13|4173.53|1.33|0.01|1.487|DE30|IX.D.DAX.IFD.IP|62|38|14759.4|14762.2|0.39|0.019|0.525|WALL|IX.D.DOW.IFD.IP|54|46|32973.3|32975.7|1.71|0.007|1.908|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1996.14|1996.44|-0.5|0.015|0.857|CL|CC.D.CL.UNC.IP|69|31|8233.6|8236.4|0.23|0.034|0.427|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698696002|2023-10-30 20:00:02|1698696041|2023-10-30T10:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14332.0|14334.0|-0.01|0.014|0.08|14327.6|14339.1|14334.5|US500|IX.D.SPTRD.IFD.IP|62|38|4166.12|4166.72|0.01|0.014|0.08|DE30|IX.D.DAX.IFD.IP|61|39|14756.9|14759.7|0.38|0.019|0.525|WALL|IX.D.DOW.IFD.IP|53|47|32938.1|32942.9|0.03|0.015|0.077|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1995.86|1996.16|-0.52|0.015|0.857|CL|CC.D.CL.UNC.IP|69|31|8226.8|8230.6|0.15|0.046|0.541|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698697802|2023-10-30 20:30:02|1698697839|2023-10-30T10:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14324.2|14326.2|-0.06|0.014|0.147|14318.1|14339.1|14334.5|US500|IX.D.SPTRD.IFD.IP|62|38|4163.50|4164.10|-0.05|0.014|0.104|DE30|IX.D.DAX.IFD.IP|61|39|14748.4|14751.2|0.32|0.019|0.525|WALL|IX.D.DOW.IFD.IP|54|46|32925.6|32930.4|-0|0.015|0.095|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1995.68|1995.98|-0.53|0.015|0.857|CL|CC.D.CL.UNC.IP|68|32|8222.5|8226.3|0.1|0.046|0.541|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698699603|2023-10-30 21:00:03|1698699639|2023-10-30T10:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|14324.6|14329.6|-0.05|0.035|0.147|14318.1|14339.1|14334.5|US500|IX.D.SPTRD.IFD.IP|62|38|4163.68|4165.18|-0.04|0.036|0.134|DE30|IX.D.DAX.IFD.IP|61|39|14750.4|14757.4|0.35|0.047|0.525|WALL|IX.D.DOW.IFD.IP|54|46|32933.5|32943.3|0.03|0.03|0.101|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1995.85|1996.35|0|0.025|0.025|CL|CC.D.CL.UNC.IP|68|32|8230.5|8234.3|0.2|0.046|0.541|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698701401|2023-10-30 21:30:01|1698701434|2023-10-30T10:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14321.9|14326.9|-0.07|0.035|0.147|14318.1|14339.1|14334.5|US500|IX.D.SPTRD.IFD.IP|62|38|4163.31|4164.81|-0.05|0.036|0.134|DE30|IX.D.DAX.IFD.IP|61|39|14748.6|14755.6|0.34|0.047|0.525|WALL|IX.D.DOW.IFD.IP|54|46|32931.3|32941.1|0.02|0.03|0.101|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1995.85|1996.35|0|0.025|0.025|CL|CC.D.CL.UNC.IP|68|32|8230.5|8234.3|0.2|0.046|0.541|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698703219|2023-10-30 22:00:19|1698703262|2023-10-30T10:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|41|59|HOUR|1|0|100|DAY||49|51|WEEK|1|49|51|MONTH|1|14325.1|14327.1|-0.06|0.014|0.147|14318.1|14339.1|14334.5|US500|IX.D.SPTRD.IFD.IP|62|38|4163.54|4164.14|-0.05|0.014|0.134|DE30|IX.D.DAX.IFD.IP|61|39|14748.2|14755.2|0.33|0.047|0.525|WALL|IX.D.DOW.IFD.IP|54|46|32932.5|32937.3|0.02|0.015|0.101|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1995.05|1997.15|0|0.105|0.122|CL|CC.D.CL.UNC.IP|68|32|8228.9|8232.7|0.18|0.046|0.541|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698705002|2023-10-30 22:30:02|1698705045|2023-10-30T10:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14327.2|14329.2|-0.04|0.014|0.147|14318.1|14339.1|14334.5|US500|IX.D.SPTRD.IFD.IP|62|38|4163.89|4164.49|-0.04|0.014|0.14|DE30|IX.D.DAX.IFD.IP|61|39|14750.0|14757.0|0.34|0.047|0.525|WALL|IX.D.DOW.IFD.IP|54|46|32937.0|32941.8|0.03|0.015|0.101|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1995.51|1996.01|-0.02|0.025|0.122|CL|CC.D.CL.UNC.IP|68|32|8231.1|8234.9|0.2|0.046|0.541|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698706801|2023-10-30 23:00:01|1698706847|2023-10-30T10:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14321.9|14323.9|-0.08|0.014|0.147|14318.1|14339.1|14334.5|US500|IX.D.SPTRD.IFD.IP|62|38|4163.14|4163.74|-0.06|0.014|0.14|DE30|IX.D.DAX.IFD.IP|60|40|14746.1|14753.1|0.32|0.047|0.525|WALL|IX.D.DOW.IFD.IP|54|46|32932.5|32937.3|0.02|0.015|0.101|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1994.81|1995.31|-0.05|0.025|0.127|CL|CC.D.CL.UNC.IP|68|32|8243.9|8246.7|0.35|0.034|0.541|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698708602|2023-10-30 23:30:02|1698708633|2023-10-30T10:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14323.1|14325.1|-0.07|0.014|0.147|14318.1|14339.1|14334.5|US500|IX.D.SPTRD.IFD.IP|62|38|4163.89|4164.49|-0.04|0.014|0.14|DE30|IX.D.DAX.IFD.IP|60|40|14749.5|14756.5|0.34|0.047|0.525|WALL|IX.D.DOW.IFD.IP|54|46|32941.5|32946.3|0.04|0.015|0.101|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1994.55|1995.05|-0.07|0.025|0.148|CL|CC.D.CL.UNC.IP|69|31|8244.2|8248.0|0.36|0.046|0.542|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698710401|2023-10-31 00:00:01|1698710437|2023-10-30T10:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|42|58|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14314.0|14316.0|-0.14|0.014|0.181|14313.1|14339.1|14334.5|WALL|IX.D.DOW.IFD.IP|65|35|32929.5|32934.3|0.01|0.015|0.108|US500|IX.D.SPTRD.IFD.IP|67|33|4161.64|4162.24|-0.1|0.014|0.143|DE30|IX.D.DAX.IFD.IP|63|37|14741.7|14748.7|0.29|0.047|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1994.43|1994.93|-0.07|0.025|0.173|FT100|IX.D.FTSE.CFD.IP|72|28|7333.7|7337.7|0.17|0.055|0.454|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698712202|2023-10-31 00:30:02|1698712239|2023-10-30T10:00:00+00:00|USTECH|USTECH|62|38|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14293.2|14295.2|-0.28|0.014|0.372|14285.9|14339.1|14334.5|US500|IX.D.SPTRD.IFD.IP|61|39|4158.39|4158.99|-0.18|0.014|0.275|DE30|IX.D.DAX.IFD.IP|60|40|14744.5|14749.5|0.3|0.034|0.525|WALL|IX.D.DOW.IFD.IP|54|46|32914.5|32919.3|-0.04|0.015|0.169|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1995.23|1995.73|-0.03|0.025|0.173|CL|CC.D.CL.UNC.IP|69|31|8249.6|8252.4|0.42|0.034|0.7|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698714002|2023-10-31 01:00:02|1698714036|2023-10-30T10:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14300.2|14302.2|-0.23|0.014|0.372|14285.9|14339.1|14334.5|US500|IX.D.SPTRD.IFD.IP|61|39|4159.88|4160.48|-0.14|0.014|0.275|DE30|IX.D.DAX.IFD.IP|60|40|14750.5|14755.5|0.34|0.034|0.525|WALL|IX.D.DOW.IFD.IP|54|46|32922.5|32927.3|-0.01|0.015|0.169|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1995.64|1996.14|-0.01|0.025|0.173|CL|CC.D.CL.UNC.IP|69|31|8248.5|8251.3|0.41|0.034|0.7|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698715801|2023-10-31 01:30:01|1698715848|2023-10-30T10:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14292.1|14294.1|-0.29|0.014|0.372|14285.9|14339.1|14334.5|US500|IX.D.SPTRD.IFD.IP|61|39|4158.13|4158.73|-0.18|0.014|0.275|DE30|IX.D.DAX.IFD.IP|60|40|14741.5|14746.5|0.28|0.034|0.525|WALL|IX.D.DOW.IFD.IP|54|46|32913.0|32917.8|-0.04|0.015|0.169|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1996.41|1996.71|0.02|0.015|0.19|CL|CC.D.CL.UNC.IP|69|31|8238.8|8242.6|0.3|0.046|0.703|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698717603|2023-10-31 02:00:03|1698717641|2023-10-30T10:00:00+00:00|USTECH|USTECH|63|37|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14292.0|14294.0|-0.29|0.014|0.434|14277.0|14339.1|14334.5|US500|IX.D.SPTRD.IFD.IP|61|39|4157.13|4157.73|-0.21|0.014|0.333|DE30|IX.D.DAX.IFD.IP|60|40|14732.5|14737.5|0.22|0.034|0.525|WALL|IX.D.DOW.IFD.IP|54|46|32904.5|32909.3|-0.07|0.015|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1996.27|1996.77|0.02|0.025|0.19|CL|CC.D.CL.UNC.IP|69|31|8236.0|8238.8|0.26|0.034|0.703|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698719401|2023-10-31 02:30:01|1698719442|2023-10-30T10:00:00+00:00|USTECH|USTECH|62|38|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14296.0|14298.0|-0.26|0.014|0.434|14277.0|14339.1|14334.5|US500|IX.D.SPTRD.IFD.IP|61|39|4158.38|4158.98|-0.18|0.014|0.333|DE30|IX.D.DAX.IFD.IP|60|40|14733.0|14738.0|0.22|0.034|0.525|WALL|IX.D.DOW.IFD.IP|54|46|32915.0|32919.8|-0.04|0.015|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1995.52|1996.02|-0.02|0.025|0.19|CL|CC.D.CL.UNC.IP|69|31|8241.0|8243.8|0.32|0.034|0.703|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698721202|2023-10-31 03:00:02|1698721247|2023-10-30T10:00:00+00:00|USTECH|USTECH|62|38|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14267.0|14269.0|-0.46|0.014|0.505|14266.9|14339.1|14334.5|US500|IX.D.SPTRD.IFD.IP|61|39|4153.13|4153.73|-0.3|0.014|0.348|DE30|IX.D.DAX.IFD.IP|60|40|14717.5|14722.5|0.12|0.034|0.525|WALL|IX.D.DOW.IFD.IP|54|46|32888.5|32893.3|-0.12|0.015|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1994.30|1994.80|-0.08|0.025|0.19|CL|CC.D.CL.UNC.IP|69|31|8232.1|8235.9|0.22|0.046|0.703|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698777002|2023-10-31 18:30:02|1698777031|2023-10-31T18:03:43+00:00|USTECH|USTECH|61|39|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14362.5|14363.5|0.2|0.007|1.229|14229.9|14405.8|14334.5|US500|IX.D.SPTRD.IFD.IP|62|38|4181.57|4181.97|0.38|0.01|1.061|DE30|IX.D.DAX.IFD.IP|60|40|14814.8|14817.6|0.18|0.019|0.427|WALL|IX.D.DOW.IFD.IP|56|44|32969.7|32972.1|0.13|0.007|1.088|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1980.45|1980.75|-0.78|0.015|1.417|CL|CC.D.CL.UNC.IP|71|29|8082.0|8084.8|0.02|0.035|0.096|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698778801|2023-10-31 19:00:01|1698778838|2023-10-31T18:03:43+00:00|USTECH|USTECH|61|39|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14406.1|14407.1|0.5|0.007|1.248|14229.9|14408.6|14334.5|WALL|IX.D.DOW.IFD.IP|65|35|33051.7|33054.1|0.37|0.007|1.088|US500|IX.D.SPTRD.IFD.IP|67|33|4192.70|4193.10|0.64|0.01|1.102|DE30|IX.D.DAX.IFD.IP|64|36|14841.8|14844.6|0.36|0.019|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1984.31|1984.61|-0.58|0.015|1.483|FT100|IX.D.FTSE.CFD.IP|72|28|7328.5|7330.5|0.21|0.027|0.328|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698780602|2023-10-31 19:30:02|1698780633|2023-10-31T18:03:43+00:00|USTECH|USTECH|61|39|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14399.1|14400.1|0.45|0.007|1.346|14229.9|14422.7|14334.5|US500|IX.D.SPTRD.IFD.IP|61|39|4191.64|4192.04|0.62|0.01|1.162|DE30|IX.D.DAX.IFD.IP|60|40|14838.8|14841.6|0.34|0.019|0.458|WALL|IX.D.DOW.IFD.IP|56|44|33040.2|33042.6|0.34|0.007|1.088|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1985.71|1986.01|-0.51|0.015|1.483|CL|CC.D.CL.UNC.IP|71|29|8092.7|8095.5|0.16|0.035|0.665|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698782403|2023-10-31 20:00:03|1698782435|2023-10-31T18:03:43+00:00|USTECH|USTECH|61|39|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14402.6|14404.6|-0.03|0.014|0.065|14400.1|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4191.52|4192.12|-0.02|0.014|0.08|DE30|IX.D.DAX.IFD.IP|60|40|14842.3|14845.1|0.36|0.019|0.474|WALL|IX.D.DOW.IFD.IP|56|44|33036.5|33041.3|-0.03|0.015|0.074|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1984.95|1985.25|-0.55|0.015|1.483|CL|CC.D.CL.UNC.IP|71|29|8100.9|8103.7|0.26|0.035|0.712|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698784201|2023-10-31 20:30:01|1698784230|2023-10-31T20:12:59+00:00|USTECH|USTECH|64|36|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14368.1|14370.1|-0.27|0.014|0.32|14363.4|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4183.52|4184.12|-0.21|0.014|0.247|DE30|IX.D.DAX.IFD.IP|59|41|14829.3|14832.1|0.27|0.019|0.474|WALL|IX.D.DOW.IFD.IP|56|44|32997.0|33001.8|-0.15|0.015|0.184|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1983.62|1984.12|-0.61|0.025|1.483|CL|CC.D.CL.UNC.IP|72|28|8112.5|8116.3|0.41|0.047|0.858|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698786003|2023-10-31 21:00:03|1698786037|2023-10-31T20:12:59+00:00|USTECH|USTECH|61|39|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14367.6|14372.6|-0.26|0.035|0.343|14360.2|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4183.50|4185.00|-0.2|0.036|0.271|DE30|IX.D.DAX.IFD.IP|59|41|14839.8|14846.8|0.36|0.047|0.474|WALL|IX.D.DOW.IFD.IP|56|44|32996.0|33005.8|-0.15|0.03|0.196|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1983.52|1984.02|0|0.025|0.025|CL|CC.D.CL.UNC.IP|72|28|8112.2|8116.0|0.4|0.047|0.858|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|80||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698787801|2023-10-31 21:30:01|1698787829|2023-10-31T20:12:59+00:00|USTECH|USTECH|61|39|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14377.3|14382.3|-0.19|0.035|0.343|14360.2|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4184.16|4185.66|-0.18|0.036|0.271|DE30|IX.D.DAX.IFD.IP|59|41|14842.9|14849.9|0.38|0.047|0.495|WALL|IX.D.DOW.IFD.IP|56|44|33007.0|33016.8|-0.11|0.03|0.196|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1983.52|1984.02|0|0.025|0.025|CL|CC.D.CL.UNC.IP|72|28|8112.2|8116.0|0.4|0.047|0.858|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698789602|2023-10-31 22:00:02|1698789629|2023-10-31T20:12:59+00:00|USTECH|USTECH|62|38|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14391.5|14393.5|-0.11|0.014|0.343|14360.2|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4187.33|4187.93|-0.12|0.014|0.271|DE30|IX.D.DAX.IFD.IP|59|41|14852.6|14859.6|0.45|0.047|0.546|WALL|IX.D.DOW.IFD.IP|56|44|33003.1|33007.9|-0.13|0.015|0.196|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1983.52|1984.02|0|0.025|0.119|CL|CC.D.CL.UNC.IP|72|28|8127.1|8130.9|0.59|0.047|1.039|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698791401|2023-10-31 22:30:01|1698791419|2023-10-31T20:12:59+00:00|USTECH|USTECH|62|38|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|49|51|WEEK|1|57|43|MONTH|1|14376.0|14378.0|-0.21|0.014|0.343|14360.2|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4183.83|4184.43|-0.2|0.014|0.271|DE30|IX.D.DAX.IFD.IP|59|41|14839.6|14846.6|0.36|0.047|0.546|WALL|IX.D.DOW.IFD.IP|56|44|32990.6|32995.4|-0.17|0.015|0.216|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1984.49|1984.99|0.05|0.025|0.119|CL|CC.D.CL.UNC.IP|72|28|8123.9|8127.7|0.55|0.047|1.105|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698793202|2023-10-31 23:00:02|1698793222|2023-10-31T20:12:59+00:00|USTECH|USTECH|62|38|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14384.1|14386.1|-0.16|0.014|0.343|14360.2|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|62|38|4186.08|4186.68|-0.15|0.014|0.271|DE30|IX.D.DAX.IFD.IP|60|40|14848.2|14855.2|0.42|0.047|0.546|WALL|IX.D.DOW.IFD.IP|56|44|33007.6|33012.4|-0.12|0.015|0.216|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1984.94|1985.44|0.07|0.025|0.179|CL|CC.D.CL.UNC.IP|72|28|8123.6|8127.4|0.55|0.047|1.105|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698795002|2023-10-31 23:30:02|1698795019|2023-10-31T20:12:59+00:00|USTECH|USTECH|61|39|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|14371.5|14373.5|-0.25|0.014|0.343|14360.2|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4183.08|4183.68|-0.22|0.014|0.271|DE30|IX.D.DAX.IFD.IP|59|41|14836.3|14843.3|0.34|0.047|0.546|WALL|IX.D.DOW.IFD.IP|56|44|32992.1|32996.9|-0.16|0.015|0.216|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1984.37|1984.87|0.04|0.025|0.179|CL|CC.D.CL.UNC.IP|72|28|8113.6|8117.4|0.42|0.047|1.105|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698796802|2023-11-01 00:00:02|1698796821|2023-10-31T20:12:59+00:00|USTECH|USTECH|61|39|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|14371.5|14373.5|-0.25|0.014|0.343|14360.2|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4183.08|4183.68|-0.22|0.014|0.282|DE30|IX.D.DAX.IFD.IP|59|41|14837.6|14844.6|0.34|0.047|0.546|WALL|IX.D.DOW.IFD.IP|56|44|32985.6|32990.4|-0.18|0.015|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1983.33|1983.83|-0.01|0.025|0.179|CL|CC.D.CL.UNC.IP|72|28|8108.0|8111.8|0.35|0.047|1.105|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698798601|2023-11-01 00:30:01|1698798621|2023-10-31T20:12:59+00:00|USTECH|USTECH|64|36|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|14374.2|14376.2|-0.23|0.014|0.343|14360.2|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4182.83|4183.43|-0.23|0.014|0.282|DE30|IX.D.DAX.IFD.IP|59|41|14830.4|14835.4|0.29|0.034|0.546|WALL|IX.D.DOW.IFD.IP|56|44|32977.6|32982.4|-0.21|0.015|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1981.66|1982.16|-0.09|0.025|0.254|CL|CC.D.CL.UNC.IP|72|28|8107.6|8110.4|0.34|0.035|1.105|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698800403|2023-11-01 01:00:03|1698800424|2023-10-31T20:12:59+00:00|USTECH|USTECH|61|39|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|14372.2|14374.2|-0.24|0.014|0.343|14360.2|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4182.23|4182.83|-0.24|0.014|0.329|DE30|IX.D.DAX.IFD.IP|59|41|14829.9|14834.9|0.29|0.034|0.546|WALL|IX.D.DOW.IFD.IP|56|44|32975.6|32980.4|-0.21|0.015|0.288|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1978.91|1979.41|-0.23|0.025|0.398|CL|CC.D.CL.UNC.IP|72|28|8102.4|8106.2|0.28|0.047|1.105|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698802201|2023-11-01 01:30:01|1698802225|2023-10-31T20:12:59+00:00|USTECH|USTECH|64|36|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|14367.0|14369.0|-0.28|0.014|0.343|14360.2|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4180.23|4180.83|-0.29|0.014|0.35|DE30|IX.D.DAX.IFD.IP|59|41|14826.4|14831.4|0.26|0.034|0.546|WALL|IX.D.DOW.IFD.IP|56|44|32961.1|32965.9|-0.26|0.015|0.298|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1979.82|1980.32|-0.19|0.025|0.398|CL|CC.D.CL.UNC.IP|72|28|8114.6|8117.4|0.43|0.034|1.105|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698804005|2023-11-01 02:00:05|1698804031|2023-10-31T20:12:59+00:00|USTECH|USTECH|61|39|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|14366.3|14368.3|-0.28|0.014|0.352|14358.8|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4180.73|4181.33|-0.28|0.014|0.356|DE30|IX.D.DAX.IFD.IP|59|41|14826.4|14831.4|0.26|0.034|0.546|WALL|IX.D.DOW.IFD.IP|56|44|32963.6|32968.4|-0.25|0.015|0.313|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1979.37|1979.67|-0.21|0.015|0.434|CL|CC.D.CL.UNC.IP|72|28|8092.5|8095.3|0.15|0.035|1.105|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698805802|2023-11-01 02:30:02|1698805825|2023-10-31T20:12:59+00:00|USTECH|USTECH|61|39|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|14379.7|14381.7|-0.19|0.014|0.352|14358.8|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4185.23|4185.83|-0.17|0.014|0.356|DE30|IX.D.DAX.IFD.IP|59|41|14836.4|14841.4|0.33|0.034|0.546|WALL|IX.D.DOW.IFD.IP|56|44|32995.1|32999.9|-0.16|0.015|0.313|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1978.29|1978.79|-0.26|0.025|0.434|CL|CC.D.CL.UNC.IP|72|28|8087.7|8090.5|0.1|0.035|1.105|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698807601|2023-11-01 03:00:01|1698807625|2023-10-31T20:12:59+00:00|USTECH|USTECH|62|38|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|14392.2|14394.2|-0.1|0.014|0.352|14358.8|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4187.23|4187.83|-0.12|0.014|0.356|DE30|IX.D.DAX.IFD.IP|59|41|14842.4|14847.4|0.37|0.034|0.546|WALL|IX.D.DOW.IFD.IP|56|44|33002.6|33007.4|-0.13|0.015|0.313|CL|CC.D.CL.UNC.IP|72|28|8101.2|8104.0|0.26|0.035|1.105|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1978.23|1978.53|-0.27|0.015|0.434|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698809402|2023-11-01 03:30:02|1698809418|2023-10-31T20:12:59+00:00|USTECH|USTECH|62|38|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|14393.3|14395.3|-0.09|0.014|0.352|14358.8|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4187.48|4188.08|-0.11|0.014|0.356|DE30|IX.D.DAX.IFD.IP|59|41|14844.4|14849.4|0.38|0.034|0.546|WALL|IX.D.DOW.IFD.IP|56|44|33003.1|33007.9|-0.13|0.015|0.313|CL|CC.D.CL.UNC.IP|72|28|8096.7|8099.5|0.21|0.035|1.105|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1978.43|1978.73|-0.26|0.015|0.456|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698811201|2023-11-01 04:00:01|1698811244|2023-10-31T20:12:59+00:00|USTECH|USTECH|61|39|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|14389.1|14391.1|-0.12|0.014|0.352|14358.8|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4186.48|4187.08|-0.14|0.014|0.356|DE30|IX.D.DAX.IFD.IP|59|41|14838.4|14843.4|0.34|0.034|0.546|WALL|IX.D.DOW.IFD.IP|56|44|32995.6|33000.4|-0.15|0.015|0.313|CL|CC.D.CL.UNC.IP|72|28|8089.6|8093.4|0.12|0.047|1.105|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1976.83|1977.13|-0.34|0.015|0.493|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698813002|2023-11-01 04:30:02|1698813026|2023-10-31T20:12:59+00:00|USTECH|USTECH|61|39|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14387.5|14389.5|-0.13|0.014|0.352|14358.8|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4185.73|4186.33|-0.16|0.014|0.356|DE30|IX.D.DAX.IFD.IP|59|41|14833.4|14838.4|0.31|0.034|0.546|WALL|IX.D.DOW.IFD.IP|56|44|32986.6|32991.4|-0.18|0.015|0.313|CL|CC.D.CL.UNC.IP|72|28|8085.6|8089.4|0.08|0.047|1.105|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1976.61|1976.91|-0.35|0.015|0.574|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698814807|2023-11-01 05:00:07|1698814832|2023-10-31T20:12:59+00:00|USTECH|USTECH|61|39|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14392.0|14394.0|-0.1|0.014|0.352|14358.8|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4186.48|4187.08|-0.14|0.014|0.356|DE30|IX.D.DAX.IFD.IP|59|41|14841.9|14846.9|0.37|0.034|0.546|WALL|IX.D.DOW.IFD.IP|56|44|32992.1|32996.9|-0.16|0.015|0.313|CL|CC.D.CL.UNC.IP|72|28|8091.6|8094.4|0.14|0.035|1.105|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1977.12|1977.62|-0.32|0.025|0.574|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698816602|2023-11-01 05:30:02|1698816620|2023-10-31T20:12:59+00:00|USTECH|USTECH|61|39|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14385.7|14387.7|-0.15|0.014|0.352|14358.8|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4184.98|4185.58|-0.17|0.014|0.356|DE30|IX.D.DAX.IFD.IP|59|41|14841.9|14846.9|0.37|0.034|0.546|WALL|IX.D.DOW.IFD.IP|56|44|32983.6|32988.4|-0.19|0.015|0.313|CL|CC.D.CL.UNC.IP|72|28|8091.3|8094.1|0.14|0.035|1.105|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1977.81|1978.11|-0.29|0.015|0.574|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698818401|2023-11-01 06:00:01|1698818431|2023-10-31T20:12:59+00:00|USTECH|USTECH|61|39|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14376.2|14378.2|-0.21|0.014|0.352|14358.8|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4182.23|4182.83|-0.24|0.014|0.356|DE30|IX.D.DAX.IFD.IP|59|41|14833.4|14838.4|0.31|0.034|0.546|WALL|IX.D.DOW.IFD.IP|56|44|32968.2|32971.8|-0.24|0.011|0.313|CL|CC.D.CL.UNC.IP|72|28|8088.5|8092.3|0.11|0.047|1.105|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1979.02|1979.32|-0.23|0.015|0.574|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698820202|2023-11-01 06:30:02|1698820224|2023-10-31T20:12:59+00:00|USTECH|USTECH|64|36|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|14389.2|14391.2|-0.12|0.014|0.352|14358.8|14409.5|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4186.48|4187.08|-0.14|0.014|0.356|DE30|IX.D.DAX.IFD.IP|59|41|14860.9|14865.9|0.49|0.034|0.608|WALL|IX.D.DOW.IFD.IP|56|44|32999.2|33002.8|-0.14|0.011|0.313|CL|CC.D.CL.UNC.IP|72|28|8091.0|8094.8|0.14|0.047|1.105|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1980.58|1980.88|-0.15|0.015|0.574|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698822001|2023-11-01 07:00:01|1698822034|2023-10-31T20:12:59+00:00|USTECH|USTECH|62|38|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|14408.6|14410.6|0.01|0.014|0.382|14358.8|14413.8|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4191.48|4192.08|-0.02|0.014|0.356|DE30|IX.D.DAX.IFD.IP|59|41|14883.0|14885.8|0.64|0.019|0.752|WALL|IX.D.DOW.IFD.IP|56|44|33028.2|33031.8|-0.06|0.011|0.313|CL|CC.D.CL.UNC.IP|72|28|8116.4|8120.2|0.46|0.047|1.105|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1979.94|1980.24|-0.19|0.015|0.574|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698823802|2023-11-01 07:30:02|1698823822|2023-10-31T20:12:59+00:00|USTECH|USTECH|62|38|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|14392.7|14394.7|-0.1|0.014|0.382|14358.8|14413.8|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4188.23|4188.83|-0.1|0.014|0.356|DE30|IX.D.DAX.IFD.IP|59|41|14882.0|14884.8|0.63|0.019|0.802|WALL|IX.D.DOW.IFD.IP|56|44|33004.7|33008.3|-0.13|0.011|0.313|CL|CC.D.CL.UNC.IP|72|28|8134.3|8137.1|0.67|0.034|1.105|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1977.26|1977.56|-0.32|0.015|0.574|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698825603|2023-11-01 08:00:03|1698825636|2023-10-31T20:12:59+00:00|USTECH|USTECH|62|38|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|14385.6|14387.6|-0.15|0.014|0.382|14358.8|14413.8|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4185.73|4186.33|-0.16|0.014|0.356|DE30|IX.D.DAX.IFD.IP|58|42|14863.2|14864.6|0.5|0.009|0.802|WALL|IX.D.DOW.IFD.IP|56|44|32988.2|32991.8|-0.18|0.011|0.313|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1977.43|1977.73|-0.31|0.015|0.574|CL|CC.D.CL.UNC.IP|71|29|8129.5|8133.3|0.62|0.047|1.119|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698827402|2023-11-01 08:30:02|1698827432|2023-10-31T20:12:59+00:00|USTECH|USTECH|62|38|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|14359.3|14361.3|-0.33|0.014|0.391|14357.6|14413.8|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4179.48|4180.08|-0.31|0.014|0.356|DE30|IX.D.DAX.IFD.IP|58|42|14818.7|14820.1|0.2|0.009|0.802|WALL|IX.D.DOW.IFD.IP|56|44|32938.2|32941.8|-0.33|0.011|0.362|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1978.17|1978.47|-0.27|0.015|0.574|CL|CC.D.CL.UNC.IP|71|29|8116.7|8119.5|0.45|0.034|1.119|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698829233|2023-11-01 09:00:33|1698829273|2023-10-31T20:12:59+00:00|USTECH|USTECH|62|38|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|49|51|WEEK|1|53|47|MONTH|1|14355.7|14357.7|-0.35|0.014|0.442|14350.2|14413.8|14407.7|US500|IX.D.SPTRD.IFD.IP|62|38|4177.98|4178.58|-0.34|0.014|0.41|DE30|IX.D.DAX.IFD.IP|58|42|14819.7|14821.1|0.2|0.009|0.802|WALL|IX.D.DOW.IFD.IP|57|43|32925.7|32929.3|-0.37|0.011|0.426|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1981.91|1982.41|-0.08|0.025|0.574|FT100|IX.D.FTSE.CFD.IP|70|30|7322.6|7323.6|0.12|0.014|0.676|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698831001|2023-11-01 09:30:01|1698831036|2023-10-31T20:12:59+00:00|USTECH|USTECH|62|38|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|49|51|WEEK|1|53|47|MONTH|1|14353.6|14355.6|-0.37|0.014|0.494|14342.8|14413.8|14407.7|US500|IX.D.SPTRD.IFD.IP|62|38|4178.23|4178.83|-0.33|0.014|0.422|DE30|IX.D.DAX.IFD.IP|58|42|14827.7|14829.1|0.26|0.009|0.802|WALL|IX.D.DOW.IFD.IP|57|43|32942.2|32945.8|-0.32|0.011|0.426|FT100|IX.D.FTSE.CFD.IP|70|30|7333.8|7334.8|0.27|0.014|0.676|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1981.21|1981.51|-0.12|0.015|0.574|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698832802|2023-11-01 10:00:02|1698832854|2023-10-31T20:12:59+00:00|USTECH|USTECH|64|36|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|49|51|WEEK|1|54|46|MONTH|1|14349.1|14351.1|-0.4|0.014|0.505|14341.2|14413.8|14407.7|WALL|IX.D.DOW.IFD.IP|65|35|32930.2|32933.8|-0.35|0.011|0.426|US500|IX.D.SPTRD.IFD.IP|67|33|4176.48|4177.08|-0.38|0.014|0.445|DE30|IX.D.DAX.IFD.IP|63|37|14818.2|14819.6|0.19|0.009|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1982.82|1983.32|-0.04|0.025|0.574|FT100|IX.D.FTSE.CFD.IP|72|28|7323.1|7324.1|0.12|0.014|0.676|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698834601|2023-11-01 10:30:01|1698834632|2023-10-31T20:12:59+00:00|USTECH|USTECH|64|36|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|49|51|WEEK|1|54|46|MONTH|1|14346.8|14348.8|-0.42|0.014|0.536|14336.7|14413.8|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4176.23|4176.83|-0.38|0.014|0.475|DE30|IX.D.DAX.IFD.IP|58|42|14808.7|14810.1|0.13|0.009|0.802|WALL|IX.D.DOW.IFD.IP|57|43|32927.2|32930.8|-0.36|0.011|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1982.71|1983.01|-0.05|0.015|0.574|FT100|IX.D.FTSE.CFD.IP|70|30|7308.1|7309.1|-0.08|0.014|0.746|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698836407|2023-11-01 11:00:07|1698836444|2023-10-31T20:12:59+00:00|USTECH|USTECH|64|36|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|49|51|WEEK|1|54|46|MONTH|1|14357.3|14359.3|-0.34|0.014|0.536|14336.7|14413.8|14407.7|US500|IX.D.SPTRD.IFD.IP|62|38|4178.98|4179.58|-0.32|0.014|0.475|DE30|IX.D.DAX.IFD.IP|58|42|14829.2|14830.6|0.27|0.009|0.802|WALL|IX.D.DOW.IFD.IP|58|42|32955.2|32958.8|-0.28|0.011|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1983.20|1983.70|-0.02|0.025|0.574|FT100|IX.D.FTSE.CFD.IP|71|29|7317.6|7318.6|0.05|0.014|0.746|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698838202|2023-11-01 11:30:02|1698838234|2023-11-01T11:20:38+00:00|USTECH|USTECH|62|38|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|49|51|WEEK|1|53|47|MONTH|1|14342.5|14344.5|-0.45|0.014|0.536|14336.7|14413.8|14407.7|WALL|IX.D.DOW.IFD.IP|65|35|32938.7|32942.3|-0.33|0.011|0.441|US500|IX.D.SPTRD.IFD.IP|67|33|4175.48|4176.08|-0.4|0.014|0.475|DE30|IX.D.DAX.IFD.IP|62|38|14805.7|14807.1|0.11|0.009|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1983.39|1983.69|-0.01|0.015|0.574|FT100|IX.D.FTSE.CFD.IP|72|28|7310.1|7311.1|-0.05|0.014|0.746|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698840002|2023-11-01 12:00:02|1698840039|2023-11-01T11:48:39+00:00|USTECH|USTECH|62|38|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|49|51|WEEK|1|54|46|MONTH|1|14339.2|14341.2|-0.47|0.014|0.577|14330.8|14413.8|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4175.23|4175.83|-0.41|0.014|0.505|DE30|IX.D.DAX.IFD.IP|58|42|14809.7|14811.1|0.14|0.009|0.802|WALL|IX.D.DOW.IFD.IP|58|42|32934.2|32937.8|-0.34|0.011|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1983.69|1983.99|0|0.015|0.574|FT100|IX.D.FTSE.CFD.IP|71|29|7314.6|7315.6|0.01|0.014|0.753|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698841801|2023-11-01 12:30:01|1698841837|2023-11-01T11:48:39+00:00|USTECH|USTECH|63|37|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|49|51|WEEK|1|53|47|MONTH|1|14378.0|14380.0|-0.2|0.014|0.577|14330.8|14413.8|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4184.73|4185.33|-0.18|0.014|0.505|DE30|IX.D.DAX.IFD.IP|58|42|14845.7|14847.1|0.38|0.009|0.802|WALL|IX.D.DOW.IFD.IP|57|43|32975.7|32979.3|-0.22|0.011|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1987.27|1987.57|0.18|0.015|0.687|FT100|IX.D.FTSE.CFD.IP|70|30|7334.3|7335.3|0.28|0.014|0.753|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698843609|2023-11-01 13:00:09|1698843654|2023-11-01T11:48:39+00:00|USTECH|USTECH|61|39|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|14406.3|14408.3|-0|0.014|0.722|14330.8|14434.7|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4191.48|4192.08|-0.02|0.014|0.635|DE30|IX.D.DAX.IFD.IP|58|42|14851.4|14852.8|0.42|0.009|0.802|WALL|IX.D.DOW.IFD.IP|57|43|33005.2|33008.8|-0.13|0.011|0.441|FT100|IX.D.FTSE.CFD.IP|69|31|7346.1|7347.1|0.44|0.014|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1985.86|1986.16|0.11|0.015|0.687|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698845402|2023-11-01 13:30:02|1698845440|2023-11-01T13:15:54+00:00|USTECH|USTECH|62|38|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|14452.5|14453.5|0.31|0.007|0.892|14330.8|14459.2|14407.7|US500|IX.D.SPTRD.IFD.IP|61|39|4202.08|4202.48|0.23|0.01|0.808|DE30|IX.D.DAX.IFD.IP|57|43|14916.9|14918.3|0.86|0.009|0.939|WALL|IX.D.DOW.IFD.IP|57|43|33090.8|33093.2|0.13|0.007|0.659|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1983.88|1984.18|0.01|0.015|0.687|FT100|IX.D.FTSE.CFD.IP|67|33|7374.9|7375.9|0.83|0.014|0.988|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698847201|2023-11-01 14:00:01|1698847244|2023-11-01T13:15:54+00:00|USTECH|USTECH|60|40|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14479.7|14480.7|0.5|0.007|1.197|14330.8|14503.4|14407.7|US500|IX.D.SPTRD.IFD.IP|60|40|4208.08|4208.48|0.37|0.01|0.99|DE30|IX.D.DAX.IFD.IP|54|46|14928.4|14929.8|0.94|0.009|1.053|WALL|IX.D.DOW.IFD.IP|56|44|33113.2|33115.6|0.2|0.007|0.763|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1989.29|1989.79|0.29|0.025|0.908|FT100|IX.D.FTSE.CFD.IP|66|34|7377.4|7378.4|0.87|0.014|1.103|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698849001|2023-11-01 14:30:01|1698849036|2023-11-01T13:57:26+00:00|USTECH|USTECH|58|42|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14555.0|14556.0|1.03|0.007|1.571|14330.8|14557.7|14407.7|US500|IX.D.SPTRD.IFD.IP|59|41|4223.83|4224.23|0.75|0.009|1.268|DE30|IX.D.DAX.IFD.IP|54|46|14935.4|14936.8|0.99|0.009|1.057|WALL|IX.D.DOW.IFD.IP|55|45|33204.4|33206.8|0.47|0.007|0.968|FT100|IX.D.FTSE.CFD.IP|67|33|7368.1|7369.1|0.74|0.014|1.103|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1990.15|1990.45|0.33|0.015|0.908|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|79||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698850801|2023-11-01 15:00:01|1698850842|2023-11-01T13:57:26+00:00|USTECH|USTECH|57|43|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14543.5|14544.5|0.95|0.007|1.645|14330.8|14568.5|14407.7|US500|IX.D.SPTRD.IFD.IP|58|42|4223.58|4223.98|0.74|0.009|1.371|DE30|IX.D.DAX.IFD.IP|53|47|14939.9|14941.3|1.02|0.009|1.154|WALL|IX.D.DOW.IFD.IP|54|46|33244.4|33246.8|0.6|0.007|1.138|FT100|IX.D.FTSE.CFD.IP|66|34|7362.4|7363.4|0.66|0.014|1.103|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1985.27|1985.57|0.08|0.015|0.908|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698852602|2023-11-01 15:30:02|1698852639|2023-11-01T13:57:26+00:00|USTECH|USTECH|63|37|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14504.6|14505.6|0.68|0.007|1.645|14330.8|14568.5|14407.7|US500|IX.D.SPTRD.IFD.IP|58|42|4213.08|4213.48|0.49|0.009|1.371|DE30|IX.D.DAX.IFD.IP|54|46|14897.7|14899.1|0.73|0.009|1.154|WALL|IX.D.DOW.IFD.IP|53|47|33173.9|33176.3|0.38|0.007|1.138|FT100|IX.D.FTSE.CFD.IP|68|32|7336.0|7337.0|0.3|0.014|1.103|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1982.72|1983.02|-0.05|0.015|0.908|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698854407|2023-11-01 16:00:07|1698854444|2023-11-01T15:50:35+00:00|USTECH|USTECH|57|43|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14526.8|14527.8|0.83|0.007|1.645|14330.8|14568.5|14407.7|US500|IX.D.SPTRD.IFD.IP|59|41|4216.83|4217.23|0.58|0.009|1.371|DE30|IX.D.DAX.IFD.IP|54|46|14944.2|14945.6|1.05|0.009|1.154|WALL|IX.D.DOW.IFD.IP|54|46|33169.1|33171.5|0.37|0.007|1.138|FT100|IX.D.FTSE.CFD.IP|68|32|7362.2|7363.2|0.66|0.014|1.103|CL|CC.D.CL.UNC.IP|67|33|8188.8|8192.6|1.35|0.046|3.221|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698856202|2023-11-01 16:30:02|1698856231|2023-11-01T16:09:55+00:00|USTECH|USTECH|63|37|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14516.2|14517.2|0.76|0.007|1.645|14330.8|14568.5|14407.7|US500|IX.D.SPTRD.IFD.IP|58|42|4210.58|4210.98|0.43|0.009|1.371|DE30|IX.D.DAX.IFD.IP|54|46|14911.5|14914.3|-0.01|0.019|0.039|WALL|IX.D.DOW.IFD.IP|54|46|33097.1|33099.5|0.15|0.007|1.138|FT100|IX.D.FTSE.CFD.IP|68|32|7341.3|7343.3|-0|0.027|0.054|CL|CC.D.CL.UNC.IP|67|33|8184.0|8186.8|1.29|0.034|3.221|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698858001|2023-11-01 17:00:01|1698858041|2023-11-01T16:09:55+00:00|USTECH|USTECH|57|43|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14502.7|14503.7|0.66|0.007|1.645|14330.8|14568.5|14407.7|US500|IX.D.SPTRD.IFD.IP|58|42|4207.69|4208.09|0.37|0.01|1.371|DE30|IX.D.DAX.IFD.IP|55|45|14911.5|14914.3|-0.01|0.019|0.193|WALL|IX.D.DOW.IFD.IP|55|45|33074.5|33076.9|0.08|0.007|1.138|FT100|IX.D.FTSE.CFD.IP|69|31|7341.8|7343.8|0.01|0.027|0.262|CL|CC.D.CL.UNC.IP|67|33|8149.1|8151.9|0.86|0.034|3.221|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698859802|2023-11-01 17:30:02|1698859839|2023-11-01T16:09:55+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14513.6|14514.6|0.74|0.007|1.645|14330.8|14568.5|14407.7|US500|IX.D.SPTRD.IFD.IP|59|41|4207.82|4208.22|0.37|0.01|1.371|DE30|IX.D.DAX.IFD.IP|55|45|14921.0|14923.8|0.05|0.019|0.253|WALL|IX.D.DOW.IFD.IP|55|45|33089.5|33091.9|0.13|0.007|1.138|FT100|IX.D.FTSE.CFD.IP|69|31|7343.8|7345.8|0.03|0.027|0.341|CL|CC.D.CL.UNC.IP|68|32|8118.1|8120.9|0.47|0.034|3.221|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698861605|2023-11-01 18:00:05|1698861651|2023-11-01T17:32:22+00:00|USTECH|USTECH|58|42|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14545.8|14546.8|0.96|0.007|1.645|14330.8|14568.5|14407.7|US500|IX.D.SPTRD.IFD.IP|59|41|4217.82|4218.22|0.61|0.009|1.371|DE30|IX.D.DAX.IFD.IP|55|45|14935.0|14937.8|0.14|0.019|0.3|WALL|IX.D.DOW.IFD.IP|55|45|33168.5|33170.9|0.37|0.007|1.138|FT100|IX.D.FTSE.CFD.IP|69|31|7348.0|7350.0|0.09|0.027|0.341|CL|CC.D.CL.UNC.IP|69|31|8099.3|8102.1|0.24|0.035|3.249|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698863402|2023-11-01 18:30:02|1698863442|2023-11-01T18:22:15+00:00|USTECH|USTECH|58|42|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14544.5|14545.5|0.95|0.007|1.645|14330.8|14568.5|14407.7|WALL|IX.D.DOW.IFD.IP|65|35|33178.7|33181.1|0.4|0.007|1.138|US500|IX.D.SPTRD.IFD.IP|67|33|4218.32|4218.72|0.62|0.009|1.371|DE30|IX.D.DAX.IFD.IP|63|37|14932.5|14935.3|0.13|0.019|0.304|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1978.14|1978.64|-0.27|0.025|0.94|FT100|IX.D.FTSE.CFD.IP|73|27|7347.8|7349.8|0.09|0.027|0.35|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1698865201|2023-11-01 19:00:01|1698865245|2023-11-01T18:45:53+00:00|USTECH|USTECH|57|43|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|14603.7|14604.7|1.36|0.007|1.905|14330.8|14606.4|14407.7|US500|IX.D.SPTRD.IFD.IP|59|41|4231.32|4231.72|0.93|0.009|1.427|DE30|IX.D.DAX.IFD.IP|55|45|14950.5|14953.3|0.25|0.019|0.411|WALL|IX.D.DOW.IFD.IP|55|45|33250.7|33253.1|0.61|0.007|1.138|FT100|IX.D.FTSE.CFD.IP|69|31|7359.3|7361.3|0.24|0.027|0.483|CL|CC.D.CL.UNC.IP|71|29|8043.1|8046.9|0.21|0.047|0.433|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698867002|2023-11-01 19:30:02|1698867041|2023-11-01T18:45:53+00:00|USTECH|USTECH|55|45|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14643.4|14644.4|1.64|0.007|2.325|14330.8|14667.9|14407.7|US500|IX.D.SPTRD.IFD.IP|57|43|4237.57|4237.97|1.08|0.009|1.716|DE30|IX.D.DAX.IFD.IP|54|46|14970.5|14973.3|0.38|0.019|0.598|WALL|IX.D.DOW.IFD.IP|53|47|33279.2|33281.6|0.7|0.007|1.283|FT100|IX.D.FTSE.CFD.IP|69|31|7360.5|7362.5|0.26|0.027|0.551|CL|CC.D.CL.UNC.IP|72|28|8058.4|8061.2|0.39|0.035|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698868806|2023-11-01 20:00:06|1698868843|2023-11-01T18:45:53+00:00|USTECH|USTECH|53|47|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14659.7|14661.7|0.01|0.014|0.103|14651.4|14666.5|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4237.19|4237.79|0|0.014|0.085|DE30|IX.D.DAX.IFD.IP|54|46|14977.5|14980.3|0.43|0.019|0.631|WALL|IX.D.DOW.IFD.IP|53|47|33266.5|33271.3|-0.02|0.014|0.067|CL|CC.D.CL.UNC.IP|72|28|8072.1|8074.9|0.56|0.035|0.697|FT100|IX.D.FTSE.CFD.IP|69|31|7365.0|7367.0|0.32|0.027|0.585|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698870603|2023-11-01 20:30:03|1698870637|2023-11-01T20:13:28+00:00|USTECH|USTECH|63|37|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14658.0|14660.0|0|0.014|0.169|14648.2|14673.0|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4236.19|4236.79|-0.02|0.014|0.103|DE30|IX.D.DAX.IFD.IP|54|46|14979.5|14982.3|0.44|0.019|0.631|WALL|IX.D.DOW.IFD.IP|53|47|33261.0|33265.8|-0.04|0.014|0.102|FT100|IX.D.FTSE.CFD.IP|69|31|7363.3|7365.3|0.3|0.027|0.585|CL|CC.D.CL.UNC.IP|71|29|8069.9|8073.7|0.54|0.047|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698872402|2023-11-01 21:00:02|1698872438|2023-11-01T20:44:27+00:00|USTECH|USTECH|53|47|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14674.6|14679.6|0.13|0.034|0.22|14648.2|14680.5|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4238.25|4239.75|0.04|0.035|0.129|DE30|IX.D.DAX.IFD.IP|54|46|14980.6|14987.6|0.46|0.047|0.651|WALL|IX.D.DOW.IFD.IP|54|46|33268.6|33278.4|-0.01|0.029|0.106|FT100|IX.D.FTSE.CFD.IP|69|31|7362.0|7366.0|0.29|0.054|0.585|CL|CC.D.CL.UNC.IP|71|29|8072.1|8075.9|0.57|0.047|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698874201|2023-11-01 21:30:01|1698874230|2023-11-01T20:44:27+00:00|USTECH|USTECH|53|47|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14679.3|14684.3|0.16|0.034|0.255|14648.2|14685.6|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4239.42|4240.92|0.06|0.035|0.153|DE30|IX.D.DAX.IFD.IP|54|46|14986.4|14993.4|0.5|0.047|0.679|WALL|IX.D.DOW.IFD.IP|53|47|33280.0|33289.8|0.02|0.029|0.134|FT100|IX.D.FTSE.CFD.IP|69|31|7363.9|7367.9|0.32|0.054|0.585|CL|CC.D.CL.UNC.IP|71|29|8072.1|8075.9|0.57|0.047|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698876001|2023-11-01 22:00:01|1698876038|2023-11-01T20:44:27+00:00|USTECH|USTECH|63|37|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14676.4|14678.4|0.13|0.014|0.255|14648.2|14685.6|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4239.19|4239.79|0.05|0.014|0.163|DE30|IX.D.DAX.IFD.IP|54|46|14982.9|14989.9|0.48|0.047|0.686|WALL|IX.D.DOW.IFD.IP|53|47|33274.0|33278.8|-0|0.014|0.141|FT100|IX.D.FTSE.CFD.IP|69|31|7362.9|7366.9|0.31|0.054|0.585|CL|CC.D.CL.UNC.IP|71|29|8060.3|8064.1|0.42|0.047|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698877801|2023-11-01 22:30:01|1698877826|2023-11-01T20:44:27+00:00|USTECH|USTECH|53|47|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14680.0|14682.0|0.15|0.014|0.306|14648.2|14693.1|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4239.88|4240.48|0.06|0.014|0.201|DE30|IX.D.DAX.IFD.IP|54|46|14983.8|14990.8|0.49|0.047|0.723|WALL|IX.D.DOW.IFD.IP|54|46|33264.5|33269.3|-0.03|0.014|0.141|CL|CC.D.CL.UNC.IP|71|29|8072.3|8076.1|0.57|0.047|0.697|FT100|IX.D.FTSE.CFD.IP|69|31|7363.8|7367.8|0.32|0.054|0.608|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698879601|2023-11-01 23:00:01|1698879627|2023-11-01T20:44:27+00:00|USTECH|USTECH|53|47|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14685.1|14687.1|0.19|0.014|0.306|14648.2|14693.1|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4241.75|4242.35|0.11|0.014|0.201|DE30|IX.D.DAX.IFD.IP|55|45|14989.9|14996.9|0.53|0.047|0.723|WALL|IX.D.DOW.IFD.IP|54|46|33278.0|33282.8|0.01|0.014|0.141|CL|CC.D.CL.UNC.IP|72|28|8072.2|8076.0|0.57|0.047|0.774|FT100|IX.D.FTSE.CFD.IP|69|31|7365.9|7369.9|0.35|0.054|0.608|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698881401|2023-11-01 23:30:01|1698881429|2023-11-01T20:44:27+00:00|USTECH|USTECH|54|46|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14699.8|14701.8|0.29|0.014|0.454|14648.2|14714.8|14658.7|WALL|IX.D.DOW.IFD.IP|65|35|33302.0|33306.8|0.08|0.014|0.225|US500|IX.D.SPTRD.IFD.IP|67|33|4245.88|4246.48|0.21|0.014|0.331|DE30|IX.D.DAX.IFD.IP|63|37|15016.0|15023.0|0.7|0.047|0.899|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1985.18|1985.68|0.14|0.025|0.409|FT100|IX.D.FTSE.CFD.IP|72|28|7371.0|7375.0|0.42|0.054|0.699|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698883202|2023-11-02 00:00:02|1698883250|2023-11-01T20:44:27+00:00|USTECH|USTECH|53|47|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14705.3|14707.3|0.32|0.014|0.454|14648.2|14714.8|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4246.88|4247.48|0.23|0.014|0.331|DE30|IX.D.DAX.IFD.IP|54|46|15013.4|15020.4|0.68|0.047|0.899|WALL|IX.D.DOW.IFD.IP|54|46|33303.0|33307.8|0.09|0.014|0.225|FT100|IX.D.FTSE.CFD.IP|69|31|7371.9|7375.9|0.43|0.054|0.699|CL|CC.D.CL.UNC.IP|71|29|8073.9|8076.7|0.59|0.035|0.774|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698885001|2023-11-02 00:30:01|1698885044|2023-11-01T20:44:27+00:00|USTECH|USTECH|53|47|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14697.0|14699.0|0.27|0.014|0.454|14648.2|14714.8|14658.7|WALL|IX.D.DOW.IFD.IP|65|35|33285.5|33290.3|0.03|0.014|0.225|US500|IX.D.SPTRD.IFD.IP|67|33|4244.13|4244.73|0.16|0.014|0.331|DE30|IX.D.DAX.IFD.IP|63|37|15010.1|15015.1|0.66|0.033|0.899|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1985.31|1985.81|0.15|0.025|0.451|FT100|IX.D.FTSE.CFD.IP|72|28|7371.9|7375.9|0.43|0.054|0.715|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698886802|2023-11-02 01:00:02|1698886837|2023-11-01T20:44:27+00:00|USTECH|USTECH|53|47|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14714.5|14716.5|0.39|0.014|0.539|14648.2|14727.4|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4248.63|4249.23|0.27|0.014|0.384|DE30|IX.D.DAX.IFD.IP|55|45|15020.1|15025.1|0.72|0.033|0.92|WALL|IX.D.DOW.IFD.IP|54|46|33311.0|33315.8|0.11|0.014|0.225|FT100|IX.D.FTSE.CFD.IP|70|30|7377.6|7380.6|0.5|0.041|0.765|CL|CC.D.CL.UNC.IP|71|29|8093.6|8097.4|0.84|0.047|0.954|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698888602|2023-11-02 01:30:02|1698888636|2023-11-01T20:44:27+00:00|USTECH|USTECH|54|46|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14730.1|14732.1|0.49|0.014|0.579|14648.2|14733.3|14658.7|WALL|IX.D.DOW.IFD.IP|65|35|33326.0|33330.8|0.15|0.014|0.255|US500|IX.D.SPTRD.IFD.IP|67|33|4251.12|4251.72|0.33|0.014|0.407|DE30|IX.D.DAX.IFD.IP|63|37|15023.1|15028.1|0.74|0.033|0.946|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1987.16|1987.66|0.24|0.025|0.514|FT100|IX.D.FTSE.CFD.IP|72|28|7380.3|7383.3|0.54|0.041|0.802|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698890401|2023-11-02 02:00:01|1698890443|2023-11-01T20:44:27+00:00|USTECH|USTECH|54|46|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14728.1|14730.1|0.48|0.014|0.625|14648.2|14740.1|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4250.43|4251.03|0.31|0.014|0.426|DE30|IX.D.DAX.IFD.IP|54|46|15027.1|15032.1|0.77|0.033|0.95|WALL|IX.D.DOW.IFD.IP|54|46|33322.5|33327.3|0.14|0.014|0.274|FT100|IX.D.FTSE.CFD.IP|70|30|7383.8|7386.8|0.59|0.041|0.856|CL|CC.D.CL.UNC.IP|72|28|8110.3|8114.1|1.05|0.047|1.392|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698892201|2023-11-02 02:30:01|1698892220|2023-11-01T20:44:27+00:00|USTECH|USTECH|53|47|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14727.0|14729.0|0.47|0.014|0.625|14648.2|14740.1|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4249.68|4250.28|0.29|0.014|0.426|DE30|IX.D.DAX.IFD.IP|54|46|15017.1|15022.1|0.7|0.033|0.95|WALL|IX.D.DOW.IFD.IP|54|46|33312.5|33317.3|0.11|0.014|0.274|FT100|IX.D.FTSE.CFD.IP|70|30|7376.8|7379.8|0.49|0.041|0.856|CL|CC.D.CL.UNC.IP|72|28|8108.5|8111.3|1.02|0.035|1.392|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698894002|2023-11-02 03:00:02|1698894033|2023-11-01T20:44:27+00:00|USTECH|USTECH|53|47|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14725.6|14727.6|0.46|0.014|0.625|14648.2|14740.1|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4249.18|4249.78|0.28|0.014|0.426|DE30|IX.D.DAX.IFD.IP|54|46|15013.6|15018.6|0.68|0.033|0.95|WALL|IX.D.DOW.IFD.IP|54|46|33305.0|33309.8|0.09|0.014|0.274|FT100|IX.D.FTSE.CFD.IP|70|30|7374.3|7377.3|0.46|0.041|0.856|CL|CC.D.CL.UNC.IP|72|28|8111.0|8113.8|1.05|0.035|1.392|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698895801|2023-11-02 03:30:01|1698895834|2023-11-01T20:44:27+00:00|USTECH|USTECH|53|47|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14724.9|14726.9|0.46|0.014|0.625|14648.2|14740.1|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4249.43|4250.03|0.29|0.014|0.426|DE30|IX.D.DAX.IFD.IP|54|46|15013.1|15018.1|0.68|0.033|0.95|WALL|IX.D.DOW.IFD.IP|54|46|33307.0|33311.8|0.1|0.014|0.274|FT100|IX.D.FTSE.CFD.IP|70|30|7374.8|7377.8|0.46|0.041|0.856|CL|CC.D.CL.UNC.IP|72|28|8118.5|8122.3|1.15|0.047|1.392|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698897639|2023-11-02 04:00:39|1698897672|2023-11-01T20:44:27+00:00|USTECH|USTECH|53|47|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14724.8|14726.8|0.46|0.014|0.625|14648.2|14740.1|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4249.18|4249.78|0.28|0.014|0.426|DE30|IX.D.DAX.IFD.IP|54|46|15012.1|15017.1|0.67|0.033|0.95|WALL|IX.D.DOW.IFD.IP|54|46|33301.0|33305.8|0.08|0.014|0.274|FT100|IX.D.FTSE.CFD.IP|70|30|7373.3|7376.3|0.44|0.041|0.856|CL|CC.D.CL.UNC.IP|72|28|8109.2|8113.0|1.03|0.047|1.392|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698899402|2023-11-02 04:30:02|1698899430|2023-11-01T20:44:27+00:00|USTECH|USTECH|53|47|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14725.8|14727.8|0.46|0.014|0.625|14648.2|14740.1|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4248.68|4249.28|0.27|0.014|0.426|DE30|IX.D.DAX.IFD.IP|54|46|15011.1|15016.1|0.66|0.033|0.95|WALL|IX.D.DOW.IFD.IP|54|46|33295.5|33300.3|0.06|0.014|0.274|FT100|IX.D.FTSE.CFD.IP|70|30|7374.8|7377.8|0.46|0.041|0.856|CL|CC.D.CL.UNC.IP|72|28|8106.2|8109.0|0.99|0.035|1.392|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698901203|2023-11-02 05:00:03|1698901238|2023-11-01T20:44:27+00:00|USTECH|USTECH|53|47|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14723.8|14725.8|0.45|0.014|0.625|14648.2|14740.1|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4247.93|4248.53|0.25|0.014|0.426|DE30|IX.D.DAX.IFD.IP|54|46|15009.1|15014.1|0.65|0.033|0.95|WALL|IX.D.DOW.IFD.IP|54|46|33290.0|33294.8|0.05|0.014|0.274|FT100|IX.D.FTSE.CFD.IP|70|30|7373.3|7376.3|0.44|0.041|0.856|CL|CC.D.CL.UNC.IP|72|28|8113.2|8116.0|1.07|0.035|1.392|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1698903002|2023-11-02 05:30:02|1698903028|2023-11-01T20:44:27+00:00|USTECH|USTECH|53|47|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14726.8|14728.8|0.47|0.014|0.625|14648.2|14740.1|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4248.58|4249.18|0.27|0.014|0.426|DE30|IX.D.DAX.IFD.IP|54|46|15017.1|15022.1|0.7|0.033|0.95|WALL|IX.D.DOW.IFD.IP|54|46|33295.5|33300.3|0.06|0.014|0.274|FT100|IX.D.FTSE.CFD.IP|69|31|7377.3|7380.3|0.5|0.041|0.856|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1985.65|1986.15|0.16|0.025|0.549|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698904802|2023-11-02 06:00:02|1698904835|2023-11-01T20:44:27+00:00|USTECH|USTECH|53|47|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14721.8|14723.8|0.44|0.014|0.625|14648.2|14740.1|14658.7|US500|IX.D.SPTRD.IFD.IP|57|43|4247.83|4248.43|0.25|0.014|0.426|DE30|IX.D.DAX.IFD.IP|54|46|15009.1|15014.1|0.65|0.033|0.95|WALL|IX.D.DOW.IFD.IP|54|46|33290.6|33294.2|0.05|0.011|0.274|FT100|IX.D.FTSE.CFD.IP|69|31|7375.3|7378.3|0.47|0.041|0.856|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1984.89|1985.39|0.12|0.025|0.549|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698906602|2023-11-02 06:30:02|1698906629|2023-11-01T20:44:27+00:00|USTECH|USTECH|52|48|501 +|4|1|37|63|HOUR|1|47|53|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14712.6|14714.6|0.37|0.014|0.625|14648.2|14740.1|14658.7|WALL|IX.D.DOW.IFD.IP|65|35|33282.1|33285.7|0.02|0.011|0.274|US500|IX.D.SPTRD.IFD.IP|66|34|4245.58|4246.18|0.2|0.014|0.426|DE30|IX.D.DAX.IFD.IP|62|38|14995.1|15000.1|0.55|0.033|0.95|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1984.92|1985.42|0.13|0.025|0.549|FT100|IX.D.FTSE.CFD.IP|72|28|7372.3|7375.3|0.43|0.041|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698908403|2023-11-02 07:00:03|1698908445|2023-11-01T20:44:27+00:00|USTECH|USTECH|52|48|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14714.6|14716.6|0.39|0.014|0.625|14648.2|14740.1|14658.7|WALL|IX.D.DOW.IFD.IP|65|35|33291.1|33294.7|0.05|0.011|0.274|US500|IX.D.SPTRD.IFD.IP|66|34|4246.33|4246.93|0.22|0.014|0.426|DE30|IX.D.DAX.IFD.IP|62|38|14997.7|15000.5|0.56|0.019|0.95|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1985.45|1985.95|0.15|0.025|0.549|FT100|IX.D.FTSE.CFD.IP|72|28|7376.6|7378.6|0.48|0.027|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|74||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1698993002|2023-11-03 06:30:02|1698993029|2023-11-02T20:10:30+00:00|USTECH|USTECH|47|53|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14883.1|14885.1|-0.25|0.013|0.61|14845.9|14936.7|14921.1|WALL|IX.D.DOW.IFD.IP|63|37|33897.8|33901.4|0.17|0.011|0.315|US500|IX.D.SPTRD.IFD.IP|65|35|4315.90|4316.50|-0.05|0.014|0.318|DE30|IX.D.DAX.IFD.IP|60|40|15222.5|15227.5|0.53|0.033|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1986.91|1987.41|0.07|0.025|0.257|FT100|IX.D.FTSE.CFD.IP|72|28|7480.6|7483.6|0.49|0.04|0.602|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698994803|2023-11-03 07:00:03|1698994831|2023-11-02T20:10:30+00:00|USTECH|USTECH|47|53|501 +|4|1|39|61|HOUR|1|54|46|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14875.4|14877.4|-0.3|0.013|0.61|14845.9|14936.7|14921.1|US500|IX.D.SPTRD.IFD.IP|50|50|4314.15|4314.75|-0.09|0.014|0.318|DE30|IX.D.DAX.IFD.IP|43|57|15190.6|15193.4|0.32|0.018|0.627|WALL|IX.D.DOW.IFD.IP|43|57|33881.8|33885.4|0.12|0.011|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1987.40|1987.70|0.09|0.015|0.28|CL|CC.D.CL.UNC.IP|66|34|8254.6|8257.4|0.33|0.034|0.679|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698996601|2023-11-03 07:30:01|1698996625|2023-11-02T20:10:30+00:00|USTECH|USTECH|47|53|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14882.1|14884.1|-0.25|0.013|0.61|14845.9|14936.7|14921.1|WALL|IX.D.DOW.IFD.IP|63|37|33885.8|33889.4|0.13|0.011|0.316|US500|IX.D.SPTRD.IFD.IP|65|35|4315.15|4315.75|-0.07|0.014|0.318|DE30|IX.D.DAX.IFD.IP|60|40|15200.1|15202.9|0.38|0.018|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1987.70|1988.00|0.1|0.015|0.314|FT100|IX.D.FTSE.CFD.IP|72|28|7469.4|7471.4|0.33|0.027|0.628|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1698998405|2023-11-03 08:00:05|1698998438|2023-11-02T20:10:30+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14874.1|14876.1|-0.31|0.013|0.61|14845.9|14936.7|14921.1|US500|IX.D.SPTRD.IFD.IP|50|50|4313.02|4313.62|-0.12|0.014|0.318|DE30|IX.D.DAX.IFD.IP|43|57|15200.3|15201.7|0.38|0.009|0.627|WALL|IX.D.DOW.IFD.IP|42|58|33864.3|33867.9|0.07|0.011|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1986.81|1987.11|0.06|0.015|0.321|CL|CC.D.CL.UNC.IP|66|34|8279.3|8282.1|0.63|0.034|0.834|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1699000202|2023-11-03 08:30:02|1699000231|2023-11-02T20:10:30+00:00|USTECH|USTECH|47|53|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14865.4|14867.4|-0.37|0.013|0.61|14845.9|14936.7|14921.1|US500|IX.D.SPTRD.IFD.IP|50|50|4311.40|4312.00|-0.15|0.014|0.318|DE30|IX.D.DAX.IFD.IP|42|58|15184.3|15185.7|0.27|0.009|0.627|WALL|IX.D.DOW.IFD.IP|43|57|33845.3|33848.9|0.01|0.011|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1987.05|1987.35|0.07|0.015|0.321|CL|CC.D.CL.UNC.IP|66|34|8270.0|8272.8|0.52|0.034|0.9|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1699002001|2023-11-03 09:00:01|1699002043|2023-11-02T20:10:30+00:00|USTECH|USTECH|47|53|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14864.2|14866.2|-0.37|0.013|0.61|14845.9|14936.7|14921.1|US500|IX.D.SPTRD.IFD.IP|50|50|4311.65|4312.25|-0.15|0.014|0.318|DE30|IX.D.DAX.IFD.IP|42|58|15192.4|15193.8|0.32|0.009|0.627|WALL|IX.D.DOW.IFD.IP|42|58|33846.8|33850.4|0.01|0.011|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1988.27|1988.57|0.13|0.015|0.321|CL|CC.D.CL.UNC.IP|66|34|8271.3|8274.1|0.53|0.034|0.948|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1699003802|2023-11-03 09:30:02|1699003827|2023-11-02T20:10:30+00:00|USTECH|USTECH|47|53|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14863.1|14865.1|-0.38|0.013|0.61|14845.9|14936.7|14921.1|US500|IX.D.SPTRD.IFD.IP|49|51|4310.15|4310.75|-0.18|0.014|0.318|DE30|IX.D.DAX.IFD.IP|42|58|15174.4|15175.8|0.2|0.009|0.627|WALL|IX.D.DOW.IFD.IP|42|58|33836.8|33840.4|-0.01|0.011|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1989.42|1989.72|0.19|0.015|0.377|CL|CC.D.CL.UNC.IP|65|35|8245.8|8248.6|0.22|0.034|0.948|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699005603|2023-11-03 10:00:03|1699005636|2023-11-02T20:10:30+00:00|USTECH|USTECH|47|53|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14872.0|14874.0|-0.32|0.013|0.61|14845.9|14936.7|14921.1|US500|IX.D.SPTRD.IFD.IP|49|51|4312.65|4313.25|-0.12|0.014|0.318|DE30|IX.D.DAX.IFD.IP|43|57|15189.9|15191.3|0.31|0.009|0.627|WALL|IX.D.DOW.IFD.IP|42|58|33859.3|33862.9|0.05|0.011|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1988.82|1989.32|0.16|0.025|0.377|CL|CC.D.CL.UNC.IP|65|35|8217.5|8220.3|-0.12|0.034|0.994|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1699007402|2023-11-03 10:30:02|1699007429|2023-11-02T20:10:30+00:00|USTECH|USTECH|47|53|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14868.4|14870.4|-0.35|0.013|0.61|14845.9|14936.7|14921.1|US500|IX.D.SPTRD.IFD.IP|49|51|4311.65|4312.25|-0.15|0.014|0.318|DE30|IX.D.DAX.IFD.IP|43|57|15174.4|15175.8|0.2|0.009|0.627|WALL|IX.D.DOW.IFD.IP|42|58|33849.8|33853.4|0.02|0.011|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1988.13|1988.43|0.12|0.015|0.377|CL|CC.D.CL.UNC.IP|66|34|8228.7|8231.5|0.02|0.034|1.164|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1699009202|2023-11-03 11:00:02|1699009230|2023-11-02T20:10:30+00:00|USTECH|USTECH|47|53|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14864.9|14866.9|-0.37|0.013|0.61|14845.9|14936.7|14921.1|US500|IX.D.SPTRD.IFD.IP|49|51|4310.40|4311.00|-0.18|0.014|0.318|DE30|IX.D.DAX.IFD.IP|43|57|15169.9|15171.3|0.17|0.009|0.627|WALL|IX.D.DOW.IFD.IP|42|58|33837.3|33840.9|-0.01|0.011|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1988.36|1988.66|0.14|0.015|0.377|CL|CC.D.CL.UNC.IP|65|35|8241.4|8245.2|0.18|0.046|1.164|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1699011001|2023-11-03 11:30:01|1699011030|2023-11-02T20:10:30+00:00|USTECH|USTECH|47|53|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14872.1|14874.1|-0.32|0.013|0.61|14845.9|14936.7|14921.1|US500|IX.D.SPTRD.IFD.IP|49|51|4312.65|4313.25|-0.12|0.014|0.318|DE30|IX.D.DAX.IFD.IP|43|57|15157.4|15158.8|0.09|0.009|0.627|WALL|IX.D.DOW.IFD.IP|42|58|33850.3|33853.9|0.03|0.011|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1988.01|1988.31|0.12|0.015|0.377|CL|CC.D.CL.UNC.IP|65|35|8266.8|8269.6|0.48|0.034|1.164|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1699012803|2023-11-03 12:00:03|1699012831|2023-11-03T11:43:01+00:00|USTECH|USTECH|48|52|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14889.6|14891.6|-0.2|0.013|0.61|14845.9|14936.7|14921.1|US500|IX.D.SPTRD.IFD.IP|49|51|4315.15|4315.75|-0.07|0.014|0.318|DE30|IX.D.DAX.IFD.IP|43|57|15174.4|15175.8|0.2|0.009|0.627|WALL|IX.D.DOW.IFD.IP|42|58|33859.8|33863.4|0.05|0.011|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1987.53|1987.83|0.09|0.015|0.377|CL|CC.D.CL.UNC.IP|65|35|8289.3|8292.1|0.75|0.034|1.305|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1699014602|2023-11-03 12:30:02|1699014632|2023-11-03T12:13:20+00:00|USTECH|USTECH|47|53|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14938.7|14940.7|0.12|0.013|0.699|14845.9|14950.0|14921.1|US500|IX.D.SPTRD.IFD.IP|49|51|4328.02|4328.62|0.23|0.014|0.529|DE30|IX.D.DAX.IFD.IP|44|56|15197.9|15199.3|0.36|0.009|0.627|WALL|IX.D.DOW.IFD.IP|42|58|33940.3|33943.9|0.29|0.011|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1993.49|1993.99|0.4|0.025|0.569|CL|CC.D.CL.UNC.IP|65|35|8309.2|8313.0|1|0.046|1.434|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1699016406|2023-11-03 13:00:06|1699016438|2023-11-03T12:13:20+00:00|USTECH|USTECH|47|53|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14967.9|14969.9|0.32|0.013|0.966|14845.9|14990.0|14921.1|US500|IX.D.SPTRD.IFD.IP|50|50|4338.15|4338.75|0.47|0.014|0.844|DE30|IX.D.DAX.IFD.IP|43|57|15222.1|15223.5|0.52|0.009|0.745|WALL|IX.D.DOW.IFD.IP|42|58|33999.8|34003.4|0.47|0.011|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1999.38|1999.68|0.69|0.015|1.067|CL|CC.D.CL.UNC.IP|64|36|8291.3|8295.1|0.78|0.046|1.72|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1699018202|2023-11-03 13:30:02|1699018237|2023-11-03T12:13:20+00:00|USTECH|USTECH|48|52|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|14966.5|14967.5|0.31|0.007|0.966|14845.9|14990.0|14921.1|US500|IX.D.SPTRD.IFD.IP|50|50|4341.00|4341.40|0.53|0.009|0.896|DE30|IX.D.DAX.IFD.IP|43|57|15240.1|15241.5|0.64|0.009|0.804|WALL|IX.D.DOW.IFD.IP|41|59|34001.4|34003.8|0.47|0.007|0.797|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1988.44|1988.74|0.14|0.015|1.067|FT100|IX.D.FTSE.CFD.IP|63|37|7428.9|7429.9|-0.22|0.013|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1699020004|2023-11-03 14:00:04|1699020045|2023-11-03T13:49:47+00:00|USTECH|USTECH|47|53|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15061.8|15062.8|0.95|0.007|1.594|14845.9|15084.5|14921.1|US500|IX.D.SPTRD.IFD.IP|49|51|4360.25|4360.65|0.98|0.009|1.347|DE30|IX.D.DAX.IFD.IP|42|58|15261.1|15262.5|0.78|0.009|0.873|WALL|IX.D.DOW.IFD.IP|42|58|34037.2|34039.6|0.58|0.007|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1996.73|1997.03|0.56|0.015|1.067|FT100|IX.D.FTSE.CFD.IP|64|36|7439.9|7440.9|-0.07|0.013|0.811|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1699021802|2023-11-03 14:30:02|1699021839|2023-11-03T14:09:27+00:00|USTECH|USTECH|45|55|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15009.0|15010.0|0.59|0.007|1.594|14845.9|15084.5|14921.1|US500|IX.D.SPTRD.IFD.IP|47|53|4349.88|4350.28|0.74|0.009|1.347|WALL|IX.D.DOW.IFD.IP|41|59|33979.5|33981.9|0.41|0.007|0.802|DE30|IX.D.DAX.IFD.IP|40|60|15217.1|15218.5|0.49|0.009|0.873|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1990.05|1990.35|0.22|0.015|1.067|FT100|IX.D.FTSE.CFD.IP|64|36|7409.2|7410.2|-0.48|0.013|1.039|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1699023613|2023-11-03 15:00:13|1699023650|2023-11-03T14:09:27+00:00|USTECH|USTECH|45|55|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15036.8|15037.8|0.78|0.007|1.594|14845.9|15084.5|14921.1|US500|IX.D.SPTRD.IFD.IP|47|53|4352.63|4353.03|0.8|0.009|1.347|WALL|IX.D.DOW.IFD.IP|42|58|34004.0|34006.4|0.48|0.007|0.802|DE30|IX.D.DAX.IFD.IP|41|59|15215.6|15217.0|0.48|0.009|0.873|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1994.65|1994.95|0.45|0.015|1.067|CL|CC.D.CL.UNC.IP|68|32|8094.4|8097.2|-1.62|0.035|3.253|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1699025402|2023-11-03 15:30:02|1699025433|2023-11-03T15:05:52+00:00|USTECH|USTECH|44|56|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15035.0|15036.0|0.77|0.007|1.594|14845.9|15084.5|14921.1|US500|IX.D.SPTRD.IFD.IP|47|53|4353.38|4353.78|0.82|0.009|1.347|WALL|IX.D.DOW.IFD.IP|42|58|34037.0|34039.4|0.57|0.007|0.802|DE30|IX.D.DAX.IFD.IP|41|59|15196.6|15198.0|0.35|0.009|0.873|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1994.47|1994.77|0.44|0.015|1.067|FT100|IX.D.FTSE.CFD.IP|66|34|7409.3|7410.3|-0.48|0.013|1.188|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1699027206|2023-11-03 16:00:06|1699027252|2023-11-03T15:05:52+00:00|USTECH|USTECH|43|57|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15065.0|15066.0|0.97|0.007|1.594|14845.9|15084.5|14921.1|US500|IX.D.SPTRD.IFD.IP|47|53|4361.38|4361.78|1|0.009|1.347|WALL|IX.D.DOW.IFD.IP|40|60|34085.5|34087.9|0.72|0.007|0.871|DE30|IX.D.DAX.IFD.IP|41|59|15193.6|15195.0|0.33|0.009|0.873|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.14|1992.44|0.33|0.015|1.067|FT100|IX.D.FTSE.CFD.IP|66|34|7400.8|7401.8|-0.6|0.014|1.218|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699029002|2023-11-03 16:30:02|1699029042|2023-11-03T15:05:52+00:00|USTECH|USTECH|62|38|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15108.0|15109.0|1.26|0.007|1.782|14845.9|15112.8|14921.1|WALL|IX.D.DOW.IFD.IP|62|38|34101.5|34103.9|0.77|0.007|0.915|US500|IX.D.SPTRD.IFD.IP|65|35|4367.38|4367.78|1.14|0.009|1.407|DE30|IX.D.DAX.IFD.IP|59|41|15188.4|15191.2|0.01|0.018|0.038|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1989.84|1990.14|0.21|0.015|1.067|FT100|IX.D.FTSE.CFD.IP|71|29|7404.8|7406.8|0.03|0.027|0.065|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699030805|2023-11-03 17:00:05|1699030839|2023-11-03T16:44:02+00:00|USTECH|USTECH|41|59|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15107.5|15108.5|1.25|0.007|1.799|14845.9|15115.4|14921.1|US500|IX.D.SPTRD.IFD.IP|46|54|4368.38|4368.78|1.16|0.009|1.435|WALL|IX.D.DOW.IFD.IP|39|61|34137.0|34139.4|0.87|0.007|1.008|DE30|IX.D.DAX.IFD.IP|41|59|15189.4|15192.2|0.01|0.018|0.114|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1990.32|1990.62|0.23|0.015|1.067|CL|CC.D.CL.UNC.IP|69|31|8053.5|8056.3|-2.11|0.035|3.625|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|75|
1699032602|2023-11-03 17:30:02|1699032636|2023-11-03T16:44:02+00:00|USTECH|USTECH|40|60|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15095.1|15096.1|1.17|0.007|1.805|14845.9|15116.3|14921.1|US500|IX.D.SPTRD.IFD.IP|45|55|4363.13|4363.53|1.04|0.009|1.45|WALL|IX.D.DOW.IFD.IP|39|61|34092.5|34094.9|0.74|0.007|1.071|DE30|IX.D.DAX.IFD.IP|41|59|15173.9|15176.7|-0.09|0.018|0.206|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1991.74|1992.04|0.31|0.015|1.067|CL|CC.D.CL.UNC.IP|70|30|8018.0|8021.8|-2.54|0.047|4.146|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699034403|2023-11-03 18:00:03|1699034441|2023-11-03T17:50:01+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15108.8|15109.8|1.26|0.007|1.87|14845.9|15126.2|14921.1|US500|IX.D.SPTRD.IFD.IP|45|55|4366.01|4366.41|1.11|0.009|1.45|WALL|IX.D.DOW.IFD.IP|38|62|34117.0|34119.4|0.81|0.007|1.071|DE30|IX.D.DAX.IFD.IP|41|59|15183.4|15186.2|-0.03|0.018|0.206|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.98|1993.28|0.37|0.015|1.067|CL|CC.D.CL.UNC.IP|70|30|8018.2|8021.0|-2.54|0.035|4.17|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699036202|2023-11-03 18:30:02|1699036237|2023-11-03T18:10:51+00:00|USTECH|USTECH|40|60|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15122.1|15123.1|1.35|0.007|1.884|14845.9|15128.2|14921.1|US500|IX.D.SPTRD.IFD.IP|45|55|4367.26|4367.66|1.14|0.009|1.45|WALL|IX.D.DOW.IFD.IP|38|62|34119.4|34121.8|0.82|0.007|1.071|DE30|IX.D.DAX.IFD.IP|40|60|15191.4|15194.2|0.03|0.018|0.206|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1994.10|1994.40|0.43|0.015|1.067|CL|CC.D.CL.UNC.IP|71|29|8048.8|8051.6|0.11|0.035|0.177|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699038002|2023-11-03 19:00:02|1699038036|2023-11-03T18:10:51+00:00|USTECH|USTECH|41|59|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15130.2|15131.2|1.4|0.007|1.962|14845.9|15140.0|14921.1|US500|IX.D.SPTRD.IFD.IP|44|56|4370.63|4371.03|1.22|0.009|1.496|WALL|IX.D.DOW.IFD.IP|38|62|34138.9|34141.3|0.88|0.007|1.071|DE30|IX.D.DAX.IFD.IP|40|60|15200.4|15203.2|0.09|0.018|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1994.70|1995.00|0.46|0.015|1.067|CL|CC.D.CL.UNC.IP|72|28|8081.4|8084.2|0.51|0.035|0.628|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699039802|2023-11-03 19:30:02|1699039837|2023-11-03T18:10:51+00:00|USTECH|USTECH|39|61|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15113.3|15114.3|1.29|0.007|2.028|14845.9|15150.0|14921.1|US500|IX.D.SPTRD.IFD.IP|44|56|4363.24|4363.64|1.05|0.009|1.521|WALL|IX.D.DOW.IFD.IP|38|62|34080.9|34083.3|0.7|0.007|1.071|DE30|IX.D.DAX.IFD.IP|40|60|15188.4|15191.2|0.01|0.018|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1993.29|1993.59|0.38|0.015|1.067|CL|CC.D.CL.UNC.IP|72|28|8101.5|8104.3|0.76|0.035|0.841|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699041601|2023-11-03 20:00:01|1699041636|2023-11-03T18:10:51+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15100.7|15102.7|0.03|0.013|0.078|15092.1|15103.9|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4358.64|4359.24|0.04|0.014|0.065|WALL|IX.D.DOW.IFD.IP|38|62|34069.1|34073.9|0.03|0.014|0.058|DE30|IX.D.DAX.IFD.IP|40|60|15188.4|15191.2|0.01|0.018|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.67|1992.97|0.35|0.015|1.067|CL|CC.D.CL.UNC.IP|72|28|8077.4|8080.2|0.46|0.035|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699043402|2023-11-03 20:30:02|1699043438|2023-11-03T20:19:23+00:00|USTECH|USTECH|61|39|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15105.8|15107.8|0.07|0.013|0.132|15092.1|15112.1|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4361.39|4361.99|0.1|0.014|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34087.1|34091.9|0.08|0.014|0.114|DE30|IX.D.DAX.IFD.IP|40|60|15188.4|15191.2|0.01|0.018|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.09|1992.59|0.33|0.025|1.067|CL|CC.D.CL.UNC.IP|71|29|8065.2|8069.0|0.32|0.047|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699045202|2023-11-03 21:00:02|1699045235|2023-11-03T20:19:23+00:00|USTECH|USTECH|61|39|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15102.9|15107.9|0.06|0.033|0.132|15092.1|15112.1|15096.6|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|DE30|IX.D.DAX.IFD.IP|41|59|15195.6|15202.6|0.07|0.046|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.50|1993.00|0|0.025|0.025|CL|CC.D.CL.UNC.IP|72|28|8064.2|8072.0|0.33|0.097|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699047002|2023-11-03 21:30:02|1699047035|2023-11-03T20:59:48+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15102.9|15107.9|0.06|0.033|0.132|15092.1|15112.1|15096.6|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|DE30|IX.D.DAX.IFD.IP|41|59|15195.6|15202.6|0.07|0.046|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.50|1993.00|0|0.025|0.025|CL|CC.D.CL.UNC.IP|72|28|8064.2|8072.0|0.33|0.097|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699048803|2023-11-03 22:00:03|1699048840|2023-11-03T20:59:48+00:00|USTECH|USTECH|39|61|501 +|4|1|14|86|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15102.9|15107.9|0.06|0.033|0.132|15092.1|15112.1|15096.6|WALL|IX.D.DOW.IFD.IP|61|39|34088.3|34098.1|0.09|0.029|0.15|US500|IX.D.SPTRD.IFD.IP|64|36|4360.47|4361.97|0.09|0.034|0.134|DE30|IX.D.DAX.IFD.IP|59|41|15195.6|15202.6|0.07|0.046|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1992.50|1993.00|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|71|29|7402.7|7406.7|0.02|0.054|0.301|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699225201|2023-11-05 23:00:01|1699225230|2023-11-03T20:59:48+00:00|USTECH|USTECH|39|61|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|55|45|WEEK|1|49|51|MONTH|1|15121.4|15123.4|0.17|0.013|0.227|15092.1|15126.4|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4364.98|4365.58|0.19|0.014|0.231|WALL|IX.D.DOW.IFD.IP|37|63|34114.3|34119.1|0.16|0.014|0.213|DE30|IX.D.DAX.IFD.IP|41|59|15195.6|15202.6|0.07|0.046|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.50|1993.00|0|0.025|0.251|CL|CC.D.CL.UNC.IP|72|28|8069.0|8072.8|0.37|0.047|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699227002|2023-11-05 23:30:02|1699227036|2023-11-03T20:59:48+00:00|USTECH|USTECH|40|60|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|56|44|WEEK|1|49|51|MONTH|1|15106.3|15108.3|0.07|0.013|0.227|15092.1|15126.4|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4360.36|4360.96|0.08|0.014|0.231|WALL|IX.D.DOW.IFD.IP|37|63|34085.8|34090.6|0.08|0.014|0.213|DE30|IX.D.DAX.IFD.IP|41|59|15194.8|15201.8|0.06|0.046|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1988.43|1989.23|-0.2|0.04|0.315|CL|CC.D.CL.UNC.IP|71|29|8077.2|8081.0|0.47|0.047|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699228803|2023-11-06 00:00:03|1699228840|2023-11-03T20:59:48+00:00|USTECH|USTECH|39|61|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|54|46|WEEK|1|49|51|MONTH|1|15098.0|15100.0|0.02|0.013|0.227|15092.1|15126.4|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4359.11|4359.71|0.05|0.014|0.231|WALL|IX.D.DOW.IFD.IP|37|63|34080.8|34085.6|0.06|0.014|0.213|DE30|IX.D.DAX.IFD.IP|41|59|15190.4|15197.4|0.03|0.046|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1987.53|1988.33|-0.24|0.04|0.393|CL|CC.D.CL.UNC.IP|71|29|8082.2|8086.0|0.53|0.047|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699230602|2023-11-06 00:30:02|1699230636|2023-11-03T20:59:48+00:00|USTECH|USTECH|61|39|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15088.1|15090.1|-0.05|0.013|0.272|15085.3|15126.4|15096.6|WALL|IX.D.DOW.IFD.IP|61|39|34075.3|34080.1|0.05|0.014|0.213|US500|IX.D.SPTRD.IFD.IP|64|36|4357.11|4357.71|0.01|0.014|0.232|DE30|IX.D.DAX.IFD.IP|58|42|15184.5|15189.5|-0.01|0.033|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1989.22|1989.52|-0.17|0.015|0.397|FT100|IX.D.FTSE.CFD.IP|70|30|7400.9|7404.9|-0.01|0.054|0.301|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699232403|2023-11-06 01:00:03|1699232438|2023-11-03T20:59:48+00:00|USTECH|USTECH|39|61|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15094.0|15096.0|-0.01|0.013|0.275|15084.8|15126.4|15096.6|US500|IX.D.SPTRD.IFD.IP|43|57|4357.61|4358.21|0.02|0.014|0.237|WALL|IX.D.DOW.IFD.IP|37|63|34079.3|34084.1|0.06|0.014|0.213|DE30|IX.D.DAX.IFD.IP|40|60|15188.0|15193.0|0.01|0.033|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1990.97|1991.27|-0.08|0.015|0.397|CL|CC.D.CL.UNC.IP|71|29|8077.6|8081.4|0.47|0.047|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699234202|2023-11-06 01:30:02|1699234251|2023-11-03T20:59:48+00:00|USTECH|USTECH|61|39|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15099.0|15101.0|0.02|0.013|0.275|15084.8|15126.4|15096.6|US500|IX.D.SPTRD.IFD.IP|43|57|4358.11|4358.71|0.03|0.014|0.237|WALL|IX.D.DOW.IFD.IP|37|63|34079.3|34084.1|0.06|0.014|0.213|DE30|IX.D.DAX.IFD.IP|40|60|15189.0|15194.0|0.02|0.033|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1992.47|1992.97|-0|0.025|0.397|CL|CC.D.CL.UNC.IP|71|29|8076.9|8080.7|0.46|0.047|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699236003|2023-11-06 02:00:03|1699236039|2023-11-03T20:59:48+00:00|USTECH|USTECH|39|61|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15103.3|15105.3|0.05|0.013|0.275|15084.8|15126.4|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4359.61|4360.21|0.06|0.014|0.237|WALL|IX.D.DOW.IFD.IP|37|63|34091.3|34096.1|0.09|0.014|0.213|DE30|IX.D.DAX.IFD.IP|40|60|15196.5|15201.5|0.07|0.033|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1991.97|1992.47|-0.03|0.025|0.397|CL|CC.D.CL.UNC.IP|71|29|8080.8|8084.6|0.51|0.047|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699237802|2023-11-06 02:30:02|1699237840|2023-11-03T20:59:48+00:00|USTECH|USTECH|39|61|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15100.4|15102.4|0.03|0.013|0.275|15084.8|15126.4|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4358.86|4359.46|0.05|0.014|0.237|WALL|IX.D.DOW.IFD.IP|37|63|34083.8|34088.6|0.07|0.014|0.213|DE30|IX.D.DAX.IFD.IP|40|60|15188.0|15193.0|0.01|0.033|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1990.58|1991.08|-0.1|0.025|0.397|CL|CC.D.CL.UNC.IP|71|29|8092.1|8095.9|0.65|0.047|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699239602|2023-11-06 03:00:02|1699239636|2023-11-03T20:59:48+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|15105.1|15107.1|0.06|0.013|0.275|15084.8|15126.4|15096.6|WALL|IX.D.DOW.IFD.IP|61|39|34094.8|34099.6|0.1|0.014|0.213|US500|IX.D.SPTRD.IFD.IP|64|36|4360.36|4360.96|0.08|0.014|0.237|DE30|IX.D.DAX.IFD.IP|58|42|15195.0|15200.0|0.06|0.033|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1986.73|1987.03|-0.29|0.015|0.408|FT100|IX.D.FTSE.CFD.IP|70|30|7416.2|7419.2|0.19|0.04|0.347|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699241402|2023-11-06 03:30:02|1699241430|2023-11-03T20:59:48+00:00|USTECH|USTECH|39|61|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|54|46|WEEK|1|49|51|MONTH|1|15103.5|15105.5|0.05|0.013|0.275|15084.8|15126.4|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4359.53|4360.13|0.06|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34087.1|34091.9|0.08|0.014|0.213|DE30|IX.D.DAX.IFD.IP|40|60|15190.5|15195.5|0.03|0.033|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1983.67|1984.17|-0.44|0.025|0.564|CL|CC.D.CL.UNC.IP|71|29|8067.8|8070.6|0.34|0.035|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699243202|2023-11-06 04:00:02|1699243235|2023-11-03T20:59:48+00:00|USTECH|USTECH|39|61|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15108.0|15110.0|0.08|0.013|0.275|15084.8|15126.4|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4360.53|4361.13|0.08|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34092.1|34096.9|0.1|0.014|0.213|DE30|IX.D.DAX.IFD.IP|40|60|15194.0|15199.0|0.05|0.033|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1984.41|1984.91|-0.41|0.025|0.651|CL|CC.D.CL.UNC.IP|71|29|8071.4|8074.2|0.39|0.035|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699245002|2023-11-06 04:30:02|1699245036|2023-11-03T20:59:48+00:00|USTECH|USTECH|39|61|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|15107.6|15109.6|0.08|0.013|0.275|15084.8|15126.4|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4361.03|4361.63|0.1|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34098.6|34103.4|0.11|0.014|0.213|DE30|IX.D.DAX.IFD.IP|40|60|15196.0|15201.0|0.06|0.033|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1983.83|1984.33|-0.44|0.025|0.651|CL|CC.D.CL.UNC.IP|71|29|8073.0|8076.8|0.42|0.047|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699246828|2023-11-06 05:00:28|1699246866|2023-11-03T20:59:48+00:00|USTECH|USTECH|39|61|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15102.0|15104.0|0.04|0.013|0.275|15084.8|15126.4|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4359.78|4360.38|0.07|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34091.6|34096.4|0.09|0.014|0.213|DE30|IX.D.DAX.IFD.IP|40|60|15190.0|15195.0|0.02|0.033|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1983.48|1983.98|-0.45|0.025|0.651|CL|CC.D.CL.UNC.IP|71|29|8076.7|8079.5|0.46|0.035|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699248602|2023-11-06 05:30:02|1699248631|2023-11-03T20:59:48+00:00|USTECH|USTECH|61|39|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|15099.3|15101.3|0.02|0.013|0.275|15084.8|15126.4|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4359.28|4359.88|0.05|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34088.1|34092.9|0.08|0.014|0.213|DE30|IX.D.DAX.IFD.IP|40|60|15189.0|15194.0|0.02|0.033|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1983.08|1983.58|-0.47|0.025|0.651|CL|CC.D.CL.UNC.IP|71|29|8079.0|8082.8|0.49|0.047|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699250402|2023-11-06 06:00:02|1699250431|2023-11-03T20:59:48+00:00|USTECH|USTECH|39|61|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|15104.8|15106.8|0.06|0.013|0.275|15084.8|15126.4|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4360.53|4361.13|0.08|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34091.1|34095.9|0.09|0.014|0.213|DE30|IX.D.DAX.IFD.IP|40|60|15192.0|15197.0|0.04|0.033|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1983.61|1984.11|-0.45|0.025|0.651|CL|CC.D.CL.UNC.IP|71|29|8069.9|8073.7|0.38|0.047|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699252202|2023-11-06 06:30:02|1699252228|2023-11-03T20:59:48+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|15105.5|15107.5|0.07|0.013|0.275|15084.8|15126.4|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4360.53|4361.13|0.08|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34090.1|34094.9|0.09|0.014|0.213|DE30|IX.D.DAX.IFD.IP|40|60|15186.0|15191.0|-0|0.033|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1984.07|1984.57|-0.42|0.025|0.651|CL|CC.D.CL.UNC.IP|71|29|8075.9|8079.7|0.45|0.047|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699254002|2023-11-06 07:00:02|1699254032|2023-11-03T20:59:48+00:00|USTECH|USTECH|39|61|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|15109.3|15111.3|0.09|0.013|0.275|15084.8|15126.4|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4362.28|4362.88|0.12|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34105.2|34108.8|0.13|0.011|0.213|DE30|IX.D.DAX.IFD.IP|40|60|15190.1|15192.9|0.02|0.018|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1984.12|1984.42|-0.43|0.015|0.651|CL|CC.D.CL.UNC.IP|71|29|8089.6|8092.4|0.62|0.035|0.856|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699255802|2023-11-06 07:30:02|1699255832|2023-11-03T20:59:48+00:00|USTECH|USTECH|40|60|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|15118.8|15120.8|0.15|0.013|0.275|15084.8|15126.4|15096.6|US500|IX.D.SPTRD.IFD.IP|45|55|4363.53|4364.13|0.15|0.014|0.237|WALL|IX.D.DOW.IFD.IP|39|61|34108.2|34111.8|0.14|0.011|0.213|DE30|IX.D.DAX.IFD.IP|41|59|15197.1|15199.9|0.06|0.018|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1983.25|1983.55|-0.47|0.015|0.651|CL|CC.D.CL.UNC.IP|71|29|8111.6|8114.4|0.89|0.035|0.992|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699257603|2023-11-06 08:00:03|1699257634|2023-11-03T20:59:48+00:00|USTECH|USTECH|40|60|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15114.4|15116.4|0.12|0.013|0.299|15084.8|15130.0|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4363.28|4363.88|0.15|0.014|0.237|WALL|IX.D.DOW.IFD.IP|39|61|34111.7|34115.3|0.15|0.011|0.213|DE30|IX.D.DAX.IFD.IP|41|59|15219.3|15220.7|0.21|0.009|0.387|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1982.87|1983.17|-0.49|0.015|0.651|CL|CC.D.CL.UNC.IP|71|29|8112.9|8115.7|0.91|0.035|1|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699259402|2023-11-06 08:30:02|1699259431|2023-11-03T20:59:48+00:00|USTECH|USTECH|40|60|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15110.6|15112.6|0.1|0.013|0.299|15084.8|15130.0|15096.6|US500|IX.D.SPTRD.IFD.IP|44|56|4362.53|4363.13|0.13|0.014|0.237|WALL|IX.D.DOW.IFD.IP|39|61|34107.2|34110.8|0.14|0.011|0.226|DE30|IX.D.DAX.IFD.IP|41|59|15185.8|15187.2|-0.02|0.009|0.439|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1986.74|1987.24|-0.29|0.025|0.651|FT100|IX.D.FTSE.CFD.IP|66|34|7422.2|7423.2|0.26|0.013|0.531|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699261203|2023-11-06 09:00:03|1699261236|2023-11-03T20:59:48+00:00|USTECH|USTECH|40|60|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|15128.6|15130.6|0.22|0.013|0.375|15084.8|15141.5|15096.6|WALL|IX.D.DOW.IFD.IP|61|39|34113.2|34116.8|0.16|0.011|0.234|US500|IX.D.SPTRD.IFD.IP|65|35|4364.78|4365.38|0.18|0.014|0.27|DE30|IX.D.DAX.IFD.IP|58|42|15180.8|15182.2|-0.05|0.009|0.439|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1986.16|1986.46|-0.32|0.015|0.651|FT100|IX.D.FTSE.CFD.IP|71|29|7416.6|7417.6|0.18|0.013|0.531|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699263003|2023-11-06 09:30:03|1699263036|2023-11-03T20:59:48+00:00|USTECH|USTECH|40|60|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|15127.3|15129.3|0.21|0.013|0.375|15084.8|15141.5|15096.6|US500|IX.D.SPTRD.IFD.IP|45|55|4364.78|4365.38|0.18|0.014|0.27|DE30|IX.D.DAX.IFD.IP|41|59|15170.3|15171.7|-0.12|0.009|0.476|WALL|IX.D.DOW.IFD.IP|39|61|34098.2|34101.8|0.11|0.011|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1986.31|1986.81|-0.31|0.025|0.651|FT100|IX.D.FTSE.CFD.IP|66|34|7416.6|7417.6|0.18|0.013|0.531|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699264805|2023-11-06 10:00:05|1699264842|2023-11-03T20:59:48+00:00|USTECH|USTECH|40|60|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15137.0|15139.0|0.27|0.013|0.375|15084.8|15141.5|15096.6|US500|IX.D.SPTRD.IFD.IP|45|55|4366.28|4366.88|0.22|0.014|0.27|DE30|IX.D.DAX.IFD.IP|41|59|15159.7|15161.1|-0.19|0.009|0.573|WALL|IX.D.DOW.IFD.IP|39|61|34096.2|34099.8|0.11|0.011|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1986.98|1987.48|-0.28|0.025|0.651|FT100|IX.D.FTSE.CFD.IP|67|33|7419.3|7420.3|0.22|0.013|0.531|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699266601|2023-11-06 10:30:01|1699266634|2023-11-03T20:59:48+00:00|USTECH|USTECH|40|60|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15139.8|15141.8|0.29|0.013|0.427|15084.8|15149.3|15096.6|US500|IX.D.SPTRD.IFD.IP|45|55|4366.53|4367.13|0.22|0.014|0.287|DE30|IX.D.DAX.IFD.IP|41|59|15164.2|15165.6|-0.16|0.009|0.573|WALL|IX.D.DOW.IFD.IP|39|61|34093.7|34097.3|0.1|0.011|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1987.37|1987.67|-0.26|0.015|0.651|FT100|IX.D.FTSE.CFD.IP|67|33|7415.3|7416.3|0.17|0.013|0.531|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699268405|2023-11-06 11:00:05|1699268442|2023-11-03T20:59:48+00:00|USTECH|USTECH|40|60|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15137.8|15139.8|0.28|0.013|0.427|15084.8|15149.3|15096.6|US500|IX.D.SPTRD.IFD.IP|45|55|4366.03|4366.63|0.21|0.014|0.287|DE30|IX.D.DAX.IFD.IP|41|59|15155.2|15156.6|-0.22|0.009|0.573|WALL|IX.D.DOW.IFD.IP|39|61|34087.7|34091.3|0.08|0.011|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1986.94|1987.24|-0.28|0.015|0.651|FT100|IX.D.FTSE.CFD.IP|67|33|7410.1|7411.1|0.1|0.013|0.531|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699270202|2023-11-06 11:30:02|1699270234|2023-11-06T11:00:00+00:00|USTECH|USTECH|40|60|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15132.0|15134.0|0.24|0.013|0.427|15084.8|15149.3|15096.6|US500|IX.D.SPTRD.IFD.IP|45|55|4366.03|4366.63|0.21|0.014|0.287|DE30|IX.D.DAX.IFD.IP|41|59|15147.7|15149.1|-0.27|0.009|0.606|WALL|IX.D.DOW.IFD.IP|39|61|34092.7|34096.3|0.1|0.011|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1987.02|1987.32|-0.28|0.015|0.651|FT100|IX.D.FTSE.CFD.IP|67|33|7411.8|7412.8|0.12|0.013|0.531|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699272002|2023-11-06 12:00:02|1699272039|2023-11-06T11:00:00+00:00|USTECH|USTECH|40|60|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15135.0|15137.0|0.26|0.013|0.427|15084.8|15149.3|15096.6|US500|IX.D.SPTRD.IFD.IP|45|55|4366.28|4366.88|0.22|0.014|0.31|DE30|IX.D.DAX.IFD.IP|41|59|15144.7|15146.1|-0.29|0.009|0.606|WALL|IX.D.DOW.IFD.IP|38|62|34095.7|34099.3|0.1|0.011|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1987.78|1988.08|-0.24|0.015|0.651|FT100|IX.D.FTSE.CFD.IP|67|33|7410.6|7411.6|0.1|0.013|0.531|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699273801|2023-11-06 12:30:01|1699273837|2023-11-06T12:19:57+00:00|USTECH|USTECH|39|61|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15124.8|15126.8|0.19|0.013|0.427|15084.8|15149.3|15096.6|US500|IX.D.SPTRD.IFD.IP|45|55|4363.53|4364.13|0.15|0.014|0.31|DE30|IX.D.DAX.IFD.IP|41|59|15145.2|15146.6|-0.28|0.009|0.612|WALL|IX.D.DOW.IFD.IP|39|61|34085.2|34088.8|0.07|0.011|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1984.60|1984.90|-0.4|0.015|0.651|CL|CC.D.CL.UNC.IP|69|31|8135.6|8138.4|1.19|0.034|1.909|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699275605|2023-11-06 13:00:05|1699275642|2023-11-06T12:31:00+00:00|USTECH|USTECH|39|61|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15129.3|15131.3|0.22|0.013|0.427|15084.8|15149.3|15096.6|US500|IX.D.SPTRD.IFD.IP|45|55|4366.03|4366.63|0.21|0.014|0.31|DE30|IX.D.DAX.IFD.IP|41|59|15158.7|15160.1|-0.19|0.009|0.612|WALL|IX.D.DOW.IFD.IP|39|61|34099.2|34102.8|0.11|0.011|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1984.32|1984.62|-0.42|0.015|0.651|FT100|IX.D.FTSE.CFD.IP|67|33|7423.7|7424.7|0.28|0.013|0.531|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699277401|2023-11-06 13:30:01|1699277438|2023-11-06T12:31:00+00:00|USTECH|USTECH|39|61|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15119.8|15121.8|0.16|0.013|0.427|15084.8|15149.3|15096.6|US500|IX.D.SPTRD.IFD.IP|45|55|4362.53|4363.13|0.13|0.014|0.31|DE30|IX.D.DAX.IFD.IP|41|59|15143.2|15144.6|-0.3|0.009|0.612|WALL|IX.D.DOW.IFD.IP|39|61|34073.2|34076.8|0.04|0.011|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1987.62|1988.12|-0.24|0.025|0.651|FT100|IX.D.FTSE.CFD.IP|66|34|7425.2|7426.2|0.3|0.013|0.531|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699279205|2023-11-06 14:00:05|1699279240|2023-11-06T12:31:00+00:00|USTECH|USTECH|40|60|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15128.5|15130.5|0.22|0.013|0.427|15084.8|15149.3|15096.6|US500|IX.D.SPTRD.IFD.IP|45|55|4365.03|4365.63|0.19|0.014|0.31|DE30|IX.D.DAX.IFD.IP|41|59|15164.7|15166.1|-0.15|0.009|0.619|WALL|IX.D.DOW.IFD.IP|39|61|34081.7|34085.3|0.06|0.011|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1986.45|1986.75|-0.31|0.015|0.651|FT100|IX.D.FTSE.CFD.IP|65|35|7444.4|7445.4|0.56|0.013|0.679|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699281002|2023-11-06 14:30:02|1699281043|2023-11-06T14:23:54+00:00|USTECH|USTECH|40|60|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15138.3|15139.3|0.28|0.007|0.427|15084.8|15149.3|15096.6|US500|IX.D.SPTRD.IFD.IP|45|55|4369.38|4369.78|0.28|0.009|0.319|DE30|IX.D.DAX.IFD.IP|41|59|15168.9|15170.3|-0.13|0.009|0.619|WALL|IX.D.DOW.IFD.IP|39|61|34147.8|34150.2|0.26|0.007|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1985.90|1986.20|-0.34|0.015|0.651|FT100|IX.D.FTSE.CFD.IP|64|36|7442.7|7443.7|0.54|0.013|0.737|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699282801|2023-11-06 15:00:01|1699282840|2023-11-06T14:23:54+00:00|USTECH|USTECH|43|57|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|15148.7|15149.7|0.35|0.007|0.635|15084.8|15180.9|15096.6|WALL|IX.D.DOW.IFD.IP|61|39|34073.9|34076.3|0.04|0.007|0.323|US500|IX.D.SPTRD.IFD.IP|64|36|4366.13|4366.53|0.21|0.009|0.371|DE30|IX.D.DAX.IFD.IP|58|42|15126.9|15128.3|-0.4|0.009|0.743|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1984.66|1984.96|-0.4|0.015|0.651|FT100|IX.D.FTSE.CFD.IP|71|29|7423.7|7424.7|0.28|0.013|0.737|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699284601|2023-11-06 15:30:01|1699284640|2023-11-06T14:23:54+00:00|USTECH|USTECH|42|58|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15133.5|15134.5|0.25|0.007|0.635|15084.8|15180.9|15096.6|DE30|IX.D.DAX.IFD.IP|36|64|15135.0|15136.4|-0.35|0.009|0.815|US500|IX.D.SPTRD.IFD.IP|44|56|4363.10|4363.50|0.14|0.009|0.371|WALL|IX.D.DOW.IFD.IP|38|62|34091.9|34094.3|0.09|0.007|0.367|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1984.39|1984.69|-0.41|0.015|0.651|FT100|IX.D.FTSE.CFD.IP|66|34|7425.0|7426.0|0.3|0.013|0.737|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699286405|2023-11-06 16:00:05|1699286444|2023-11-06T14:23:54+00:00|USTECH|USTECH|42|58|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15149.1|15150.1|0.35|0.007|0.635|15084.8|15180.9|15096.6|DE30|IX.D.DAX.IFD.IP|36|64|15149.0|15150.4|-0.26|0.009|0.815|US500|IX.D.SPTRD.IFD.IP|43|57|4365.60|4366.00|0.2|0.009|0.371|WALL|IX.D.DOW.IFD.IP|38|62|34096.2|34098.6|0.1|0.007|0.367|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1979.85|1980.15|-0.64|0.015|0.751|FT100|IX.D.FTSE.CFD.IP|65|35|7430.0|7431.0|0.36|0.013|0.737|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699288201|2023-11-06 16:30:01|1699288240|2023-11-06T14:23:54+00:00|USTECH|USTECH|42|58|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15144.1|15145.1|0.32|0.007|0.635|15084.8|15180.9|15096.6|DE30|IX.D.DAX.IFD.IP|36|64|15139.3|15142.1|0.01|0.018|0.045|US500|IX.D.SPTRD.IFD.IP|43|57|4364.10|4364.50|0.16|0.009|0.371|WALL|IX.D.DOW.IFD.IP|38|62|34090.2|34092.6|0.09|0.007|0.367|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1981.73|1982.03|-0.55|0.015|0.751|FT100|IX.D.FTSE.CFD.IP|65|35|7422.5|7424.5|0.01|0.027|0.047|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699290005|2023-11-06 17:00:05|1699290047|2023-11-06T14:23:54+00:00|USTECH|USTECH|41|59|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|48|52|WEEK|1|48|52|MONTH|1|15147.9|15148.9|0.34|0.007|0.635|15084.8|15180.9|15096.6|DE30|IX.D.DAX.IFD.IP|36|64|15139.8|15142.6|0.02|0.018|0.147|US500|IX.D.SPTRD.IFD.IP|43|57|4366.85|4367.25|0.23|0.009|0.371|WALL|IX.D.DOW.IFD.IP|37|63|34125.9|34128.3|0.19|0.007|0.367|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1983.48|1983.78|-0.46|0.015|0.751|FT100|IX.D.FTSE.CFD.IP|66|34|7423.5|7425.5|0.02|0.027|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699291803|2023-11-06 17:30:03|1699291841|2023-11-06T14:23:54+00:00|USTECH|USTECH|42|58|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15127.1|15128.1|0.21|0.007|0.635|15084.8|15180.9|15096.6|DE30|IX.D.DAX.IFD.IP|36|64|15127.3|15130.1|-0.07|0.019|0.17|US500|IX.D.SPTRD.IFD.IP|44|56|4360.60|4361.00|0.08|0.009|0.371|WALL|IX.D.DOW.IFD.IP|37|63|34091.4|34093.8|0.09|0.007|0.367|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1984.15|1984.45|-0.42|0.015|0.751|CL|CC.D.CL.UNC.IP|69|31|8172.7|8176.5|1.66|0.046|2.045|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699293601|2023-11-06 18:00:01|1699293636|2023-11-06T14:23:54+00:00|USTECH|USTECH|41|59|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15128.3|15129.3|0.21|0.007|0.635|15084.8|15180.9|15096.6|DE30|IX.D.DAX.IFD.IP|36|64|15128.3|15131.1|-0.06|0.019|0.204|US500|IX.D.SPTRD.IFD.IP|44|56|4359.73|4360.13|0.06|0.009|0.391|WALL|IX.D.DOW.IFD.IP|37|63|34076.2|34078.6|0.05|0.007|0.367|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1983.51|1983.81|-0.46|0.015|0.751|CL|CC.D.CL.UNC.IP|69|31|8172.3|8175.1|1.64|0.034|2.045|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699295402|2023-11-06 18:30:02|1699295436|2023-11-06T14:23:54+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15072.8|15073.8|-0.15|0.007|0.801|15059.8|15180.9|15096.6|US500|IX.D.SPTRD.IFD.IP|43|57|4351.48|4351.88|-0.13|0.009|0.58|DE30|IX.D.DAX.IFD.IP|43|57|15107.3|15110.1|-0.2|0.019|0.336|WALL|IX.D.DOW.IFD.IP|37|63|34044.7|34047.1|-0.05|0.007|0.469|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1981.97|1982.27|-0.53|0.015|0.751|CL|CC.D.CL.UNC.IP|68|32|8157.6|8161.4|1.47|0.047|2.045|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699297211|2023-11-06 19:00:11|1699297243|2023-11-06T14:23:54+00:00|USTECH|USTECH|61|39|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15089.2|15090.2|-0.05|0.007|0.801|15059.8|15180.9|15096.6|US500|IX.D.SPTRD.IFD.IP|43|57|4353.73|4354.13|-0.07|0.009|0.58|DE30|IX.D.DAX.IFD.IP|44|56|15110.3|15113.1|-0.18|0.019|0.336|WALL|IX.D.DOW.IFD.IP|37|63|34041.2|34043.6|-0.06|0.007|0.469|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1981.21|1981.51|-0.57|0.015|0.751|CL|CC.D.CL.UNC.IP|69|31|8127.6|8130.4|1.09|0.034|2.045|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699299002|2023-11-06 19:30:02|1699299032|2023-11-06T14:23:54+00:00|USTECH|USTECH|38|62|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15094.1|15095.1|-0.01|0.007|0.801|15059.8|15180.9|15096.6|WALL|IX.D.DOW.IFD.IP|61|39|34019.4|34021.8|-0.12|0.007|0.522|US500|IX.D.SPTRD.IFD.IP|64|36|4352.73|4353.13|-0.1|0.009|0.58|DE30|IX.D.DAX.IFD.IP|58|42|15112.3|15115.1|-0.17|0.019|0.336|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1979.24|1979.54|-0.67|0.015|0.787|FT100|IX.D.FTSE.CFD.IP|71|29|7416.2|7418.2|-0.08|0.027|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699300802|2023-11-06 20:00:02|1699300837|2023-11-06T14:23:54+00:00|USTECH|USTECH|38|62|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15132.4|15133.4|0.24|0.007|0.801|15059.8|15180.9|15096.6|US500|IX.D.SPTRD.IFD.IP|43|57|4361.48|4361.88|0.1|0.009|0.58|DE30|IX.D.DAX.IFD.IP|43|57|15130.8|15133.6|-0.04|0.019|0.336|WALL|IX.D.DOW.IFD.IP|37|63|34074.9|34077.3|0.04|0.007|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1980.06|1980.36|-0.63|0.015|0.787|CL|CC.D.CL.UNC.IP|70|30|8096.5|8100.3|0.25|0.047|0.407|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699302601|2023-11-06 20:30:01|1699302636|2023-11-06T14:23:54+00:00|USTECH|USTECH|38|62|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15131.9|15132.9|0.24|0.007|0.801|15059.8|15180.9|15096.6|US500|IX.D.SPTRD.IFD.IP|42|58|4360.91|4361.31|0.09|0.009|0.58|DE30|IX.D.DAX.IFD.IP|43|57|15133.8|15136.6|-0.02|0.018|0.336|WALL|IX.D.DOW.IFD.IP|37|63|34077.9|34080.3|0.05|0.007|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1979.58|1979.88|-0.65|0.015|0.787|CL|CC.D.CL.UNC.IP|70|30|8073.2|8077.0|-0.04|0.047|0.439|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699304403|2023-11-06 21:00:03|1699304442|2023-11-06T14:23:54+00:00|USTECH|USTECH|37|63|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15154.3|15156.3|-0.01|0.013|0.04|15153.8|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4366.98|4367.58|0.01|0.014|0.048|DE30|IX.D.DAX.IFD.IP|43|57|15143.6|15150.6|0.06|0.046|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34106.5|34111.3|0.02|0.014|0.052|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1978.15|1978.45|-0.73|0.015|0.876|CL|CC.D.CL.UNC.IP|70|30|8067.5|8070.3|-0.12|0.035|0.527|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699306206|2023-11-06 21:30:06|1699306241|2023-11-06T14:23:54+00:00|USTECH|USTECH|61|39|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15143.8|15145.8|-0.08|0.013|0.136|15139.2|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4362.98|4363.58|-0.09|0.014|0.123|DE30|IX.D.DAX.IFD.IP|43|57|15128.2|15135.2|-0.05|0.046|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34076.0|34080.8|-0.07|0.014|0.114|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1977.42|1977.72|-0.76|0.015|0.877|CL|CC.D.CL.UNC.IP|70|30|8066.1|8068.9|-0.13|0.035|0.543|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699308022|2023-11-06 22:00:22|1699308058|2023-11-06T14:23:54+00:00|USTECH|USTECH|36|64|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15145.1|15150.1|-0.06|0.033|0.136|15139.2|15159.8|15157.0|WALL|IX.D.DOW.IFD.IP|61|39|34069.4|34079.2|-0.09|0.029|0.139|US500|IX.D.SPTRD.IFD.IP|64|36|4362.59|4364.09|-0.08|0.034|0.136|DE30|IX.D.DAX.IFD.IP|58|42|15128.3|15135.3|-0.05|0.046|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1977.60|1978.10|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|71|29|7421.9|7425.9|0.01|0.054|0.295|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699309804|2023-11-06 22:30:04|1699309839|2023-11-06T14:23:54+00:00|USTECH|USTECH|36|64|501 +|4|1|53|47|HOUR|1|27|73|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15141.2|15146.2|-0.09|0.033|0.136|15139.2|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4362.48|4363.98|-0.09|0.034|0.136|DE30|IX.D.DAX.IFD.IP|43|57|15127.9|15134.9|-0.05|0.046|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34068.2|34078.0|-0.09|0.029|0.139|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1977.60|1978.10|0|0.025|0.027|CL|CC.D.CL.UNC.IP|70|30|8073.4|8077.2|-0.04|0.047|0.564|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699311603|2023-11-06 23:00:03|1699311636|2023-11-06T14:23:54+00:00|USTECH|USTECH|36|64|501 +|4|1|38|62|HOUR|1|35|65|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15136.4|15138.4|-0.13|0.013|0.171|15133.9|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4361.23|4361.83|-0.13|0.014|0.177|DE30|IX.D.DAX.IFD.IP|42|58|15121.9|15128.9|-0.09|0.046|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34062.0|34066.8|-0.11|0.014|0.167|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1977.95|1978.45|0.02|0.025|0.059|CL|CC.D.CL.UNC.IP|70|30|8077.1|8080.9|0.01|0.047|0.564|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699313401|2023-11-06 23:30:01|1699313437|2023-11-06T14:23:54+00:00|USTECH|USTECH|36|64|501 +|4|1|41|59|HOUR|1|39|61|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15132.9|15134.9|-0.15|0.013|0.213|15127.5|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4359.21|4359.81|-0.17|0.014|0.237|DE30|IX.D.DAX.IFD.IP|42|58|15115.2|15122.2|-0.13|0.046|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34053.6|34058.4|-0.14|0.014|0.206|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1977.61|1978.11|0|0.025|0.087|CL|CC.D.CL.UNC.IP|70|30|8083.7|8087.5|0.09|0.047|0.564|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699315203|2023-11-07 00:00:03|1699315239|2023-11-06T14:23:54+00:00|USTECH|USTECH|36|64|501 +|4|1|48|52|HOUR|1|42|58|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15135.0|15137.0|-0.14|0.013|0.213|15127.5|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4359.23|4359.83|-0.17|0.014|0.237|DE30|IX.D.DAX.IFD.IP|42|58|15118.6|15125.6|-0.11|0.046|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34051.1|34055.9|-0.15|0.014|0.206|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1975.83|1976.33|-0.09|0.025|0.165|CL|CC.D.CL.UNC.IP|70|30|8073.7|8076.5|-0.04|0.035|0.564|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699317002|2023-11-07 00:30:02|1699317043|2023-11-06T14:23:54+00:00|USTECH|USTECH|36|64|501 +|4|1|47|53|HOUR|1|41|59|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15134.9|15136.9|-0.14|0.013|0.213|15127.5|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4358.98|4359.58|-0.18|0.014|0.237|DE30|IX.D.DAX.IFD.IP|42|58|15131.9|15136.9|-0.03|0.033|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34048.1|34052.9|-0.16|0.014|0.206|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1976.46|1976.96|-0.06|0.025|0.179|CL|CC.D.CL.UNC.IP|70|30|8065.7|8068.5|-0.14|0.035|0.564|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699318812|2023-11-07 01:00:12|1699318850|2023-11-06T14:23:54+00:00|USTECH|USTECH|36|64|501 +|4|1|42|58|HOUR|1|42|58|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15125.6|15127.6|-0.2|0.013|0.229|15125.1|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4357.23|4357.83|-0.22|0.014|0.249|DE30|IX.D.DAX.IFD.IP|42|58|15118.9|15123.9|-0.11|0.033|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34030.1|34034.9|-0.21|0.014|0.247|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1975.62|1976.12|-0.1|0.025|0.179|CL|CC.D.CL.UNC.IP|70|30|8054.3|8057.1|-0.28|0.035|0.689|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699320602|2023-11-07 01:30:02|1699320641|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15138.9|15140.9|-0.11|0.013|0.238|15123.8|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4358.98|4359.58|-0.18|0.014|0.26|DE30|IX.D.DAX.IFD.IP|42|58|15129.9|15134.9|-0.04|0.033|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34039.6|34044.4|-0.18|0.014|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1975.93|1976.43|-0.08|0.025|0.214|CL|CC.D.CL.UNC.IP|70|30|8042.3|8045.1|-0.43|0.035|0.903|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699322404|2023-11-07 02:00:04|1699322437|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15139.0|15141.0|-0.11|0.013|0.238|15123.8|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4359.73|4360.33|-0.16|0.014|0.26|DE30|IX.D.DAX.IFD.IP|41|59|15131.4|15136.4|-0.03|0.033|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34044.6|34049.4|-0.17|0.014|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1975.40|1975.90|-0.11|0.025|0.214|CL|CC.D.CL.UNC.IP|70|30|8033.6|8036.4|-0.53|0.035|1.005|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699324203|2023-11-07 02:30:03|1699324236|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15134.5|15136.5|-0.14|0.013|0.238|15123.8|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4358.58|4359.18|-0.19|0.014|0.26|DE30|IX.D.DAX.IFD.IP|41|59|15125.9|15130.9|-0.07|0.033|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34037.9|34042.7|-0.19|0.014|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1974.15|1974.45|-0.18|0.015|0.242|CL|CC.D.CL.UNC.IP|70|30|8030.3|8033.1|-0.58|0.035|1.142|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699326005|2023-11-07 03:00:05|1699326041|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|38|62|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15133.8|15135.8|-0.15|0.013|0.238|15123.8|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4358.20|4358.80|-0.2|0.014|0.26|DE30|IX.D.DAX.IFD.IP|41|59|15124.9|15129.9|-0.07|0.033|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34034.4|34039.2|-0.2|0.014|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1972.78|1973.28|-0.24|0.025|0.308|CL|CC.D.CL.UNC.IP|71|29|8046.9|8050.7|-0.36|0.047|1.142|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699327802|2023-11-07 03:30:02|1699327832|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15131.0|15133.0|-0.16|0.013|0.238|15123.8|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4357.08|4357.68|-0.22|0.014|0.26|DE30|IX.D.DAX.IFD.IP|41|59|15118.4|15123.4|-0.12|0.033|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34024.4|34029.2|-0.22|0.014|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1972.62|1973.12|-0.25|0.025|0.339|CL|CC.D.CL.UNC.IP|71|29|8030.2|8034.0|-0.57|0.047|1.142|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699329601|2023-11-07 04:00:01|1699329638|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15132.8|15134.8|-0.15|0.013|0.238|15123.8|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4357.83|4358.43|-0.2|0.014|0.26|DE30|IX.D.DAX.IFD.IP|41|59|15123.9|15128.9|-0.08|0.033|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34029.4|34034.2|-0.21|0.014|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1972.18|1972.68|-0.27|0.025|0.34|CL|CC.D.CL.UNC.IP|71|29|8029.6|8033.4|-0.58|0.047|1.142|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699331404|2023-11-07 04:30:04|1699331440|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|53|47|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15133.5|15135.5|-0.15|0.013|0.238|15123.8|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4357.58|4358.18|-0.21|0.014|0.26|DE30|IX.D.DAX.IFD.IP|41|59|15119.9|15124.9|-0.11|0.033|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34026.4|34031.2|-0.22|0.014|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1971.77|1972.07|-0.3|0.015|0.38|CL|CC.D.CL.UNC.IP|71|29|8026.9|8029.7|-0.62|0.035|1.142|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699333227|2023-11-07 05:00:27|1699333264|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15129.8|15131.8|-0.17|0.013|0.238|15123.8|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4356.83|4357.43|-0.23|0.014|0.269|DE30|IX.D.DAX.IFD.IP|41|59|15114.4|15119.4|-0.14|0.033|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34018.4|34023.2|-0.24|0.014|0.287|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1971.14|1971.64|-0.33|0.025|0.407|CL|CC.D.CL.UNC.IP|71|29|8026.9|8029.7|-0.62|0.035|1.142|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699335003|2023-11-07 05:30:03|1699335031|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15124.8|15126.8|-0.21|0.013|0.251|15121.8|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4355.83|4356.43|-0.25|0.014|0.292|DE30|IX.D.DAX.IFD.IP|41|59|15106.9|15111.9|-0.19|0.033|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34011.4|34016.2|-0.26|0.014|0.308|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1971.73|1972.03|-0.3|0.015|0.407|CL|CC.D.CL.UNC.IP|71|29|8020.5|8023.3|-0.7|0.035|1.142|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699336804|2023-11-07 06:00:04|1699336839|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15131.8|15133.8|-0.16|0.013|0.251|15121.8|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4357.58|4358.18|-0.21|0.014|0.292|DE30|IX.D.DAX.IFD.IP|41|59|15108.9|15113.9|-0.18|0.033|0.352|WALL|IX.D.DOW.IFD.IP|36|64|34020.4|34025.2|-0.24|0.014|0.308|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1973.43|1973.73|-0.22|0.015|0.407|CL|CC.D.CL.UNC.IP|71|29|8016.8|8019.6|-0.74|0.035|1.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699338604|2023-11-07 06:30:04|1699338632|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15119.8|15121.8|-0.24|0.013|0.276|15118.0|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4355.08|4355.68|-0.27|0.014|0.31|DE30|IX.D.DAX.IFD.IP|41|59|15095.9|15100.9|-0.27|0.033|0.378|WALL|IX.D.DOW.IFD.IP|36|64|34003.4|34008.2|-0.29|0.014|0.334|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1971.26|1971.56|-0.33|0.015|0.407|CL|CC.D.CL.UNC.IP|72|28|8011.1|8013.9|-0.81|0.035|1.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699340404|2023-11-07 07:00:04|1699340441|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15125.3|15127.3|-0.2|0.013|0.276|15118.0|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4355.83|4356.43|-0.25|0.014|0.31|DE30|IX.D.DAX.IFD.IP|41|59|15090.0|15092.8|-0.31|0.019|0.503|WALL|IX.D.DOW.IFD.IP|36|64|34003.5|34007.1|-0.29|0.011|0.348|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1971.06|1971.36|-0.34|0.015|0.407|CL|CC.D.CL.UNC.IP|71|29|7977.5|7981.3|-1.22|0.048|1.762|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699342202|2023-11-07 07:30:02|1699342232|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15120.8|15122.8|-0.23|0.013|0.282|15117.1|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4355.08|4355.68|-0.27|0.014|0.31|DE30|IX.D.DAX.IFD.IP|41|59|15101.5|15104.3|-0.24|0.019|0.503|WALL|IX.D.DOW.IFD.IP|36|64|34008.0|34011.6|-0.27|0.011|0.348|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1968.17|1968.67|-0.48|0.025|0.595|CL|CC.D.CL.UNC.IP|71|29|7963.8|7966.6|-1.4|0.035|1.828|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699344002|2023-11-07 08:00:02|1699344042|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15114.0|15116.0|-0.28|0.013|0.333|15109.4|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4353.58|4354.18|-0.3|0.014|0.355|DE30|IX.D.DAX.IFD.IP|41|59|15082.7|15084.1|-0.37|0.009|0.518|WALL|IX.D.DOW.IFD.IP|36|64|34006.5|34010.1|-0.28|0.011|0.348|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1969.77|1970.07|-0.4|0.015|0.595|CL|CC.D.CL.UNC.IP|70|30|7959.8|7962.6|-1.45|0.035|1.853|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699345806|2023-11-07 08:30:06|1699345837|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15126.3|15128.3|-0.2|0.013|0.333|15109.4|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4357.33|4357.93|-0.22|0.014|0.355|DE30|IX.D.DAX.IFD.IP|41|59|15104.2|15105.6|-0.22|0.009|0.555|WALL|IX.D.DOW.IFD.IP|36|64|34032.5|34036.1|-0.2|0.011|0.348|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1967.72|1968.02|-0.5|0.015|0.595|CL|CC.D.CL.UNC.IP|70|30|7926.7|7929.5|-1.86|0.035|2.333|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699347607|2023-11-07 09:00:07|1699347655|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15144.5|15146.5|-0.08|0.013|0.333|15109.4|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4359.83|4360.43|-0.16|0.014|0.355|DE30|IX.D.DAX.IFD.IP|41|59|15117.3|15118.7|-0.14|0.009|0.555|WALL|IX.D.DOW.IFD.IP|36|64|34040.5|34044.1|-0.18|0.011|0.348|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1966.29|1966.59|-0.58|0.015|0.656|CL|CC.D.CL.UNC.IP|71|29|7910.4|7913.2|-2.06|0.035|2.485|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699349404|2023-11-07 09:30:04|1699349437|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15123.0|15125.0|-0.22|0.013|0.333|15109.4|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4355.58|4356.18|-0.26|0.014|0.355|DE30|IX.D.DAX.IFD.IP|42|58|15095.8|15097.2|-0.28|0.009|0.555|WALL|IX.D.DOW.IFD.IP|36|64|34018.0|34021.6|-0.25|0.011|0.348|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1967.74|1968.04|-0.5|0.015|0.747|CL|CC.D.CL.UNC.IP|71|29|7903.1|7905.9|-2.15|0.035|2.678|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699351206|2023-11-07 10:00:06|1699351248|2023-11-06T14:23:54+00:00|USTECH|USTECH|34|66|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15115.5|15117.5|-0.27|0.013|0.333|15109.4|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4354.33|4354.93|-0.28|0.014|0.355|DE30|IX.D.DAX.IFD.IP|42|58|15091.8|15093.2|-0.31|0.009|0.555|WALL|IX.D.DOW.IFD.IP|36|64|34009.5|34013.1|-0.27|0.011|0.348|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1965.89|1966.19|-0.6|0.015|0.747|CL|CC.D.CL.UNC.IP|73|27|7893.0|7896.8|-2.27|0.048|2.873|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699353002|2023-11-07 10:30:02|1699353032|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15136.5|15138.5|-0.13|0.013|0.333|15109.4|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4359.58|4360.18|-0.16|0.014|0.355|DE30|IX.D.DAX.IFD.IP|42|58|15119.8|15121.2|-0.12|0.009|0.555|WALL|IX.D.DOW.IFD.IP|36|64|34050.5|34054.1|-0.15|0.011|0.348|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1966.07|1966.37|-0.59|0.015|0.747|CL|CC.D.CL.UNC.IP|73|27|7899.3|7902.1|-2.2|0.035|2.873|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699354811|2023-11-07 11:00:11|1699354848|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15125.4|15127.4|-0.2|0.013|0.333|15109.4|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4357.08|4357.68|-0.22|0.014|0.355|DE30|IX.D.DAX.IFD.IP|44|56|15101.8|15103.2|-0.24|0.009|0.555|WALL|IX.D.DOW.IFD.IP|37|63|34035.5|34039.1|-0.19|0.011|0.348|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1965.77|1966.07|-0.6|0.015|0.747|CL|CC.D.CL.UNC.IP|73|27|7925.7|7928.5|-1.87|0.035|2.873|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699356601|2023-11-07 11:30:01|1699356628|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15117.5|15119.5|-0.25|0.013|0.333|15109.4|15159.8|15157.0|WALL|IX.D.DOW.IFD.IP|61|39|34011.0|34014.6|-0.27|0.011|0.348|US500|IX.D.SPTRD.IFD.IP|63|37|4354.08|4354.68|-0.29|0.014|0.355|DE30|IX.D.DAX.IFD.IP|58|42|15088.8|15090.2|-0.32|0.009|0.555|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1964.59|1964.89|-0.66|0.015|0.747|FT100|IX.D.FTSE.CFD.IP|70|30|7415.4|7416.4|-0.1|0.013|0.502|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699358401|2023-11-07 12:00:01|1699358430|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15120.6|15122.6|-0.23|0.013|0.388|15101.1|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4354.08|4354.68|-0.29|0.014|0.436|DE30|IX.D.DAX.IFD.IP|44|56|15090.3|15091.7|-0.32|0.009|0.571|WALL|IX.D.DOW.IFD.IP|37|63|34010.0|34013.6|-0.27|0.011|0.414|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1963.91|1964.21|-0.7|0.015|0.829|CL|CC.D.CL.UNC.IP|73|27|7925.6|7928.4|-1.87|0.035|2.873|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699360210|2023-11-07 12:30:10|1699360246|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15145.0|15147.0|-0.07|0.013|0.388|15101.1|15159.8|15157.0|WALL|IX.D.DOW.IFD.IP|61|39|34010.5|34014.1|-0.27|0.011|0.414|US500|IX.D.SPTRD.IFD.IP|64|36|4356.33|4356.93|-0.24|0.014|0.436|DE30|IX.D.DAX.IFD.IP|58|42|15099.3|15100.7|-0.26|0.009|0.571|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1961.24|1961.54|-0.83|0.015|0.924|FT100|IX.D.FTSE.CFD.IP|70|30|7408.4|7409.4|-0.19|0.013|0.502|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699362003|2023-11-07 13:00:03|1699362047|2023-11-06T14:23:54+00:00|USTECH|USTECH|35|65|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15146.5|15148.5|-0.06|0.013|0.388|15101.1|15159.8|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4356.95|4357.55|-0.22|0.014|0.436|DE30|IX.D.DAX.IFD.IP|44|56|15107.3|15108.7|-0.2|0.009|0.571|WALL|IX.D.DOW.IFD.IP|37|63|34017.5|34021.1|-0.25|0.011|0.414|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1958.80|1959.10|-0.96|0.015|1.106|CL|CC.D.CL.UNC.IP|73|27|7894.6|7897.4|-2.26|0.035|2.873|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699363803|2023-11-07 13:30:03|1699363835|2023-11-06T14:23:54+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15155.0|15157.0|-0.01|0.013|0.464|15101.1|15171.4|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4358.83|4359.43|-0.18|0.014|0.436|DE30|IX.D.DAX.IFD.IP|43|57|15111.3|15112.7|-0.18|0.009|0.571|WALL|IX.D.DOW.IFD.IP|37|63|34032.0|34035.6|-0.2|0.011|0.414|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1960.46|1960.76|-0.87|0.015|1.132|CL|CC.D.CL.UNC.IP|73|27|7902.9|7905.7|-2.15|0.035|2.999|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699365606|2023-11-07 14:00:06|1699365638|2023-11-06T14:23:54+00:00|USTECH|USTECH|60|40|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15174.6|15176.6|0.12|0.013|0.531|15101.1|15181.5|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4362.83|4363.43|-0.09|0.014|0.436|DE30|IX.D.DAX.IFD.IP|44|56|15133.8|15135.2|-0.03|0.009|0.571|WALL|IX.D.DOW.IFD.IP|37|63|34047.5|34051.1|-0.16|0.011|0.414|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1966.14|1966.44|-0.58|0.015|1.132|CL|CC.D.CL.UNC.IP|73|27|7914.9|7917.7|-2|0.035|2.999|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699367406|2023-11-07 14:30:06|1699367440|2023-11-06T14:23:54+00:00|USTECH|USTECH|37|63|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15209.9|15210.9|0.35|0.007|0.742|15101.1|15213.5|15157.0|WALL|IX.D.DOW.IFD.IP|61|39|34063.6|34066.0|-0.11|0.007|0.414|US500|IX.D.SPTRD.IFD.IP|63|37|4366.68|4367.08|-0|0.009|0.444|DE30|IX.D.DAX.IFD.IP|58|42|15132.3|15133.7|-0.04|0.009|0.571|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1966.02|1966.32|-0.59|0.015|1.132|FT100|IX.D.FTSE.CFD.IP|70|30|7429.5|7430.5|0.09|0.013|0.517|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699369207|2023-11-07 15:00:07|1699369243|2023-11-07T14:28:26+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15242.8|15243.8|0.57|0.007|0.941|15101.1|15243.9|15157.0|US500|IX.D.SPTRD.IFD.IP|43|57|4369.93|4370.33|0.07|0.009|0.487|DE30|IX.D.DAX.IFD.IP|45|55|15148.3|15149.7|0.07|0.009|0.571|WALL|IX.D.DOW.IFD.IP|38|62|34099.9|34102.3|-0.01|0.007|0.414|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1960.87|1961.17|-0.85|0.015|1.132|CL|CC.D.CL.UNC.IP|75|25|7824.9|7827.7|-3.12|0.036|3.567|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699371011|2023-11-07 15:30:11|1699371046|2023-11-07T14:28:26+00:00|USTECH|USTECH|38|62|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15267.0|15268.0|0.73|0.007|1.112|15101.1|15270.0|15157.0|WALL|IX.D.DOW.IFD.IP|61|39|34134.6|34137.0|0.1|0.007|0.506|US500|IX.D.SPTRD.IFD.IP|64|36|4374.62|4375.02|0.18|0.009|0.6|DE30|IX.D.DAX.IFD.IP|59|41|15148.2|15149.6|0.07|0.009|0.571|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1963.88|1964.18|-0.7|0.015|1.132|FT100|IX.D.FTSE.CFD.IP|70|30|7408.8|7409.8|-0.18|0.013|0.517|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699372802|2023-11-07 16:00:02|1699372840|2023-11-07T14:28:26+00:00|USTECH|USTECH|36|64|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15306.9|15307.9|0.99|0.007|1.451|15101.1|15321.8|15157.0|US500|IX.D.SPTRD.IFD.IP|43|57|4381.12|4381.52|0.33|0.009|0.823|WALL|IX.D.DOW.IFD.IP|37|63|34167.6|34170.0|0.19|0.007|0.659|DE30|IX.D.DAX.IFD.IP|44|56|15177.2|15178.6|0.26|0.009|0.855|CL|CC.D.CL.UNC.IP|75|25|7824.2|7828.0|-3.12|0.049|3.789|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1963.70|1964.00|-0.71|0.015|1.132|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699374601|2023-11-07 16:30:01|1699374638|2023-11-07T14:28:26+00:00|USTECH|USTECH|35|65|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15311.7|15312.7|1.02|0.007|1.451|15101.1|15321.8|15157.0|US500|IX.D.SPTRD.IFD.IP|43|57|4381.37|4381.77|0.33|0.009|0.823|WALL|IX.D.DOW.IFD.IP|36|64|34172.1|34174.5|0.2|0.007|0.659|DE30|IX.D.DAX.IFD.IP|43|57|15154.5|15157.3|0.01|0.018|0.045|CL|CC.D.CL.UNC.IP|75|25|7822.2|7825.0|-3.15|0.036|3.789|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1964.45|1964.75|-0.67|0.015|1.132|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699376402|2023-11-07 17:00:02|1699376437|2023-11-07T14:28:26+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15291.7|15292.7|0.89|0.007|1.485|15101.1|15327.0|15157.0|US500|IX.D.SPTRD.IFD.IP|42|58|4377.37|4377.77|0.24|0.009|0.84|WALL|IX.D.DOW.IFD.IP|36|64|34153.6|34156.0|0.15|0.007|0.703|DE30|IX.D.DAX.IFD.IP|43|57|15147.0|15149.8|-0.04|0.018|0.144|CL|CC.D.CL.UNC.IP|75|25|7788.8|7791.6|-3.57|0.036|4.212|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1964.51|1964.81|-0.67|0.015|1.132|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699378206|2023-11-07 17:30:06|1699378247|2023-11-07T14:28:26+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15263.2|15264.2|0.7|0.007|1.485|15101.1|15327.0|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4371.37|4371.77|0.1|0.009|0.84|WALL|IX.D.DOW.IFD.IP|35|65|34118.1|34120.5|0.05|0.007|0.703|DE30|IX.D.DAX.IFD.IP|43|57|15139.5|15142.3|-0.09|0.018|0.2|CL|CC.D.CL.UNC.IP|77|23|7761.9|7764.7|-3.9|0.036|4.427|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1962.01|1962.31|-0.79|0.015|1.132|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699380002|2023-11-07 18:00:02|1699380044|2023-11-07T14:28:26+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15291.7|15292.7|0.89|0.007|1.485|15101.1|15327.0|15157.0|US500|IX.D.SPTRD.IFD.IP|40|60|4376.73|4377.13|0.23|0.009|0.84|WALL|IX.D.DOW.IFD.IP|35|65|34151.8|34154.2|0.15|0.007|0.703|DE30|IX.D.DAX.IFD.IP|42|58|15143.5|15146.3|-0.06|0.018|0.22|CL|CC.D.CL.UNC.IP|78|22|7772.1|7774.9|-3.77|0.036|4.746|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1963.78|1964.08|-0.7|0.015|1.132|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699381802|2023-11-07 18:30:02|1699381833|2023-11-07T14:28:26+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15320.7|15321.7|1.08|0.007|1.485|15101.1|15327.0|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4381.48|4381.88|0.34|0.009|0.84|WALL|IX.D.DOW.IFD.IP|35|65|34159.3|34161.7|0.17|0.007|0.703|DE30|IX.D.DAX.IFD.IP|42|58|15150.5|15153.3|-0.01|0.018|0.22|CL|CC.D.CL.UNC.IP|79|21|7786.8|7789.6|-3.59|0.036|4.746|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1967.13|1967.63|-0.53|0.025|1.132|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|74|
1699383613|2023-11-07 19:00:13|1699383647|2023-11-07T14:28:26+00:00|USTECH|USTECH|33|67|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15326.1|15327.1|1.12|0.007|1.518|15101.1|15332.1|15157.0|US500|IX.D.SPTRD.IFD.IP|41|59|4382.98|4383.38|0.37|0.009|0.84|WALL|IX.D.DOW.IFD.IP|35|65|34164.3|34166.7|0.18|0.007|0.703|DE30|IX.D.DAX.IFD.IP|42|58|15151.5|15154.3|-0.01|0.018|0.22|CL|CC.D.CL.UNC.IP|79|21|7759.8|7762.6|-3.92|0.036|4.746|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1969.31|1969.61|-0.42|0.015|1.132|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699385405|2023-11-07 19:30:05|1699385440|2023-11-07T14:28:26+00:00|USTECH|USTECH|60|40|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15330.4|15331.4|1.15|0.007|1.542|15101.1|15335.8|15157.0|US500|IX.D.SPTRD.IFD.IP|40|60|4384.73|4385.13|0.41|0.009|0.84|WALL|IX.D.DOW.IFD.IP|35|65|34173.1|34175.5|0.21|0.007|0.703|DE30|IX.D.DAX.IFD.IP|42|58|15152.5|15155.3|-0|0.018|0.22|CL|CC.D.CL.UNC.IP|79|21|7730.8|7734.6|0.07|0.049|0.135|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1968.55|1968.85|-0.46|0.015|1.132|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699387226|2023-11-07 20:00:26|1699387260|2023-11-07T14:28:26+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15309.6|15310.6|1.01|0.007|1.547|15101.1|15336.5|15157.0|US500|IX.D.SPTRD.IFD.IP|40|60|4379.73|4380.13|0.3|0.009|0.84|WALL|IX.D.DOW.IFD.IP|35|65|34154.1|34156.5|0.15|0.007|0.703|DE30|IX.D.DAX.IFD.IP|42|58|15149.0|15151.8|-0.02|0.018|0.22|CL|CC.D.CL.UNC.IP|79|21|7727.2|7730.0|0.02|0.036|0.386|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1967.17|1967.67|-0.53|0.025|1.132|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699389005|2023-11-07 20:30:05|1699389036|2023-11-07T14:28:26+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15322.5|15323.5|1.1|0.007|1.547|15101.1|15336.5|15157.0|US500|IX.D.SPTRD.IFD.IP|40|60|4382.83|4383.23|0.37|0.009|0.84|WALL|IX.D.DOW.IFD.IP|34|66|34167.6|34170.0|0.19|0.007|0.703|DE30|IX.D.DAX.IFD.IP|42|58|15155.5|15158.3|0.02|0.018|0.22|CL|CC.D.CL.UNC.IP|79|21|7725.2|7728.0|-0.01|0.036|0.485|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1968.34|1968.64|-0.47|0.015|1.132|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699390802|2023-11-07 21:00:02|1699390842|2023-11-07T14:28:26+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15298.3|15300.3|-0|0.013|0.043|15295.9|15302.5|15299.9|WALL|IX.D.DOW.IFD.IP|61|39|34144.1|34148.9|-0.01|0.014|0.054|US500|IX.D.SPTRD.IFD.IP|63|37|4378.27|4378.87|-0.02|0.014|0.048|DE30|IX.D.DAX.IFD.IP|59|41|15147.2|15154.2|-0.02|0.046|0.22|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1968.67|1968.97|-0.46|0.015|1.132|FT100|IX.D.FTSE.CFD.IP|70|30|7402.3|7406.3|-0.09|0.054|0.243|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699392602|2023-11-07 21:30:02|1699392636|2023-11-07T14:28:26+00:00|USTECH|USTECH|60|40|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15302.5|15304.5|0.02|0.013|0.065|15295.2|15305.2|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4380.02|4380.62|0.02|0.014|0.071|WALL|IX.D.DOW.IFD.IP|34|66|34162.6|34167.4|0.04|0.014|0.08|DE30|IX.D.DAX.IFD.IP|42|58|15153.0|15160.0|0.02|0.046|0.22|CL|CC.D.CL.UNC.IP|79|21|7736.9|7740.7|0.15|0.049|0.55|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1968.78|1969.08|-0.45|0.015|1.132|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699394406|2023-11-07 22:00:06|1699394449|2023-11-07T14:28:26+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|27|73|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15298.4|15303.4|0.01|0.033|0.072|15295.2|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4379.58|4381.08|0.02|0.034|0.076|WALL|IX.D.DOW.IFD.IP|34|66|34163.5|34173.3|0.05|0.029|0.094|DE30|IX.D.DAX.IFD.IP|42|58|15150.7|15157.7|0|0.046|0.22|CL|CC.D.CL.UNC.IP|79|21|7703.2|7707.0|-0.29|0.049|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1969.19|1969.69|0|0.025|0.025|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699396205|2023-11-07 22:30:05|1699396243|2023-11-07T14:28:26+00:00|USTECH|USTECH|32|68|501 +|4|1|46|54|HOUR|1|42|58|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15297.1|15302.1|-0|0.033|0.072|15295.2|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4379.36|4380.86|0.02|0.034|0.076|WALL|IX.D.DOW.IFD.IP|34|66|34161.2|34171.0|0.05|0.029|0.094|DE30|IX.D.DAX.IFD.IP|42|58|15149.7|15156.7|-0|0.046|0.22|CL|CC.D.CL.UNC.IP|79|21|7703.2|7707.0|-0.29|0.049|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1969.19|1969.69|0|0.025|0.025|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699398007|2023-11-07 23:00:07|1699398036|2023-11-07T14:28:26+00:00|USTECH|USTECH|32|68|501 +|4|1|40|60|HOUR|1|40|60|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15292.9|15294.9|-0.04|0.013|0.092|15292.2|15306.2|15299.9|WALL|IX.D.DOW.IFD.IP|61|39|34159.3|34164.1|0.03|0.014|0.114|US500|IX.D.SPTRD.IFD.IP|63|37|4378.88|4379.48|-0|0.014|0.095|DE30|IX.D.DAX.IFD.IP|59|41|15145.9|15152.9|-0.03|0.046|0.22|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1968.77|1969.27|-0.02|0.025|0.115|FT100|IX.D.FTSE.CFD.IP|70|30|7400.2|7404.2|-0.12|0.054|0.243|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699399804|2023-11-07 23:30:04|1699399839|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15295.1|15297.1|-0.02|0.013|0.113|15288.9|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4378.63|4379.23|-0.01|0.014|0.095|WALL|IX.D.DOW.IFD.IP|34|66|34153.3|34158.1|0.02|0.014|0.114|DE30|IX.D.DAX.IFD.IP|42|58|15145.1|15152.1|-0.03|0.046|0.22|CL|CC.D.CL.UNC.IP|79|21|7702.2|7706.0|-0.3|0.049|0.736|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1968.52|1968.82|-0.04|0.015|0.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699401604|2023-11-08 00:00:04|1699401638|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15293.9|15295.9|-0.03|0.013|0.113|15288.9|15306.2|15299.9|WALL|IX.D.DOW.IFD.IP|61|39|34150.8|34155.6|0.01|0.014|0.114|US500|IX.D.SPTRD.IFD.IP|63|37|4378.38|4378.98|-0.01|0.014|0.096|DE30|IX.D.DAX.IFD.IP|59|41|15144.4|15151.4|-0.04|0.046|0.22|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1969.11|1969.61|-0|0.025|0.115|FT100|IX.D.FTSE.CFD.IP|70|30|7402.5|7406.5|-0.09|0.054|0.243|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699403404|2023-11-08 00:30:04|1699403442|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15298.6|15300.6|-0|0.013|0.113|15288.9|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4379.63|4380.23|0.01|0.014|0.096|WALL|IX.D.DOW.IFD.IP|34|66|34154.8|34159.6|0.02|0.014|0.114|DE30|IX.D.DAX.IFD.IP|42|58|15151.0|15156.0|-0|0.033|0.22|CL|CC.D.CL.UNC.IP|78|22|7651.9|7654.7|-0.96|0.037|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1969.64|1970.14|0.02|0.025|0.133|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699405207|2023-11-08 01:00:07|1699405246|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15288.7|15290.7|-0.07|0.013|0.126|15287.0|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4377.13|4377.73|-0.04|0.014|0.11|WALL|IX.D.DOW.IFD.IP|34|66|34139.8|34144.6|-0.02|0.014|0.12|DE30|IX.D.DAX.IFD.IP|42|58|15142.5|15147.5|-0.06|0.033|0.22|CL|CC.D.CL.UNC.IP|78|22|7690.8|7694.6|-0.45|0.049|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1967.81|1968.31|-0.07|0.025|0.136|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699407004|2023-11-08 01:30:04|1699407045|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15291.6|15293.6|-0.05|0.013|0.132|15286.0|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4377.38|4377.98|-0.04|0.014|0.138|WALL|IX.D.DOW.IFD.IP|34|66|34139.3|34144.1|-0.03|0.014|0.136|DE30|IX.D.DAX.IFD.IP|42|58|15139.5|15144.5|-0.08|0.033|0.223|CL|CC.D.CL.UNC.IP|79|21|7681.2|7685.0|-0.57|0.049|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1968.38|1968.88|-0.04|0.025|0.136|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699408805|2023-11-08 02:00:05|1699408848|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15289.9|15291.9|-0.06|0.013|0.137|15285.2|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4377.13|4377.73|-0.04|0.014|0.138|WALL|IX.D.DOW.IFD.IP|34|66|34138.8|34143.6|-0.03|0.014|0.142|DE30|IX.D.DAX.IFD.IP|42|58|15133.0|15138.0|-0.12|0.033|0.246|CL|CC.D.CL.UNC.IP|79|21|7700.8|7703.6|-0.32|0.036|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1968.46|1968.76|-0.04|0.015|0.151|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699410601|2023-11-08 02:30:01|1699410641|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15298.7|15300.7|-0|0.013|0.137|15285.2|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4378.93|4379.53|-0|0.014|0.138|WALL|IX.D.DOW.IFD.IP|34|66|34147.8|34152.6|-0|0.014|0.142|DE30|IX.D.DAX.IFD.IP|42|58|15137.0|15142.0|-0.1|0.033|0.246|CL|CC.D.CL.UNC.IP|79|21|7736.5|7739.3|0.14|0.036|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1969.41|1969.71|0.01|0.015|0.2|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699412404|2023-11-08 03:00:04|1699412452|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15300.1|15302.1|0.01|0.013|0.137|15285.2|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4379.68|4380.28|0.02|0.014|0.138|WALL|IX.D.DOW.IFD.IP|34|66|34152.8|34157.6|0.01|0.014|0.142|DE30|IX.D.DAX.IFD.IP|42|58|15137.5|15142.5|-0.09|0.033|0.246|CL|CC.D.CL.UNC.IP|79|21|7722.2|7726.0|-0.04|0.049|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1968.56|1968.86|-0.04|0.015|0.212|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699414204|2023-11-08 03:30:04|1699414243|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15291.6|15293.6|-0.05|0.013|0.137|15285.2|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4377.93|4378.53|-0.02|0.014|0.138|WALL|IX.D.DOW.IFD.IP|34|66|34142.8|34147.6|-0.02|0.014|0.142|DE30|IX.D.DAX.IFD.IP|42|58|15126.5|15131.5|-0.16|0.033|0.283|CL|CC.D.CL.UNC.IP|79|21|7716.2|7720.0|-0.12|0.049|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1967.57|1968.07|-0.08|0.025|0.212|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699416002|2023-11-08 04:00:02|1699416034|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15280.1|15282.1|-0.12|0.013|0.205|15274.9|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4375.18|4375.78|-0.09|0.014|0.194|WALL|IX.D.DOW.IFD.IP|33|67|34124.3|34129.1|-0.07|0.014|0.189|DE30|IX.D.DAX.IFD.IP|42|58|15110.0|15115.0|-0.27|0.033|0.422|CL|CC.D.CL.UNC.IP|79|21|7715.5|7718.3|-0.13|0.036|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1967.51|1967.81|-0.09|0.015|0.212|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699417803|2023-11-08 04:30:03|1699417835|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15283.9|15285.9|-0.1|0.013|0.205|15274.9|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4376.18|4376.78|-0.06|0.014|0.194|WALL|IX.D.DOW.IFD.IP|33|67|34131.3|34136.1|-0.05|0.014|0.189|DE30|IX.D.DAX.IFD.IP|42|58|15121.5|15126.5|-0.2|0.033|0.422|CL|CC.D.CL.UNC.IP|79|21|7706.5|7709.3|-0.25|0.036|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1967.66|1967.96|-0.08|0.015|0.212|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699419627|2023-11-08 05:00:27|1699419669|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15286.7|15288.7|-0.08|0.013|0.205|15274.9|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4376.68|4377.28|-0.05|0.014|0.194|WALL|IX.D.DOW.IFD.IP|33|67|34135.3|34140.1|-0.04|0.014|0.189|DE30|IX.D.DAX.IFD.IP|42|58|15122.0|15127.0|-0.19|0.033|0.422|CL|CC.D.CL.UNC.IP|79|21|7707.1|7710.9|-0.24|0.049|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1967.64|1968.14|-0.08|0.025|0.212|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699421408|2023-11-08 05:30:08|1699421447|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15280.7|15282.7|-0.12|0.013|0.205|15274.9|15306.2|15299.9|WALL|IX.D.DOW.IFD.IP|61|39|34124.3|34129.1|-0.07|0.014|0.189|US500|IX.D.SPTRD.IFD.IP|63|37|4374.68|4375.28|-0.1|0.014|0.194|DE30|IX.D.DAX.IFD.IP|59|41|15114.5|15119.5|-0.24|0.033|0.422|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1965.70|1966.00|-0.18|0.015|0.295|FT100|IX.D.FTSE.CFD.IP|70|30|7393.8|7396.8|-0.22|0.041|0.35|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699423201|2023-11-08 06:00:01|1699423241|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15273.8|15275.8|-0.16|0.013|0.215|15273.3|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4373.43|4374.03|-0.13|0.014|0.194|WALL|IX.D.DOW.IFD.IP|33|67|34115.8|34120.6|-0.09|0.014|0.194|DE30|IX.D.DAX.IFD.IP|42|58|15104.5|15109.5|-0.31|0.033|0.422|CL|CC.D.CL.UNC.IP|79|21|7699.4|7703.2|-0.34|0.049|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1965.28|1965.78|-0.2|0.025|0.327|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699425005|2023-11-08 06:30:05|1699425036|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15272.6|15274.6|-0.17|0.013|0.261|15266.3|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4373.18|4373.78|-0.13|0.014|0.229|WALL|IX.D.DOW.IFD.IP|33|67|34118.3|34123.1|-0.09|0.014|0.217|DE30|IX.D.DAX.IFD.IP|42|58|15097.0|15102.0|-0.36|0.033|0.494|CL|CC.D.CL.UNC.IP|80|20|7718.8|7721.6|-0.09|0.036|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1968.37|1968.67|-0.05|0.015|0.327|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699426814|2023-11-08 07:00:14|1699426846|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15272.6|15274.6|-0.17|0.013|0.261|15266.3|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4373.68|4374.28|-0.12|0.014|0.229|WALL|IX.D.DOW.IFD.IP|33|67|34120.4|34124.0|-0.08|0.011|0.217|DE30|IX.D.DAX.IFD.IP|42|58|15090.6|15093.4|-0.41|0.019|0.62|CL|CC.D.CL.UNC.IP|80|20|7728.8|7732.6|0.04|0.049|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1967.40|1967.70|-0.1|0.015|0.327|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699428601|2023-11-08 07:30:01|1699428627|2023-11-07T14:28:26+00:00|USTECH|USTECH|31|69|501 +|4|1|64|36|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15270.6|15272.6|-0.19|0.013|0.281|15263.3|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4372.68|4373.28|-0.14|0.014|0.246|WALL|IX.D.DOW.IFD.IP|33|67|34114.9|34118.5|-0.1|0.011|0.218|DE30|IX.D.DAX.IFD.IP|43|57|15088.1|15090.9|-0.42|0.019|0.62|CL|CC.D.CL.UNC.IP|80|20|7720.1|7722.9|-0.07|0.036|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1966.89|1967.19|-0.12|0.015|0.327|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699430401|2023-11-08 08:00:01|1699430437|2023-11-07T14:28:26+00:00|USTECH|USTECH|32|68|501 +|4|1|63|37|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15275.6|15277.6|-0.15|0.013|0.281|15263.3|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4374.18|4374.78|-0.11|0.014|0.246|WALL|IX.D.DOW.IFD.IP|34|66|34133.9|34137.5|-0.04|0.011|0.218|DE30|IX.D.DAX.IFD.IP|42|58|15094.3|15095.7|-0.39|0.009|0.62|CL|CC.D.CL.UNC.IP|80|20|7717.8|7720.6|-0.1|0.036|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1967.69|1968.19|-0.08|0.025|0.327|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699432204|2023-11-08 08:30:04|1699432239|2023-11-07T14:28:26+00:00|USTECH|USTECH|33|67|501 +|4|1|61|39|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15292.8|15294.8|-0.04|0.013|0.281|15263.3|15306.2|15299.9|WALL|IX.D.DOW.IFD.IP|61|39|34165.9|34169.5|0.05|0.011|0.218|US500|IX.D.SPTRD.IFD.IP|63|37|4378.43|4379.03|-0.01|0.014|0.246|DE30|IX.D.DAX.IFD.IP|58|42|15138.3|15139.7|-0.1|0.009|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1968.10|1968.40|-0.06|0.015|0.327|FT100|IX.D.FTSE.CFD.IP|70|30|7415.1|7416.1|0.06|0.013|0.476|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699434001|2023-11-08 09:00:01|1699434039|2023-11-07T14:28:26+00:00|USTECH|USTECH|33|67|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15277.4|15279.4|-0.14|0.013|0.281|15263.3|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4375.68|4376.28|-0.08|0.014|0.246|DE30|IX.D.DAX.IFD.IP|42|58|15114.7|15116.1|-0.25|0.009|0.62|WALL|IX.D.DOW.IFD.IP|34|66|34155.4|34159.0|0.02|0.011|0.218|CL|CC.D.CL.UNC.IP|80|20|7734.4|7737.2|0.11|0.036|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1968.03|1968.33|-0.06|0.015|0.327|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699435801|2023-11-08 09:30:01|1699435843|2023-11-07T14:28:26+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15274.8|15276.8|-0.16|0.013|0.281|15263.3|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4375.18|4375.78|-0.09|0.014|0.246|WALL|IX.D.DOW.IFD.IP|34|66|34141.4|34145.0|-0.02|0.011|0.218|DE30|IX.D.DAX.IFD.IP|42|58|15095.7|15097.1|-0.38|0.009|0.62|CL|CC.D.CL.UNC.IP|80|20|7724.1|7727.9|-0.02|0.049|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1966.53|1967.03|-0.14|0.025|0.327|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699437605|2023-11-08 10:00:05|1699437646|2023-11-07T14:28:26+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15285.1|15287.1|-0.09|0.013|0.281|15263.3|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4376.43|4377.03|-0.06|0.014|0.246|WALL|IX.D.DOW.IFD.IP|34|66|34145.4|34149.0|-0.01|0.011|0.218|DE30|IX.D.DAX.IFD.IP|43|57|15094.7|15096.1|-0.39|0.009|0.62|CL|CC.D.CL.UNC.IP|80|20|7705.1|7708.9|-0.26|0.049|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1965.07|1965.57|-0.21|0.025|0.329|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699439404|2023-11-08 10:30:04|1699439432|2023-11-07T14:28:26+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15278.1|15280.1|-0.14|0.013|0.281|15263.3|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4374.68|4375.28|-0.1|0.014|0.246|WALL|IX.D.DOW.IFD.IP|34|66|34133.9|34137.5|-0.04|0.011|0.218|DE30|IX.D.DAX.IFD.IP|43|57|15091.7|15093.1|-0.41|0.009|0.62|CL|CC.D.CL.UNC.IP|80|20|7663.4|7666.2|-0.81|0.037|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1960.36|1960.66|-0.45|0.015|0.565|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699441203|2023-11-08 11:00:03|1699441247|2023-11-07T14:28:26+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15293.3|15295.3|-0.04|0.013|0.281|15263.3|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4378.18|4378.78|-0.02|0.014|0.246|DE30|IX.D.DAX.IFD.IP|43|57|15125.2|15126.6|-0.18|0.009|0.62|WALL|IX.D.DOW.IFD.IP|34|66|34161.4|34165.0|0.04|0.011|0.218|CL|CC.D.CL.UNC.IP|80|20|7674.0|7676.8|-0.67|0.036|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1961.78|1962.28|-0.38|0.025|0.606|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699443007|2023-11-08 11:30:07|1699443046|2023-11-07T14:28:26+00:00|USTECH|USTECH|60|40|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15295.3|15297.3|-0.02|0.013|0.281|15263.3|15306.2|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4380.93|4381.53|0.04|0.014|0.246|DE30|IX.D.DAX.IFD.IP|43|57|15152.2|15153.6|-0.01|0.009|0.62|WALL|IX.D.DOW.IFD.IP|34|66|34182.4|34186.0|0.1|0.011|0.245|CL|CC.D.CL.UNC.IP|80|20|7669.4|7672.2|-0.73|0.037|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.58|1964.88|-0.24|0.015|0.606|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699444801|2023-11-08 12:00:01|1699444843|2023-11-07T14:28:26+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15295.8|15297.8|-0.02|0.013|0.285|15263.3|15306.9|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4380.43|4381.03|0.03|0.014|0.265|DE30|IX.D.DAX.IFD.IP|43|57|15138.2|15139.6|-0.1|0.009|0.62|WALL|IX.D.DOW.IFD.IP|34|66|34172.4|34176.0|0.07|0.011|0.255|CL|CC.D.CL.UNC.IP|80|20|7667.4|7670.2|-0.76|0.037|1.378|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.23|1964.53|-0.26|0.015|0.606|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699446602|2023-11-08 12:30:02|1699446639|2023-11-07T14:28:26+00:00|USTECH|USTECH|34|66|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15294.3|15296.3|-0.03|0.013|0.285|15263.3|15306.9|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4380.18|4380.78|0.03|0.014|0.265|DE30|IX.D.DAX.IFD.IP|42|58|15156.2|15157.6|0.02|0.009|0.622|WALL|IX.D.DOW.IFD.IP|34|66|34173.9|34177.5|0.07|0.011|0.255|CL|CC.D.CL.UNC.IP|79|21|7625.8|7628.6|-1.29|0.037|1.759|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1962.98|1963.28|-0.32|0.015|0.606|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699448403|2023-11-08 13:00:03|1699448444|2023-11-07T14:28:26+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15304.7|15306.7|0.04|0.013|0.289|15263.3|15307.4|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4382.43|4383.03|0.08|0.014|0.271|DE30|IX.D.DAX.IFD.IP|42|58|15187.2|15188.6|0.22|0.009|0.78|WALL|IX.D.DOW.IFD.IP|34|66|34189.9|34193.5|0.12|0.011|0.259|CL|CC.D.CL.UNC.IP|79|21|7597.1|7599.9|-1.67|0.037|2.16|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1963.09|1963.39|-0.31|0.015|0.606|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699450203|2023-11-08 13:30:03|1699450240|2023-11-07T14:28:26+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15305.3|15307.3|0.04|0.013|0.354|15263.3|15317.4|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4382.43|4383.03|0.08|0.014|0.328|DE30|IX.D.DAX.IFD.IP|43|57|15207.2|15208.6|0.36|0.009|0.902|WALL|IX.D.DOW.IFD.IP|35|65|34191.4|34195.0|0.13|0.011|0.327|CL|CC.D.CL.UNC.IP|80|20|7639.1|7641.9|-1.12|0.037|2.16|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1963.40|1963.70|-0.3|0.015|0.606|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699452002|2023-11-08 14:00:02|1699452046|2023-11-07T14:28:26+00:00|USTECH|USTECH|34|66|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15302.3|15304.3|0.02|0.013|0.354|15263.3|15317.4|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4383.18|4383.78|0.09|0.014|0.328|DE30|IX.D.DAX.IFD.IP|43|57|15217.2|15218.6|0.42|0.009|0.974|WALL|IX.D.DOW.IFD.IP|35|65|34195.9|34199.5|0.14|0.011|0.327|CL|CC.D.CL.UNC.IP|80|20|7669.6|7672.4|-0.73|0.037|2.16|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.97|1965.27|-0.22|0.015|0.606|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699453803|2023-11-08 14:30:03|1699453841|2023-11-07T14:28:26+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15306.7|15307.7|0.05|0.007|0.362|15263.3|15318.7|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4384.78|4385.18|0.13|0.009|0.379|DE30|IX.D.DAX.IFD.IP|43|57|15246.2|15247.6|0.61|0.009|1.178|WALL|IX.D.DOW.IFD.IP|35|65|34192.0|34194.4|0.13|0.007|0.346|CL|CC.D.CL.UNC.IP|80|20|7656.0|7659.8|-0.9|0.05|2.16|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1962.24|1962.54|-0.36|0.015|0.606|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699455601|2023-11-08 15:00:01|1699455645|2023-11-08T14:28:35+00:00|USTECH|USTECH|38|62|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15316.3|15317.3|0.11|0.007|0.535|15263.3|15345.2|15299.9|DE30|IX.D.DAX.IFD.IP|52|48|15284.2|15285.6|0.86|0.009|1.427|US500|IX.D.SPTRD.IFD.IP|40|60|4387.13|4387.53|0.18|0.009|0.457|WALL|IX.D.DOW.IFD.IP|35|65|34232.5|34234.9|0.24|0.007|0.436|JP225|IX.D.NIKKEI.IFD.IP|22|78|32429.5|32436.5|0.76|0.022|1.144|CL|CC.D.CL.UNC.IP|81|19|7659.8|7662.6|-0.85|0.037|2.16|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699457403|2023-11-08 15:30:03|1699457442|2023-11-08T14:28:35+00:00|USTECH|USTECH|37|63|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15283.4|15284.4|-0.1|0.007|0.535|15263.3|15345.2|15299.9|DE30|IX.D.DAX.IFD.IP|51|49|15250.6|15252.0|0.64|0.009|1.427|US500|IX.D.SPTRD.IFD.IP|40|60|4380.66|4381.06|0.04|0.009|0.457|WALL|IX.D.DOW.IFD.IP|35|65|34197.5|34199.9|0.14|0.007|0.436|JP225|IX.D.NIKKEI.IFD.IP|22|78|32344.5|32351.5|0.5|0.022|1.144|CL|CC.D.CL.UNC.IP|80|20|7626.9|7629.7|-1.28|0.037|2.16|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699459203|2023-11-08 16:00:03|1699459257|2023-11-08T14:28:35+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15274.6|15275.6|-0.16|0.007|0.536|15263.1|15345.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4376.63|4377.03|-0.06|0.009|0.457|DE30|IX.D.DAX.IFD.IP|41|59|15222.1|15223.5|0.45|0.009|1.427|WALL|IX.D.DOW.IFD.IP|35|65|34145.5|34147.9|-0.01|0.007|0.436|CL|CC.D.CL.UNC.IP|81|19|7570.3|7573.1|-2.01|0.037|2.678|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1954.77|1955.07|-0.74|0.015|1.043|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699461003|2023-11-08 16:30:03|1699461043|2023-11-08T14:28:35+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15273.0|15274.0|-0.17|0.007|0.569|15258.1|15345.2|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4374.88|4375.28|-0.1|0.009|0.457|DE30|IX.D.DAX.IFD.IP|40|60|15218.9|15221.7|-0.02|0.018|0.051|WALL|IX.D.DOW.IFD.IP|35|65|34124.0|34126.4|-0.07|0.007|0.436|CL|CC.D.CL.UNC.IP|81|19|7609.9|7612.7|-1.5|0.037|2.699|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1956.12|1956.62|-0.66|0.026|1.043|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699462802|2023-11-08 17:00:02|1699462853|2023-11-08T14:28:35+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15263.5|15264.5|-0.23|0.007|0.569|15258.1|15345.2|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4371.06|4371.46|-0.18|0.009|0.472|DE30|IX.D.DAX.IFD.IP|40|60|15199.9|15202.7|-0.14|0.018|0.294|WALL|IX.D.DOW.IFD.IP|35|65|34079.7|34082.1|-0.2|0.007|0.545|CL|CC.D.CL.UNC.IP|81|19|7570.2|7574.0|-2.01|0.05|2.699|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1954.69|1954.99|-0.74|0.015|1.043|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699464602|2023-11-08 17:30:02|1699464639|2023-11-08T14:28:35+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15242.3|15243.3|-0.37|0.007|0.851|15215.2|15345.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4364.64|4365.04|-0.33|0.009|0.739|DE30|IX.D.DAX.IFD.IP|40|60|15175.9|15178.7|-0.3|0.018|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34033.9|34036.3|-0.34|0.007|0.768|CL|CC.D.CL.UNC.IP|81|19|7546.3|7549.1|-2.32|0.037|2.73|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1952.94|1953.24|-0.83|0.015|1.043|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699466402|2023-11-08 18:00:02|1699466442|2023-11-08T14:28:35+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15255.9|15256.9|-0.28|0.007|0.851|15215.2|15345.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4368.31|4368.71|-0.25|0.009|0.739|DE30|IX.D.DAX.IFD.IP|40|60|15179.4|15182.2|-0.28|0.018|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34048.2|34050.6|-0.3|0.007|0.768|CL|CC.D.CL.UNC.IP|81|19|7505.0|7507.8|-2.86|0.037|3.411|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1953.55|1953.85|-0.8|0.015|1.043|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699468202|2023-11-08 18:30:02|1699468237|2023-11-08T14:28:35+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15284.8|15285.8|-0.1|0.007|0.851|15215.2|15345.2|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4374.64|4375.04|-0.1|0.009|0.739|DE30|IX.D.DAX.IFD.IP|41|59|15201.9|15204.7|-0.13|0.018|0.551|WALL|IX.D.DOW.IFD.IP|36|64|34067.4|34069.8|-0.24|0.007|0.768|CL|CC.D.CL.UNC.IP|81|19|7512.3|7516.1|-2.76|0.051|3.411|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1951.87|1952.17|-0.88|0.015|1.043|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699470003|2023-11-08 19:00:03|1699470048|2023-11-08T14:28:35+00:00|USTECH|USTECH|33|67|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15282.7|15283.7|-0.11|0.007|0.851|15215.2|15345.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4375.25|4375.65|-0.09|0.009|0.739|DE30|IX.D.DAX.IFD.IP|41|59|15195.9|15198.7|-0.17|0.018|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34066.6|34069.0|-0.24|0.007|0.768|CL|CC.D.CL.UNC.IP|81|19|7533.2|7537.0|-2.49|0.05|3.411|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1951.75|1952.05|-0.89|0.015|1.044|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699471802|2023-11-08 19:30:02|1699471838|2023-11-08T14:28:35+00:00|USTECH|USTECH|34|66|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15309.1|15310.1|0.06|0.007|0.851|15215.2|15345.2|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4380.88|4381.28|0.04|0.009|0.739|DE30|IX.D.DAX.IFD.IP|40|60|15207.4|15210.2|-0.09|0.018|0.551|WALL|IX.D.DOW.IFD.IP|36|64|34080.3|34082.7|-0.2|0.007|0.768|CL|CC.D.CL.UNC.IP|81|19|7522.4|7525.2|0.01|0.037|0.097|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1949.29|1949.59|-1.02|0.015|1.13|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|73|
1699473605|2023-11-08 20:00:05|1699473643|2023-11-08T14:28:35+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15286.6|15287.6|-0.08|0.007|0.851|15215.2|15345.2|15299.9|US500|IX.D.SPTRD.IFD.IP|39|61|4376.15|4376.55|-0.07|0.009|0.739|DE30|IX.D.DAX.IFD.IP|40|60|15207.4|15210.2|-0.09|0.018|0.551|WALL|IX.D.DOW.IFD.IP|36|64|34059.8|34062.2|-0.26|0.007|0.768|CL|CC.D.CL.UNC.IP|82|18|7553.6|7556.4|0.42|0.037|0.548|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1948.25|1948.55|-1.07|0.015|1.225|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1699475402|2023-11-08 20:30:02|1699475443|2023-11-08T14:28:35+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15292.5|15293.5|-0.05|0.007|0.851|15215.2|15345.2|15299.9|US500|IX.D.SPTRD.IFD.IP|40|60|4378.56|4378.96|-0.01|0.009|0.739|DE30|IX.D.DAX.IFD.IP|40|60|15210.4|15213.2|-0.07|0.018|0.551|WALL|IX.D.DOW.IFD.IP|36|64|34071.8|34074.2|-0.23|0.007|0.768|CL|CC.D.CL.UNC.IP|81|19|7558.2|7561.0|0.48|0.037|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1949.10|1949.40|-1.03|0.015|1.225|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1699477203|2023-11-08 21:00:03|1699477241|2023-11-08T14:28:35+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15304.8|15306.8|-0.02|0.013|0.064|15300.8|15310.6|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4380.11|4380.71|-0.04|0.014|0.065|DE30|IX.D.DAX.IFD.IP|40|60|15214.9|15221.9|-0.03|0.046|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34078.2|34083.0|-0.04|0.014|0.062|CL|CC.D.CL.UNC.IP|82|18|7556.9|7560.7|0.47|0.05|0.663|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1949.65|1949.95|-1|0.015|1.225|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1699479004|2023-11-08 21:30:04|1699479046|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15293.2|15295.2|-0.1|0.013|0.115|15293.0|15310.6|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4377.61|4378.21|-0.1|0.014|0.116|DE30|IX.D.DAX.IFD.IP|40|60|15205.9|15212.9|-0.09|0.046|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34089.2|34094.0|-0.01|0.014|0.095|CL|CC.D.CL.UNC.IP|82|18|7545.9|7548.7|0.32|0.037|0.663|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1949.80|1950.10|-0.99|0.015|1.225|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699480803|2023-11-08 22:00:03|1699480842|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15283.2|15288.2|-0.16|0.033|0.187|15282.0|15310.6|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4375.89|4377.39|-0.13|0.034|0.153|DE30|IX.D.DAX.IFD.IP|40|60|15200.1|15207.1|-0.13|0.046|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34085.4|34095.2|-0.01|0.029|0.099|CL|CC.D.CL.UNC.IP|82|18|7555.0|7557.8|0.44|0.037|0.663|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1950.00|1950.50|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699482602|2023-11-08 22:30:02|1699482639|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15282.2|15287.2|-0.16|0.033|0.208|15278.8|15310.6|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4376.34|4377.84|-0.12|0.034|0.159|DE30|IX.D.DAX.IFD.IP|39|61|15200.1|15207.1|-0.13|0.046|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34081.0|34090.8|-0.03|0.029|0.099|CL|CC.D.CL.UNC.IP|82|18|7555.0|7557.8|0.44|0.037|0.663|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1950.00|1950.50|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699484405|2023-11-08 23:00:05|1699484444|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15276.2|15278.2|-0.21|0.013|0.229|15275.6|15310.6|15309.6|WALL|IX.D.DOW.IFD.IP|61|39|34076.3|34081.1|-0.05|0.014|0.099|US500|IX.D.SPTRD.IFD.IP|63|37|4374.73|4375.33|-0.16|0.014|0.182|DE30|IX.D.DAX.IFD.IP|58|42|15191.8|15198.8|-0.18|0.046|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1950.34|1950.84|0.02|0.026|0.066|FT100|IX.D.FTSE.CFD.IP|70|30|7371.3|7375.3|-0.43|0.054|0.517|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699486201|2023-11-08 23:30:01|1699486228|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15284.3|15286.3|-0.16|0.013|0.251|15272.2|15310.6|15309.6|US500|IX.D.SPTRD.IFD.IP|38|62|4375.98|4376.58|-0.13|0.014|0.199|DE30|IX.D.DAX.IFD.IP|39|61|15197.1|15204.1|-0.15|0.046|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34078.3|34083.1|-0.04|0.014|0.109|CL|CC.D.CL.UNC.IP|82|18|7557.4|7561.2|0.48|0.05|0.663|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1951.07|1951.57|0.05|0.026|0.141|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699488001|2023-11-09 00:00:01|1699488039|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15285.9|15287.9|-0.15|0.013|0.251|15272.2|15310.6|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4376.35|4376.95|-0.13|0.014|0.199|DE30|IX.D.DAX.IFD.IP|39|61|15205.7|15212.7|-0.09|0.046|0.551|WALL|IX.D.DOW.IFD.IP|34|66|34083.3|34088.1|-0.03|0.014|0.109|CL|CC.D.CL.UNC.IP|82|18|7550.4|7554.2|0.38|0.05|0.663|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1950.90|1951.40|0.05|0.026|0.141|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699489802|2023-11-09 00:30:02|1699489835|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15284.8|15286.8|-0.16|0.013|0.251|15272.2|15310.6|15309.6|US500|IX.D.SPTRD.IFD.IP|38|62|4375.98|4376.58|-0.13|0.014|0.199|DE30|IX.D.DAX.IFD.IP|40|60|15203.5|15208.5|-0.11|0.033|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34081.3|34086.1|-0.03|0.014|0.109|CL|CC.D.CL.UNC.IP|82|18|7561.3|7565.1|0.53|0.05|0.675|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1949.10|1949.60|-0.05|0.026|0.181|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699491605|2023-11-09 01:00:05|1699491647|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|36|64|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15283.6|15285.6|-0.16|0.013|0.251|15272.2|15310.6|15309.6|US500|IX.D.SPTRD.IFD.IP|38|62|4376.23|4376.83|-0.13|0.014|0.199|DE30|IX.D.DAX.IFD.IP|39|61|15213.0|15218.0|-0.05|0.033|0.551|WALL|IX.D.DOW.IFD.IP|34|66|34086.3|34091.1|-0.02|0.014|0.109|CL|CC.D.CL.UNC.IP|82|18|7557.9|7561.7|0.48|0.05|0.675|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1952.09|1952.59|0.11|0.026|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699493402|2023-11-09 01:30:02|1699493435|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15287.8|15289.8|-0.14|0.013|0.251|15272.2|15310.6|15309.6|US500|IX.D.SPTRD.IFD.IP|38|62|4376.98|4377.58|-0.11|0.014|0.199|DE30|IX.D.DAX.IFD.IP|40|60|15211.0|15216.0|-0.06|0.033|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34088.8|34093.6|-0.01|0.014|0.109|CL|CC.D.CL.UNC.IP|82|18|7572.9|7575.7|0.68|0.037|0.881|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1953.60|1953.90|0.18|0.015|0.314|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699495207|2023-11-09 02:00:07|1699495242|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15300.9|15302.9|-0.05|0.013|0.251|15272.2|15310.6|15309.6|US500|IX.D.SPTRD.IFD.IP|38|62|4381.08|4381.68|-0.02|0.014|0.199|DE30|IX.D.DAX.IFD.IP|40|60|15213.5|15218.5|-0.04|0.033|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34116.3|34121.1|0.07|0.014|0.183|CL|CC.D.CL.UNC.IP|82|18|7574.8|7577.6|0.7|0.037|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1952.66|1953.16|0.14|0.026|0.314|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699497013|2023-11-09 02:30:13|1699497049|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15300.4|15302.4|-0.05|0.013|0.251|15272.2|15310.6|15309.6|US500|IX.D.SPTRD.IFD.IP|38|62|4381.20|4381.80|-0.02|0.014|0.216|DE30|IX.D.DAX.IFD.IP|40|60|15217.0|15222.0|-0.02|0.033|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34119.3|34124.1|0.08|0.014|0.199|CL|CC.D.CL.UNC.IP|82|18|7570.5|7574.3|0.65|0.05|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1951.27|1951.77|0.07|0.026|0.314|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699498812|2023-11-09 03:00:12|1699498851|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15297.0|15299.0|-0.08|0.013|0.251|15272.2|15310.6|15309.6|US500|IX.D.SPTRD.IFD.IP|38|62|4380.08|4380.68|-0.04|0.014|0.216|DE30|IX.D.DAX.IFD.IP|40|60|15201.5|15206.5|-0.12|0.033|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34108.3|34113.1|0.05|0.014|0.199|CL|CC.D.CL.UNC.IP|82|18|7554.8|7557.6|0.44|0.037|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1949.72|1950.22|-0.01|0.026|0.314|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699500603|2023-11-09 03:30:03|1699500648|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15294.9|15296.9|-0.09|0.013|0.251|15272.2|15310.6|15309.6|US500|IX.D.SPTRD.IFD.IP|38|62|4379.08|4379.68|-0.06|0.014|0.216|DE30|IX.D.DAX.IFD.IP|40|60|15201.5|15206.5|-0.12|0.033|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34099.8|34104.6|0.02|0.014|0.199|CL|CC.D.CL.UNC.IP|82|18|7552.5|7555.3|0.41|0.037|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1949.34|1949.64|-0.04|0.015|0.314|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699502401|2023-11-09 04:00:01|1699502445|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15296.2|15298.2|-0.08|0.013|0.251|15272.2|15310.6|15309.6|US500|IX.D.SPTRD.IFD.IP|38|62|4378.83|4379.43|-0.07|0.014|0.216|DE30|IX.D.DAX.IFD.IP|40|60|15204.0|15209.0|-0.11|0.033|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34099.8|34104.6|0.02|0.014|0.199|CL|CC.D.CL.UNC.IP|82|18|7549.2|7552.0|0.36|0.037|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1948.93|1949.43|-0.05|0.026|0.375|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699504204|2023-11-09 04:30:04|1699504234|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15301.2|15303.2|-0.05|0.013|0.251|15272.2|15310.6|15309.6|WALL|IX.D.DOW.IFD.IP|61|39|34106.3|34111.1|0.04|0.014|0.199|US500|IX.D.SPTRD.IFD.IP|63|37|4380.33|4380.93|-0.03|0.014|0.216|DE30|IX.D.DAX.IFD.IP|58|42|15207.5|15212.5|-0.08|0.033|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1949.53|1949.83|-0.03|0.015|0.375|FT100|IX.D.FTSE.CFD.IP|70|30|7379.4|7382.4|-0.33|0.041|0.517|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699506028|2023-11-09 05:00:28|1699506093|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15304.4|15306.4|-0.03|0.013|0.251|15272.2|15310.6|15309.6|US500|IX.D.SPTRD.IFD.IP|38|62|4381.58|4382.18|-0.01|0.014|0.216|DE30|IX.D.DAX.IFD.IP|40|60|15217.5|15222.5|-0.02|0.033|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34116.3|34121.1|0.07|0.014|0.199|CL|CC.D.CL.UNC.IP|82|18|7535.3|7539.1|0.18|0.05|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1949.50|1949.80|-0.03|0.015|0.375|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699507802|2023-11-09 05:30:02|1699507830|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15303.9|15305.9|-0.03|0.013|0.251|15272.2|15310.6|15309.6|US500|IX.D.SPTRD.IFD.IP|38|62|4381.08|4381.68|-0.02|0.014|0.216|DE30|IX.D.DAX.IFD.IP|40|60|15218.0|15223.0|-0.02|0.033|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34111.8|34116.6|0.06|0.014|0.199|CL|CC.D.CL.UNC.IP|82|18|7531.3|7534.1|0.12|0.037|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1948.53|1949.03|-0.08|0.026|0.375|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699509606|2023-11-09 06:00:06|1699509639|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15300.8|15302.8|-0.05|0.013|0.279|15272.2|15314.8|15309.6|US500|IX.D.SPTRD.IFD.IP|38|62|4380.33|4380.93|-0.03|0.014|0.227|DE30|IX.D.DAX.IFD.IP|40|60|15204.5|15209.5|-0.1|0.033|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34104.8|34109.6|0.04|0.014|0.199|CL|CC.D.CL.UNC.IP|82|18|7542.9|7546.7|0.28|0.05|1.148|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1949.98|1950.28|-0.01|0.015|0.375|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699511407|2023-11-09 06:30:07|1699511435|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15305.4|15307.4|-0.02|0.013|0.279|15272.2|15314.8|15309.6|US500|IX.D.SPTRD.IFD.IP|38|62|4381.33|4381.93|-0.01|0.014|0.227|DE30|IX.D.DAX.IFD.IP|40|60|15209.5|15214.5|-0.07|0.033|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34114.3|34119.1|0.06|0.014|0.199|CL|CC.D.CL.UNC.IP|82|18|7556.6|7560.4|0.47|0.05|1.148|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1949.64|1949.94|-0.02|0.015|0.375|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699513208|2023-11-09 07:00:08|1699513235|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15317.8|15319.8|0.06|0.013|0.35|15272.2|15325.8|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4383.33|4383.93|0.03|0.014|0.264|DE30|IX.D.DAX.IFD.IP|41|59|15220.6|15223.4|-0.01|0.018|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34121.9|34125.5|0.09|0.011|0.208|CL|CC.D.CL.UNC.IP|82|18|7572.4|7576.2|0.68|0.05|1.148|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1949.05|1949.35|-0.05|0.015|0.375|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699515001|2023-11-09 07:30:01|1699515026|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15312.7|15314.7|0.03|0.013|0.35|15272.2|15325.8|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4382.33|4382.93|0.01|0.014|0.264|DE30|IX.D.DAX.IFD.IP|41|59|15220.1|15222.9|-0.01|0.018|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34111.4|34115.0|0.05|0.011|0.208|CL|CC.D.CL.UNC.IP|82|18|7586.3|7589.1|0.85|0.037|1.148|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1950.22|1950.52|0.01|0.015|0.375|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699516805|2023-11-09 08:00:05|1699516837|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15313.2|15315.2|0.03|0.013|0.35|15272.2|15325.8|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4382.83|4383.43|0.02|0.014|0.264|DE30|IX.D.DAX.IFD.IP|42|58|15233.3|15234.7|0.07|0.009|0.551|WALL|IX.D.DOW.IFD.IP|35|65|34118.9|34122.5|0.08|0.011|0.208|CL|CC.D.CL.UNC.IP|82|18|7570.9|7574.7|0.66|0.05|1.148|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1949.23|1949.53|-0.04|0.015|0.375|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699518603|2023-11-09 08:30:03|1699518632|2023-11-08T14:28:35+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15297.8|15299.8|-0.07|0.013|0.35|15272.2|15325.8|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4379.83|4380.43|-0.05|0.014|0.264|DE30|IX.D.DAX.IFD.IP|42|58|15221.3|15222.7|-0.01|0.009|0.601|WALL|IX.D.DOW.IFD.IP|35|65|34097.4|34101.0|0.01|0.011|0.208|CL|CC.D.CL.UNC.IP|82|18|7579.2|7582.0|0.76|0.037|1.148|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1946.22|1946.52|-0.2|0.015|0.529|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699520402|2023-11-09 09:00:02|1699520445|2023-11-08T14:28:35+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15304.5|15306.5|-0.03|0.013|0.384|15272.2|15331.0|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4384.83|4385.43|0.07|0.014|0.37|DE30|IX.D.DAX.IFD.IP|41|59|15228.9|15230.3|0.04|0.009|0.691|WALL|IX.D.DOW.IFD.IP|35|65|34140.9|34144.5|0.14|0.011|0.32|CL|CC.D.CL.UNC.IP|82|18|7600.2|7603.0|1.04|0.037|1.188|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1948.13|1948.43|-0.1|0.015|0.529|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699522207|2023-11-09 09:30:07|1699522236|2023-11-08T14:28:35+00:00|USTECH|USTECH|33|67|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15306.2|15308.2|-0.02|0.013|0.384|15272.2|15331.0|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4386.08|4386.68|0.1|0.014|0.37|DE30|IX.D.DAX.IFD.IP|41|59|15266.9|15268.3|0.29|0.009|0.732|WALL|IX.D.DOW.IFD.IP|35|65|34148.4|34152.0|0.16|0.011|0.32|CL|CC.D.CL.UNC.IP|83|17|7594.8|7597.6|0.97|0.037|1.231|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1947.38|1947.88|-0.13|0.026|0.529|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699524005|2023-11-09 10:00:05|1699524053|2023-11-08T14:28:35+00:00|USTECH|USTECH|33|67|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15305.4|15307.4|-0.02|0.013|0.384|15272.2|15331.0|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4385.33|4385.93|0.08|0.014|0.37|DE30|IX.D.DAX.IFD.IP|41|59|15266.9|15268.3|0.29|0.009|0.752|WALL|IX.D.DOW.IFD.IP|35|65|34146.9|34150.5|0.16|0.011|0.32|CL|CC.D.CL.UNC.IP|82|18|7591.1|7594.9|0.93|0.05|1.231|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1946.78|1947.08|-0.17|0.015|0.529|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699525803|2023-11-09 10:30:03|1699525830|2023-11-08T14:28:35+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15314.4|15316.4|0.04|0.013|0.384|15272.2|15331.0|15309.6|WALL|IX.D.DOW.IFD.IP|61|39|34163.4|34167.0|0.21|0.011|0.336|US500|IX.D.SPTRD.IFD.IP|63|37|4388.58|4389.18|0.15|0.014|0.387|DE30|IX.D.DAX.IFD.IP|58|42|15287.9|15289.3|0.43|0.009|0.929|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1946.13|1946.43|-0.2|0.015|0.529|FT100|IX.D.FTSE.CFD.IP|71|29|7407.4|7408.4|0.04|0.013|0.681|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699527606|2023-11-09 11:00:06|1699527639|2023-11-09T10:51:29+00:00|USTECH|USTECH|33|67|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15327.3|15329.3|0.12|0.013|0.41|15272.2|15334.9|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4393.95|4394.55|0.28|0.014|0.489|DE30|IX.D.DAX.IFD.IP|41|59|15315.9|15317.3|0.62|0.009|1.059|WALL|IX.D.DOW.IFD.IP|35|65|34210.9|34214.5|0.35|0.011|0.443|CL|CC.D.CL.UNC.IP|82|18|7588.1|7590.9|0.88|0.037|1.231|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1946.84|1947.14|-0.17|0.015|0.529|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699529404|2023-11-09 11:30:04|1699529444|2023-11-09T10:51:29+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15300.7|15302.7|-0.05|0.013|0.41|15272.2|15334.9|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4387.58|4388.18|0.13|0.014|0.489|DE30|IX.D.DAX.IFD.IP|41|59|15287.9|15289.3|0.43|0.009|1.059|WALL|IX.D.DOW.IFD.IP|35|65|34171.4|34175.0|0.23|0.011|0.443|CL|CC.D.CL.UNC.IP|82|18|7567.9|7570.7|0.61|0.037|1.231|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1947.14|1947.44|-0.15|0.015|0.529|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699531204|2023-11-09 12:00:04|1699531235|2023-11-09T10:51:29+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15299.7|15301.7|-0.06|0.013|0.41|15272.2|15334.9|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4387.08|4387.68|0.12|0.014|0.489|DE30|IX.D.DAX.IFD.IP|41|59|15283.9|15285.3|0.41|0.009|1.059|WALL|IX.D.DOW.IFD.IP|35|65|34149.9|34153.5|0.17|0.011|0.443|CL|CC.D.CL.UNC.IP|82|18|7575.5|7578.3|0.71|0.037|1.231|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1948.65|1948.95|-0.07|0.015|0.529|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699533003|2023-11-09 12:30:03|1699533035|2023-11-09T10:51:29+00:00|USTECH|USTECH|33|67|501 +|4|1|61|39|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15304.9|15306.9|-0.02|0.013|0.41|15272.2|15334.9|15309.6|WALL|IX.D.DOW.IFD.IP|61|39|34152.9|34156.5|0.18|0.011|0.443|US500|IX.D.SPTRD.IFD.IP|63|37|4387.83|4388.43|0.14|0.014|0.489|DE30|IX.D.DAX.IFD.IP|58|42|15298.9|15300.3|0.5|0.009|1.059|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1947.05|1947.35|-0.16|0.015|0.529|FT100|IX.D.FTSE.CFD.IP|71|29|7434.2|7435.2|0.4|0.013|1.049|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699534802|2023-11-09 13:00:02|1699534831|2023-11-09T12:38:18+00:00|USTECH|USTECH|34|66|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15315.7|15317.7|0.05|0.013|0.41|15272.2|15334.9|15309.6|US500|IX.D.SPTRD.IFD.IP|40|60|4390.58|4391.18|0.2|0.014|0.489|DE30|IX.D.DAX.IFD.IP|42|58|15307.3|15308.7|0.56|0.009|1.059|WALL|IX.D.DOW.IFD.IP|36|64|34169.4|34173.0|0.22|0.011|0.443|CL|CC.D.CL.UNC.IP|82|18|7595.4|7598.2|0.98|0.037|1.231|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1945.79|1946.09|-0.22|0.015|0.529|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699536603|2023-11-09 13:30:03|1699536641|2023-11-09T12:38:18+00:00|USTECH|USTECH|34|66|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15324.9|15326.9|0.11|0.013|0.41|15272.2|15334.9|15309.6|US500|IX.D.SPTRD.IFD.IP|40|60|4394.08|4394.68|0.28|0.014|0.489|DE30|IX.D.DAX.IFD.IP|42|58|15327.8|15329.2|0.69|0.009|1.14|WALL|IX.D.DOW.IFD.IP|36|64|34192.9|34196.5|0.29|0.011|0.443|CL|CC.D.CL.UNC.IP|82|18|7619.3|7622.1|1.29|0.037|1.442|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1947.66|1947.96|-0.13|0.015|0.529|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699538404|2023-11-09 14:00:04|1699538445|2023-11-09T12:38:18+00:00|USTECH|USTECH|34|66|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15334.7|15336.7|0.17|0.013|0.43|15272.2|15338.0|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4395.58|4396.18|0.31|0.014|0.54|DE30|IX.D.DAX.IFD.IP|41|59|15329.8|15331.2|0.71|0.009|1.183|WALL|IX.D.DOW.IFD.IP|35|65|34214.4|34218.0|0.36|0.011|0.466|CL|CC.D.CL.UNC.IP|81|19|7610.6|7613.4|1.18|0.037|1.721|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1950.39|1950.89|0.02|0.026|0.529|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699540203|2023-11-09 14:30:03|1699540241|2023-11-09T14:24:05+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15338.4|15339.4|0.19|0.007|0.521|15272.2|15352.0|15309.6|DE30|IX.D.DAX.IFD.IP|51|49|15333.3|15334.7|0.73|0.009|1.231|US500|IX.D.SPTRD.IFD.IP|40|60|4391.18|4391.58|0.21|0.009|0.557|WALL|IX.D.DOW.IFD.IP|36|64|34144.5|34146.9|0.15|0.007|0.468|JP225|IX.D.NIKKEI.IFD.IP|63|37|32734.5|32741.5|0.15|0.021|0.718|CL|CC.D.CL.UNC.IP|81|19|7612.1|7614.9|1.2|0.037|1.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1699542002|2023-11-09 15:00:02|1699542048|2023-11-09T14:24:05+00:00|USTECH|USTECH|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15346.2|15347.2|0.24|0.007|0.616|15272.2|15366.6|15309.6|DE30|IX.D.DAX.IFD.IP|50|50|15330.3|15331.7|0.71|0.009|1.231|US500|IX.D.SPTRD.IFD.IP|40|60|4387.43|4387.83|0.12|0.009|0.557|WALL|IX.D.DOW.IFD.IP|37|63|34110.0|34112.4|0.05|0.007|0.468|JP225|IX.D.NIKKEI.IFD.IP|62|38|32819.5|32826.5|0.41|0.021|0.985|CL|CC.D.CL.UNC.IP|81|19|7617.5|7620.3|1.27|0.037|1.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699543802|2023-11-09 15:30:02|1699543840|2023-11-09T14:24:05+00:00|USTECH|USTECH|37|63|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15290.6|15291.6|-0.12|0.007|0.616|15272.2|15366.6|15309.6|DE30|IX.D.DAX.IFD.IP|50|50|15312.8|15314.2|0.6|0.009|1.231|US500|IX.D.SPTRD.IFD.IP|40|60|4372.59|4372.99|-0.21|0.009|0.584|WALL|IX.D.DOW.IFD.IP|38|62|34000.0|34002.4|-0.27|0.007|0.676|JP225|IX.D.NIKKEI.IFD.IP|62|38|32712.0|32719.0|0.08|0.021|0.985|CL|CC.D.CL.UNC.IP|81|19|7683.9|7686.7|2.15|0.036|2.29|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699545605|2023-11-09 16:00:05|1699545642|2023-11-09T14:24:05+00:00|USTECH|USTECH|38|62|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15323.2|15324.2|0.09|0.007|0.616|15272.2|15366.6|15309.6|DE30|IX.D.DAX.IFD.IP|50|50|15336.3|15337.7|0.75|0.009|1.231|US500|IX.D.SPTRD.IFD.IP|40|60|4379.84|4380.24|-0.05|0.009|0.635|WALL|IX.D.DOW.IFD.IP|39|61|34069.0|34071.4|-0.07|0.007|0.705|JP225|IX.D.NIKKEI.IFD.IP|61|39|32794.5|32801.5|0.34|0.021|0.985|CL|CC.D.CL.UNC.IP|81|19|7672.7|7675.5|2|0.036|2.562|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699547412|2023-11-09 16:30:12|1699547504|2023-11-09T14:24:05+00:00|USTECH|USTECH|36|64|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15343.7|15344.7|0.23|0.007|0.616|15272.2|15366.6|15309.6|DE30|IX.D.DAX.IFD.IP|49|51|15347.1|15349.9|0|0.018|0.044|US500|IX.D.SPTRD.IFD.IP|39|61|4385.34|4385.74|0.08|0.009|0.635|WALL|IX.D.DOW.IFD.IP|37|63|34108.0|34110.4|0.04|0.007|0.705|JP225|IX.D.NIKKEI.IFD.IP|62|38|32834.5|32841.5|0.46|0.021|1.038|CL|CC.D.CL.UNC.IP|81|19|7644.0|7646.8|1.62|0.037|2.562|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699549207|2023-11-09 17:00:07|1699549245|2023-11-09T14:24:05+00:00|USTECH|USTECH|37|63|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15367.4|15368.4|0.38|0.007|0.749|15272.2|15387.0|15309.6|DE30|IX.D.DAX.IFD.IP|49|51|15356.1|15358.9|0.06|0.018|0.155|US500|IX.D.SPTRD.IFD.IP|39|61|4386.46|4386.86|0.1|0.009|0.635|WALL|IX.D.DOW.IFD.IP|37|63|34092.0|34094.4|-0|0.007|0.705|JP225|IX.D.NIKKEI.IFD.IP|62|38|32859.5|32866.5|0.54|0.021|1.076|CL|CC.D.CL.UNC.IP|80|20|7610.5|7613.3|1.18|0.037|2.562|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699551005|2023-11-09 17:30:05|1699551040|2023-11-09T14:24:05+00:00|USTECH|USTECH|37|63|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15324.9|15325.9|0.1|0.007|0.749|15272.2|15387.0|15309.6|DE30|IX.D.DAX.IFD.IP|49|51|15346.1|15348.9|-0.01|0.018|0.155|US500|IX.D.SPTRD.IFD.IP|39|61|4381.34|4381.74|-0.01|0.009|0.635|WALL|IX.D.DOW.IFD.IP|37|63|34083.5|34085.9|-0.03|0.007|0.705|JP225|IX.D.NIKKEI.IFD.IP|62|38|32817.0|32824.0|0.41|0.021|1.076|CL|CC.D.CL.UNC.IP|80|20|7609.9|7613.7|1.18|0.05|2.562|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699552801|2023-11-09 18:00:01|1699552845|2023-11-09T14:24:05+00:00|USTECH|USTECH|37|63|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15349.8|15350.8|0.27|0.007|0.749|15272.2|15387.0|15309.6|DE30|IX.D.DAX.IFD.IP|49|51|15351.1|15353.9|0.03|0.018|0.158|US500|IX.D.SPTRD.IFD.IP|39|61|4386.09|4386.49|0.09|0.009|0.635|WALL|IX.D.DOW.IFD.IP|37|63|34109.5|34111.9|0.05|0.007|0.705|JP225|IX.D.NIKKEI.IFD.IP|62|38|32829.5|32836.5|0.44|0.021|1.076|CL|CC.D.CL.UNC.IP|81|19|7615.0|7617.8|1.24|0.037|2.562|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699554602|2023-11-09 18:30:02|1699554638|2023-11-09T14:24:05+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15300.7|15301.7|-0.05|0.007|0.97|15238.4|15387.0|15309.6|DE30|IX.D.DAX.IFD.IP|49|51|15323.6|15326.4|-0.15|0.018|0.445|US500|IX.D.SPTRD.IFD.IP|39|61|4370.34|4370.74|-0.27|0.009|0.853|WALL|IX.D.DOW.IFD.IP|37|63|34016.5|34018.9|-0.23|0.007|0.82|JP225|IX.D.NIKKEI.IFD.IP|62|38|32734.5|32741.5|0.15|0.021|1.076|CL|CC.D.CL.UNC.IP|80|20|7641.0|7643.8|1.58|0.037|2.562|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699556402|2023-11-09 19:00:02|1699556440|2023-11-09T14:24:05+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15247.7|15248.7|-0.4|0.007|0.97|15238.4|15387.0|15309.6|DE30|IX.D.DAX.IFD.IP|49|51|15292.6|15295.4|-0.36|0.018|0.498|US500|IX.D.SPTRD.IFD.IP|39|61|4357.34|4357.74|-0.56|0.009|0.944|WALL|IX.D.DOW.IFD.IP|37|63|33935.0|33937.4|-0.46|0.007|0.938|JP225|IX.D.NIKKEI.IFD.IP|61|39|32649.5|32656.5|-0.11|0.021|1.076|CL|CC.D.CL.UNC.IP|80|20|7603.9|7606.7|1.09|0.037|2.562|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699558202|2023-11-09 19:30:02|1699558238|2023-11-09T14:24:05+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15249.1|15250.1|-0.39|0.007|1.177|15206.9|15387.0|15309.6|US500|IX.D.SPTRD.IFD.IP|40|60|4356.84|4357.24|-0.57|0.009|1.128|DE30|IX.D.DAX.IFD.IP|38|62|15291.6|15294.4|-0.36|0.018|0.593|WALL|IX.D.DOW.IFD.IP|38|62|33924.7|33927.1|-0.49|0.007|1.037|CL|CC.D.CL.UNC.IP|80|20|7565.6|7568.4|-0.09|0.037|0.164|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1958.94|1959.24|0.45|0.015|1.089|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699560005|2023-11-09 20:00:05|1699560040|2023-11-09T19:53:26+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15181.0|15182.0|-0.84|0.007|1.354|15180.0|15387.0|15309.6|US500|IX.D.SPTRD.IFD.IP|39|61|4345.34|4345.74|-0.84|0.009|1.214|DE30|IX.D.DAX.IFD.IP|38|62|15265.1|15267.9|-0.53|0.018|0.678|WALL|IX.D.DOW.IFD.IP|39|61|33876.7|33879.1|-0.64|0.007|1.075|CL|CC.D.CL.UNC.IP|80|20|7547.1|7549.9|-0.33|0.037|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1958.12|1958.42|0.41|0.015|1.089|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699561804|2023-11-09 20:30:04|1699561844|2023-11-09T19:53:26+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15198.1|15199.1|-0.73|0.007|1.399|15173.3|15387.0|15309.6|WALL|IX.D.DOW.IFD.IP|61|39|33888.2|33890.6|-0.6|0.007|1.075|US500|IX.D.SPTRD.IFD.IP|63|37|4349.60|4350.00|-0.74|0.009|1.243|DE30|IX.D.DAX.IFD.IP|58|42|15277.6|15280.4|-0.45|0.018|0.691|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1958.84|1959.34|0.45|0.026|1.089|FT100|IX.D.FTSE.CFD.IP|71|29|7423.6|7425.6|-0.42|0.027|0.605|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699563603|2023-11-09 21:00:03|1699563644|2023-11-09T19:53:26+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15189.9|15191.9|0.01|0.013|0.053|15187.8|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4347.59|4348.19|0.01|0.014|0.043|DE30|IX.D.DAX.IFD.IP|38|62|15273.5|15280.5|-0.47|0.046|0.691|WALL|IX.D.DOW.IFD.IP|40|60|33889.5|33894.3|0|0.014|0.05|CL|CC.D.CL.UNC.IP|80|20|7554.9|7557.7|-0.23|0.037|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1957.30|1957.80|0.37|0.026|1.089|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699565404|2023-11-09 21:30:04|1699565444|2023-11-09T21:21:13+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15190.0|15192.0|0.01|0.013|0.08|15183.8|15195.9|15189.3|WALL|IX.D.DOW.IFD.IP|61|39|33921.0|33925.8|0.1|0.014|0.125|US500|IX.D.SPTRD.IFD.IP|63|37|4350.59|4351.19|0.07|0.014|0.112|DE30|IX.D.DAX.IFD.IP|58|42|15283.4|15290.4|-0.4|0.046|0.691|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1958.08|1958.38|0.41|0.015|1.089|FT100|IX.D.FTSE.CFD.IP|71|29|7425.5|7429.5|-0.38|0.054|0.605|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699567201|2023-11-09 22:00:01|1699567250|2023-11-09T21:21:13+00:00|USTECH|USTECH|33|67|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15184.0|15189.0|-0.02|0.033|0.088|15182.5|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4348.62|4350.12|0.04|0.034|0.112|DE30|IX.D.DAX.IFD.IP|37|63|15276.5|15283.5|-0.45|0.046|0.691|WALL|IX.D.DOW.IFD.IP|38|62|33916.6|33926.4|0.09|0.029|0.131|CL|CC.D.CL.UNC.IP|80|20|7560.3|7564.1|-0.15|0.05|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1958.38|1958.88|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699569006|2023-11-09 22:30:06|1699569037|2023-11-09T21:21:13+00:00|USTECH|USTECH|33|67|501 +|4|1|44|56|HOUR|1|34|66|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15182.2|15187.2|-0.03|0.033|0.107|15179.7|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4348.98|4350.48|0.05|0.034|0.112|DE30|IX.D.DAX.IFD.IP|37|63|15271.0|15278.0|-0.48|0.046|0.691|WALL|IX.D.DOW.IFD.IP|38|62|33913.8|33923.6|0.08|0.029|0.131|CL|CC.D.CL.UNC.IP|80|20|7560.3|7564.1|-0.15|0.05|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1958.38|1958.88|0|0.026|0.028|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699570803|2023-11-09 23:00:03|1699570841|2023-11-09T21:21:13+00:00|USTECH|USTECH|32|68|501 +|4|1|31|69|HOUR|1|32|68|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15175.6|15177.6|-0.08|0.013|0.135|15175.4|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4346.71|4347.31|-0.01|0.014|0.112|DE30|IX.D.DAX.IFD.IP|37|63|15261.3|15268.3|-0.55|0.046|0.699|WALL|IX.D.DOW.IFD.IP|38|62|33903.0|33907.8|0.04|0.014|0.131|CL|CC.D.CL.UNC.IP|80|20|7556.3|7560.1|-0.2|0.05|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1958.48|1958.98|0.01|0.026|0.105|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699572602|2023-11-09 23:30:02|1699572645|2023-11-09T21:21:13+00:00|USTECH|USTECH|32|68|501 +|4|1|41|59|HOUR|1|40|60|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15164.4|15166.4|-0.16|0.013|0.275|15154.1|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4344.09|4344.69|-0.07|0.014|0.227|DE30|IX.D.DAX.IFD.IP|36|64|15259.1|15266.1|-0.56|0.046|0.784|WALL|IX.D.DOW.IFD.IP|38|62|33884.5|33889.3|-0.01|0.014|0.169|CL|CC.D.CL.UNC.IP|80|20|7558.5|7561.3|-0.18|0.037|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1958.63|1959.13|0.01|0.026|0.125|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699574403|2023-11-10 00:00:03|1699574445|2023-11-09T21:21:13+00:00|USTECH|USTECH|31|69|501 +|4|1|45|55|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15164.1|15166.1|-0.16|0.013|0.275|15154.1|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4344.59|4345.19|-0.06|0.014|0.227|DE30|IX.D.DAX.IFD.IP|36|64|15262.8|15269.8|-0.54|0.046|0.784|WALL|IX.D.DOW.IFD.IP|37|63|33889.0|33893.8|0|0.014|0.169|CL|CC.D.CL.UNC.IP|80|20|7553.5|7557.3|-0.24|0.05|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1958.93|1959.43|0.03|0.026|0.125|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699576201|2023-11-10 00:30:01|1699576240|2023-11-09T21:21:13+00:00|USTECH|USTECH|31|69|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15149.1|15151.1|-0.26|0.013|0.338|15144.6|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4340.84|4341.44|-0.15|0.014|0.276|DE30|IX.D.DAX.IFD.IP|36|64|15244.5|15249.5|-0.66|0.033|0.875|WALL|IX.D.DOW.IFD.IP|38|62|33863.0|33867.8|-0.07|0.014|0.227|CL|CC.D.CL.UNC.IP|80|20|7544.1|7547.9|-0.36|0.05|0.588|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1959.79|1960.29|0.07|0.026|0.146|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699578006|2023-11-10 01:00:06|1699578046|2023-11-09T21:21:13+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15162.4|15164.4|-0.17|0.013|0.382|15137.9|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4344.34|4344.94|-0.07|0.014|0.296|DE30|IX.D.DAX.IFD.IP|36|64|15249.5|15254.5|-0.63|0.033|0.875|WALL|IX.D.DOW.IFD.IP|38|62|33882.5|33887.3|-0.02|0.014|0.23|CL|CC.D.CL.UNC.IP|80|20|7556.8|7559.6|-0.2|0.037|0.588|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1960.46|1960.96|0.11|0.026|0.164|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699579802|2023-11-10 01:30:02|1699579846|2023-11-09T21:21:13+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15170.6|15172.6|-0.12|0.013|0.382|15137.9|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4346.59|4347.19|-0.02|0.014|0.296|DE30|IX.D.DAX.IFD.IP|36|64|15249.5|15254.5|-0.63|0.033|0.875|WALL|IX.D.DOW.IFD.IP|38|62|33899.0|33903.8|0.03|0.014|0.23|CL|CC.D.CL.UNC.IP|81|19|7574.9|7578.7|0.04|0.05|0.606|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1959.17|1959.67|0.04|0.026|0.168|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699581603|2023-11-10 02:00:03|1699581643|2023-11-09T21:21:13+00:00|USTECH|USTECH|31|69|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15175.8|15177.8|-0.08|0.013|0.382|15137.9|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4347.79|4348.39|0.01|0.014|0.296|DE30|IX.D.DAX.IFD.IP|36|64|15241.7|15246.7|-0.68|0.033|0.875|WALL|IX.D.DOW.IFD.IP|38|62|33912.2|33917.0|0.07|0.014|0.23|CL|CC.D.CL.UNC.IP|81|19|7569.5|7572.3|-0.03|0.037|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1958.85|1959.15|0.02|0.015|0.168|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699583402|2023-11-10 02:30:02|1699583434|2023-11-09T21:21:13+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15178.8|15180.8|-0.06|0.013|0.382|15137.9|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4349.29|4349.89|0.04|0.014|0.296|WALL|IX.D.DOW.IFD.IP|38|62|33926.2|33931.0|0.11|0.014|0.243|DE30|IX.D.DAX.IFD.IP|36|64|15247.7|15252.7|-0.64|0.033|0.875|CL|CC.D.CL.UNC.IP|81|19|7586.2|7589.0|0.19|0.037|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1957.94|1958.24|-0.03|0.015|0.248|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699585202|2023-11-10 03:00:02|1699585238|2023-11-09T21:21:13+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15176.9|15178.9|-0.08|0.013|0.382|15137.9|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4348.79|4349.39|0.03|0.014|0.296|DE30|IX.D.DAX.IFD.IP|36|64|15243.2|15248.2|-0.67|0.033|0.875|WALL|IX.D.DOW.IFD.IP|38|62|33926.7|33931.5|0.11|0.014|0.245|CL|CC.D.CL.UNC.IP|81|19|7598.9|7602.7|0.36|0.05|0.929|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1957.81|1958.31|-0.03|0.026|0.248|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699587001|2023-11-10 03:30:01|1699587044|2023-11-09T21:21:13+00:00|USTECH|USTECH|31|69|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15174.5|15176.5|-0.09|0.013|0.382|15137.9|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4348.54|4349.14|0.03|0.014|0.296|DE30|IX.D.DAX.IFD.IP|36|64|15236.7|15241.7|-0.71|0.033|0.875|WALL|IX.D.DOW.IFD.IP|38|62|33924.7|33929.5|0.11|0.014|0.252|CL|CC.D.CL.UNC.IP|81|19|7597.9|7601.7|0.35|0.05|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1959.35|1959.65|0.04|0.015|0.248|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699588805|2023-11-10 04:00:05|1699588842|2023-11-09T21:21:13+00:00|USTECH|USTECH|31|69|501 +|4|1|37|63|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15173.5|15175.5|-0.1|0.013|0.382|15137.9|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4348.54|4349.14|0.03|0.014|0.296|DE30|IX.D.DAX.IFD.IP|36|64|15232.7|15237.7|-0.74|0.033|0.907|WALL|IX.D.DOW.IFD.IP|38|62|33925.2|33930.0|0.11|0.014|0.252|CL|CC.D.CL.UNC.IP|81|19|7595.5|7598.3|0.31|0.037|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1959.26|1959.76|0.04|0.026|0.248|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699590604|2023-11-10 04:30:04|1699590627|2023-11-09T21:21:13+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15184.0|15186.0|-0.03|0.013|0.382|15137.9|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4350.79|4351.39|0.08|0.014|0.296|WALL|IX.D.DOW.IFD.IP|38|62|33938.2|33943.0|0.15|0.014|0.273|DE30|IX.D.DAX.IFD.IP|36|64|15243.7|15248.7|-0.67|0.033|0.907|CL|CC.D.CL.UNC.IP|81|19|7616.2|7620.0|0.59|0.05|1.211|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1957.80|1958.30|-0.03|0.026|0.248|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699592427|2023-11-10 05:00:27|1699592466|2023-11-09T21:21:13+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15181.5|15183.5|-0.04|0.013|0.382|15137.9|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4350.79|4351.39|0.08|0.014|0.318|DE30|IX.D.DAX.IFD.IP|36|64|15245.2|15250.2|-0.66|0.033|0.907|WALL|IX.D.DOW.IFD.IP|38|62|33941.2|33946.0|0.16|0.014|0.294|CL|CC.D.CL.UNC.IP|81|19|7611.9|7615.7|0.53|0.05|1.307|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1957.29|1957.59|-0.06|0.015|0.248|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92|
1699594204|2023-11-10 05:30:04|1699594233|2023-11-09T21:21:13+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15181.0|15183.0|-0.05|0.013|0.382|15137.9|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4351.04|4351.64|0.09|0.014|0.318|DE30|IX.D.DAX.IFD.IP|36|64|15243.7|15248.7|-0.67|0.033|0.907|WALL|IX.D.DOW.IFD.IP|38|62|33945.2|33950.0|0.17|0.014|0.295|CL|CC.D.CL.UNC.IP|81|19|7605.6|7608.4|0.44|0.037|1.307|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1957.09|1957.59|-0.07|0.026|0.248|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699596003|2023-11-10 06:00:03|1699596036|2023-11-09T21:21:13+00:00|USTECH|USTECH|32|68|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15181.3|15183.3|-0.05|0.013|0.382|15137.9|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4351.29|4351.89|0.09|0.014|0.335|DE30|IX.D.DAX.IFD.IP|36|64|15249.7|15254.7|-0.63|0.033|0.907|WALL|IX.D.DOW.IFD.IP|38|62|33946.2|33951.0|0.17|0.014|0.317|CL|CC.D.CL.UNC.IP|81|19|7607.9|7610.7|0.47|0.037|1.307|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1956.99|1957.29|-0.08|0.015|0.256|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699597801|2023-11-10 06:30:01|1699597828|2023-11-09T21:21:13+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15180.9|15182.9|-0.05|0.013|0.382|15137.9|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4351.54|4352.14|0.1|0.014|0.335|DE30|IX.D.DAX.IFD.IP|36|64|15249.7|15254.7|-0.63|0.033|0.907|WALL|IX.D.DOW.IFD.IP|38|62|33949.7|33954.5|0.18|0.014|0.317|CL|CC.D.CL.UNC.IP|81|19|7608.6|7611.4|0.48|0.037|1.307|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1957.26|1957.76|-0.06|0.026|0.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699599604|2023-11-10 07:00:04|1699599635|2023-11-09T21:21:13+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15182.3|15184.3|-0.04|0.013|0.382|15137.9|15195.9|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4352.29|4352.89|0.11|0.014|0.352|DE30|IX.D.DAX.IFD.IP|36|64|15258.8|15261.6|-0.58|0.018|0.907|WALL|IX.D.DOW.IFD.IP|38|62|33957.3|33960.9|0.2|0.011|0.341|CL|CC.D.CL.UNC.IP|80|20|7606.2|7610.0|0.46|0.05|1.307|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1956.64|1957.14|-0.09|0.026|0.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699601401|2023-11-10 07:30:01|1699601427|2023-11-09T21:21:13+00:00|USTECH|USTECH|33|67|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15195.5|15197.5|0.05|0.013|0.399|15137.9|15198.4|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4355.04|4355.64|0.18|0.014|0.392|DE30|IX.D.DAX.IFD.IP|37|63|15276.3|15279.1|-0.46|0.018|0.907|WALL|IX.D.DOW.IFD.IP|38|62|33970.3|33973.9|0.24|0.011|0.373|CL|CC.D.CL.UNC.IP|80|20|7606.6|7609.4|0.46|0.037|1.307|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1954.53|1955.03|-0.2|0.026|0.383|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699603206|2023-11-10 08:00:06|1699603235|2023-11-09T21:21:13+00:00|USTECH|USTECH|33|67|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15201.5|15203.5|0.09|0.013|0.45|15137.9|15206.1|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4357.29|4357.89|0.23|0.014|0.455|DE30|IX.D.DAX.IFD.IP|37|63|15283.5|15284.9|-0.42|0.009|0.907|WALL|IX.D.DOW.IFD.IP|38|62|33993.8|33997.4|0.31|0.011|0.439|CL|CC.D.CL.UNC.IP|80|20|7593.6|7596.4|0.28|0.037|1.307|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1954.81|1955.11|-0.19|0.015|0.387|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699605003|2023-11-10 08:30:03|1699605034|2023-11-09T21:21:13+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15198.1|15200.1|0.06|0.013|0.472|15137.9|15209.5|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4356.54|4357.14|0.21|0.014|0.473|DE30|IX.D.DAX.IFD.IP|37|63|15278.5|15279.9|-0.45|0.009|0.907|WALL|IX.D.DOW.IFD.IP|37|63|33988.8|33992.4|0.3|0.011|0.454|CL|CC.D.CL.UNC.IP|80|20|7618.6|7622.4|0.62|0.05|1.307|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1956.89|1957.19|-0.08|0.015|0.387|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699606803|2023-11-10 09:00:03|1699606843|2023-11-09T21:21:13+00:00|USTECH|USTECH|32|68|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15181.5|15183.5|-0.04|0.013|0.472|15137.9|15209.5|15189.3|WALL|IX.D.DOW.IFD.IP|61|39|33961.8|33965.4|0.22|0.011|0.464|US500|IX.D.SPTRD.IFD.IP|63|37|4352.54|4353.14|0.12|0.014|0.473|DE30|IX.D.DAX.IFD.IP|58|42|15272.8|15274.2|-0.49|0.009|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1954.13|1954.63|-0.22|0.026|0.387|FT100|IX.D.FTSE.CFD.IP|71|29|7398.4|7399.4|-0.77|0.014|1.059|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699608602|2023-11-10 09:30:02|1699608631|2023-11-09T21:21:13+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15149.6|15151.6|-0.25|0.013|0.472|15137.9|15209.5|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4345.29|4345.89|-0.05|0.014|0.473|DE30|IX.D.DAX.IFD.IP|37|63|15250.8|15252.2|-0.63|0.009|0.907|WALL|IX.D.DOW.IFD.IP|36|64|33920.8|33924.4|0.1|0.011|0.464|CL|CC.D.CL.UNC.IP|80|20|7619.6|7622.4|0.63|0.037|1.386|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1954.16|1954.46|-0.22|0.015|0.388|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699610402|2023-11-10 10:00:02|1699610451|2023-11-09T21:21:13+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15172.5|15174.5|-0.1|0.013|0.472|15137.9|15209.5|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4350.54|4351.14|0.07|0.014|0.473|DE30|IX.D.DAX.IFD.IP|37|63|15274.3|15275.7|-0.48|0.009|0.907|WALL|IX.D.DOW.IFD.IP|36|64|33964.8|33968.4|0.22|0.011|0.464|CL|CC.D.CL.UNC.IP|80|20|7647.2|7650.0|0.99|0.037|1.583|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1953.47|1953.77|-0.26|0.015|0.392|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699612204|2023-11-10 10:30:04|1699612233|2023-11-09T21:21:13+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15160.8|15162.8|-0.18|0.013|0.472|15137.9|15209.5|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4346.04|4346.64|-0.03|0.014|0.473|DE30|IX.D.DAX.IFD.IP|38|62|15248.8|15250.2|-0.65|0.009|0.907|WALL|IX.D.DOW.IFD.IP|36|64|33929.8|33933.4|0.12|0.011|0.464|CL|CC.D.CL.UNC.IP|80|20|7647.6|7650.4|1|0.037|1.583|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1953.07|1953.37|-0.28|0.015|0.497|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699614005|2023-11-10 11:00:05|1699614047|2023-11-09T21:21:13+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15167.0|15169.0|-0.14|0.013|0.472|15137.9|15209.5|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4346.79|4347.39|-0.01|0.014|0.473|DE30|IX.D.DAX.IFD.IP|38|62|15239.3|15240.7|-0.71|0.009|0.907|WALL|IX.D.DOW.IFD.IP|36|64|33933.8|33937.4|0.13|0.011|0.464|CL|CC.D.CL.UNC.IP|80|20|7642.0|7644.8|0.92|0.037|1.657|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1953.72|1954.02|-0.24|0.015|0.497|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699615801|2023-11-10 11:30:01|1699615834|2023-11-09T21:21:13+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15156.5|15158.5|-0.21|0.013|0.472|15137.9|15209.5|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4344.54|4345.14|-0.06|0.014|0.473|DE30|IX.D.DAX.IFD.IP|38|62|15230.8|15232.2|-0.76|0.009|0.919|WALL|IX.D.DOW.IFD.IP|36|64|33919.3|33922.9|0.09|0.011|0.464|CL|CC.D.CL.UNC.IP|80|20|7656.0|7658.8|1.11|0.037|1.689|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1948.04|1948.34|-0.53|0.015|0.675|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699617603|2023-11-10 12:00:03|1699617638|2023-11-09T21:21:13+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15163.0|15165.0|-0.17|0.013|0.472|15137.9|15209.5|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4346.54|4347.14|-0.02|0.014|0.473|DE30|IX.D.DAX.IFD.IP|38|62|15235.8|15237.2|-0.73|0.009|1.001|WALL|IX.D.DOW.IFD.IP|36|64|33936.3|33939.9|0.14|0.011|0.464|CL|CC.D.CL.UNC.IP|80|20|7664.0|7666.8|1.21|0.037|1.788|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1948.20|1948.50|-0.52|0.015|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699619402|2023-11-10 12:30:02|1699619436|2023-11-09T21:21:13+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15190.3|15192.3|0.01|0.013|0.472|15137.9|15209.5|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4353.04|4353.64|0.13|0.014|0.473|DE30|IX.D.DAX.IFD.IP|39|61|15253.3|15254.7|-0.62|0.009|1.001|WALL|IX.D.DOW.IFD.IP|36|64|33968.3|33971.9|0.24|0.011|0.464|CL|CC.D.CL.UNC.IP|80|20|7670.7|7674.5|1.31|0.05|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1946.26|1946.76|-0.62|0.026|0.76|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699621205|2023-11-10 13:00:05|1699621249|2023-11-09T21:21:13+00:00|USTECH|USTECH|33|67|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15204.9|15206.9|0.11|0.013|0.538|15137.9|15219.5|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4355.79|4356.39|0.19|0.014|0.473|DE30|IX.D.DAX.IFD.IP|38|62|15255.8|15257.2|-0.6|0.009|1.001|WALL|IX.D.DOW.IFD.IP|36|64|33974.8|33978.4|0.25|0.011|0.464|CL|CC.D.CL.UNC.IP|80|20|7654.0|7656.8|1.08|0.037|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1947.44|1947.74|-0.56|0.015|0.913|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699623001|2023-11-10 13:30:01|1699623038|2023-11-09T21:21:13+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15215.3|15217.3|0.18|0.013|0.586|15137.9|15226.8|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4358.79|4359.39|0.26|0.014|0.536|DE30|IX.D.DAX.IFD.IP|38|62|15251.8|15253.2|-0.63|0.009|1.001|WALL|IX.D.DOW.IFD.IP|36|64|33986.3|33989.9|0.29|0.011|0.468|CL|CC.D.CL.UNC.IP|80|20|7654.1|7657.9|1.09|0.05|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1945.70|1946.00|-0.65|0.015|0.932|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699624804|2023-11-10 14:00:04|1699624839|2023-11-09T21:21:13+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15249.4|15251.4|0.4|0.013|0.789|15137.9|15257.8|15189.3|US500|IX.D.SPTRD.IFD.IP|40|60|4365.29|4365.89|0.41|0.014|0.685|DE30|IX.D.DAX.IFD.IP|38|62|15261.3|15262.7|-0.56|0.009|1.001|WALL|IX.D.DOW.IFD.IP|35|65|34020.8|34024.4|0.39|0.011|0.58|CL|CC.D.CL.UNC.IP|80|20|7661.7|7664.5|1.18|0.037|2.026|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1945.74|1946.04|-0.65|0.015|0.932|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699626601|2023-11-10 14:30:01|1699626639|2023-11-10T14:11:03+00:00|USTECH|USTECH|33|67|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15251.0|15252.0|0.41|0.007|0.855|15137.9|15267.9|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4365.64|4366.04|0.42|0.009|0.736|DE30|IX.D.DAX.IFD.IP|38|62|15257.3|15258.7|-0.59|0.009|1.001|WALL|IX.D.DOW.IFD.IP|35|65|34054.4|34056.8|0.49|0.007|0.663|CL|CC.D.CL.UNC.IP|80|20|7679.5|7683.3|1.42|0.049|2.042|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1947.12|1947.42|-0.58|0.015|0.932|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699628411|2023-11-10 15:00:11|1699628449|2023-11-10T14:11:03+00:00|USTECH|USTECH|31|69|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15306.0|15307.0|0.77|0.007|1.196|15137.9|15320.1|15189.3|US500|IX.D.SPTRD.IFD.IP|38|62|4365.65|4366.05|0.42|0.009|0.744|WALL|IX.D.DOW.IFD.IP|35|65|33978.4|33980.8|0.26|0.007|0.663|DE30|IX.D.DAX.IFD.IP|38|62|15225.8|15227.2|-0.79|0.009|1.001|CL|CC.D.CL.UNC.IP|80|20|7687.7|7690.5|1.53|0.036|2.187|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1942.98|1943.28|-0.79|0.015|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699630204|2023-11-10 15:30:04|1699630245|2023-11-10T14:11:03+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15270.2|15271.2|0.54|0.007|1.196|15137.9|15320.1|15189.3|US500|IX.D.SPTRD.IFD.IP|38|62|4356.61|4357.01|0.21|0.009|0.744|DE30|IX.D.DAX.IFD.IP|38|62|15186.4|15187.8|-1.05|0.009|1.241|WALL|IX.D.DOW.IFD.IP|35|65|33940.7|33943.1|0.15|0.007|0.663|CL|CC.D.CL.UNC.IP|79|21|7683.5|7687.3|1.48|0.049|2.213|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1942.38|1942.68|-0.82|0.015|1.049|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699632005|2023-11-10 16:00:05|1699632045|2023-11-10T14:11:03+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15312.5|15313.5|0.81|0.007|1.196|15137.9|15320.1|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4365.12|4365.52|0.41|0.009|0.744|WALL|IX.D.DOW.IFD.IP|36|64|33986.2|33988.6|0.29|0.007|0.663|DE30|IX.D.DAX.IFD.IP|38|62|15214.4|15215.8|-0.87|0.009|1.3|CL|CC.D.CL.UNC.IP|79|21|7684.1|7686.9|1.48|0.036|2.271|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1941.00|1941.50|-0.89|0.026|1.1|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699633801|2023-11-10 16:30:01|1699633838|2023-11-10T14:11:03+00:00|USTECH|USTECH|30|70|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15370.3|15371.3|1.19|0.007|1.591|15137.9|15380.6|15189.3|US500|IX.D.SPTRD.IFD.IP|38|62|4375.19|4375.59|0.64|0.009|0.905|WALL|IX.D.DOW.IFD.IP|36|64|34026.8|34029.2|0.41|0.007|0.663|DE30|IX.D.DAX.IFD.IP|38|62|15235.7|15238.5|0.01|0.018|0.045|CL|CC.D.CL.UNC.IP|79|21|7713.5|7716.3|1.87|0.036|2.424|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.58|1938.88|-1.02|0.015|1.192|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699635601|2023-11-10 17:00:01|1699635648|2023-11-10T14:11:03+00:00|USTECH|USTECH|29|71|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15380.4|15381.4|1.26|0.007|1.612|15137.9|15383.9|15189.3|US500|IX.D.SPTRD.IFD.IP|38|62|4377.44|4377.84|0.69|0.009|0.906|WALL|IX.D.DOW.IFD.IP|35|65|34044.4|34046.8|0.46|0.007|0.663|DE30|IX.D.DAX.IFD.IP|38|62|15256.7|15259.5|0.14|0.018|0.241|CL|CC.D.CL.UNC.IP|78|22|7719.7|7722.5|1.95|0.036|2.935|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1939.55|1939.85|-0.97|0.015|1.233|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699637402|2023-11-10 17:30:02|1699637436|2023-11-10T14:11:03+00:00|USTECH|USTECH|30|70|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15406.0|15407.0|1.43|0.006|1.831|15137.9|15417.7|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4382.54|4382.94|0.81|0.009|1.046|WALL|IX.D.DOW.IFD.IP|35|65|34072.8|34075.2|0.54|0.007|0.678|DE30|IX.D.DAX.IFD.IP|38|62|15261.2|15264.0|0.17|0.018|0.307|CL|CC.D.CL.UNC.IP|78|22|7707.7|7710.5|1.79|0.036|2.935|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1938.95|1939.25|-1|0.015|1.233|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699639203|2023-11-10 18:00:03|1699639234|2023-11-10T14:11:03+00:00|USTECH|USTECH|30|70|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15451.6|15452.6|1.73|0.006|2.166|15137.9|15469.3|15189.3|US500|IX.D.SPTRD.IFD.IP|39|61|4395.97|4396.37|1.12|0.009|1.394|WALL|IX.D.DOW.IFD.IP|35|65|34164.3|34166.7|0.81|0.007|0.984|DE30|IX.D.DAX.IFD.IP|38|62|15283.7|15286.5|0.32|0.018|0.457|CL|CC.D.CL.UNC.IP|79|21|7752.9|7756.7|2.39|0.049|2.969|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1936.63|1936.93|-1.12|0.015|1.267|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699641002|2023-11-10 18:30:02|1699641033|2023-11-10T14:11:03+00:00|USTECH|USTECH|30|70|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15473.6|15474.6|1.88|0.006|2.203|15137.9|15475.1|15189.3|US500|IX.D.SPTRD.IFD.IP|38|62|4400.49|4400.89|1.22|0.009|1.437|WALL|IX.D.DOW.IFD.IP|34|66|34174.9|34177.3|0.84|0.007|0.99|DE30|IX.D.DAX.IFD.IP|37|63|15293.7|15296.5|0.39|0.018|0.484|CL|CC.D.CL.UNC.IP|78|22|7728.5|7732.3|2.07|0.049|3.146|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1933.76|1934.06|-1.26|0.016|1.451|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699642802|2023-11-10 19:00:02|1699642845|2023-11-10T14:11:03+00:00|USTECH|USTECH|29|71|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15488.5|15489.5|1.97|0.006|2.357|15137.9|15499.0|15189.3|WALL|IX.D.DOW.IFD.IP|60|40|34201.7|34204.1|0.92|0.007|1.066|US500|IX.D.SPTRD.IFD.IP|63|37|4404.32|4404.72|1.31|0.009|1.56|DE30|IX.D.DAX.IFD.IP|57|43|15307.7|15310.5|0.48|0.018|0.575|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1935.39|1935.69|-1.18|0.015|1.451|FT100|IX.D.FTSE.CFD.IP|71|29|7399.4|7401.4|0.55|0.027|0.637|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699644602|2023-11-10 19:30:02|1699644638|2023-11-10T14:11:03+00:00|USTECH|USTECH|29|71|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15499.1|15500.1|2.04|0.006|2.401|15137.9|15505.7|15189.3|US500|IX.D.SPTRD.IFD.IP|37|63|4406.32|4406.72|1.35|0.009|1.586|WALL|IX.D.DOW.IFD.IP|34|66|34219.5|34221.9|0.97|0.007|1.118|DE30|IX.D.DAX.IFD.IP|37|63|15314.7|15317.5|0.53|0.018|0.65|CL|CC.D.CL.UNC.IP|77|23|7716.7|7719.5|0|0.036|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1935.96|1936.26|-1.15|0.015|1.451|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699646403|2023-11-10 20:00:03|1699646440|2023-11-10T14:11:03+00:00|USTECH|USTECH|28|72|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15497.4|15498.4|2.03|0.006|2.436|15137.9|15511.2|15189.3|US500|IX.D.SPTRD.IFD.IP|37|63|4405.32|4405.72|1.33|0.009|1.598|WALL|IX.D.DOW.IFD.IP|33|67|34206.3|34208.7|0.94|0.007|1.118|DE30|IX.D.DAX.IFD.IP|37|63|15309.7|15312.5|0.49|0.018|0.65|CL|CC.D.CL.UNC.IP|76|24|7713.5|7716.3|-0.04|0.036|0.295|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1935.06|1935.56|-1.19|0.026|1.451|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699648201|2023-11-10 20:30:01|1699648242|2023-11-10T14:11:03+00:00|USTECH|USTECH|29|71|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15522.8|15523.8|2.2|0.006|2.524|15137.9|15524.9|15189.3|US500|IX.D.SPTRD.IFD.IP|37|63|4413.19|4413.59|1.51|0.009|1.714|WALL|IX.D.DOW.IFD.IP|33|67|34273.8|34276.2|1.13|0.007|1.25|DE30|IX.D.DAX.IFD.IP|37|63|15325.7|15328.5|0.6|0.018|0.689|CL|CC.D.CL.UNC.IP|77|23|7724.1|7727.9|0.1|0.049|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1935.49|1935.99|-1.17|0.026|1.451|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699650002|2023-11-10 21:00:02|1699650036|2023-11-10T14:11:03+00:00|USTECH|USTECH|28|72|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15533.2|15535.2|0.04|0.013|0.079|15525.4|15537.7|15528.5|US500|IX.D.SPTRD.IFD.IP|37|63|4417.27|4417.87|0.06|0.014|0.121|WALL|IX.D.DOW.IFD.IP|33|67|34297.7|34302.5|0.06|0.014|0.123|DE30|IX.D.DAX.IFD.IP|36|64|15332.0|15339.0|0.65|0.046|0.799|CL|CC.D.CL.UNC.IP|77|23|7721.9|7725.7|0.07|0.049|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1935.72|1936.22|-1.16|0.026|1.451|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699651802|2023-11-10 21:30:02|1699651839|2023-11-10T14:11:03+00:00|USTECH|USTECH|27|73|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15537.8|15539.8|0.07|0.013|0.117|15523.7|15541.8|15528.5|US500|IX.D.SPTRD.IFD.IP|37|63|4415.77|4416.37|0.03|0.014|0.121|WALL|IX.D.DOW.IFD.IP|33|67|34276.7|34281.5|-0|0.014|0.157|DE30|IX.D.DAX.IFD.IP|36|64|15326.7|15333.7|0.62|0.046|0.799|CL|CC.D.CL.UNC.IP|77|23|7732.3|7736.1|0.21|0.049|0.422|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1937.05|1937.55|-1.09|0.026|1.451|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699653602|2023-11-10 22:00:02|1699653664|2023-11-10T21:44:19+00:00|USTECH|USTECH|27|73|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15510.5|15515.5|-0.1|0.032|0.239|15507.7|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|37|63|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|33|67|34223.3|34233.1|-0.15|0.029|0.322|DE30|IX.D.DAX.IFD.IP|36|64|15298.5|15305.5|0.43|0.046|0.799|CL|CC.D.CL.UNC.IP|77|23|7733.8|7737.6|0.23|0.049|0.448|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1937.97|1938.47|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699655402|2023-11-10 22:30:02|1699655440|2023-11-10T21:44:19+00:00|USTECH|USTECH|59|41|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1||||0|0||||US500|IX.D.SPTRD.IFD.IP|37|63||||0|0|WALL|IX.D.DOW.IFD.IP|33|67||||0|0|DE30|IX.D.DAX.IFD.IP|36|64||||0|0|CL|CC.D.CL.UNC.IP|77|23||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|65|35||||0|0|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699657205|2023-11-10 23:00:05|1699657247|2023-11-10T21:44:19+00:00|USTECH|USTECH|27|73|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15510.5|15515.5|-0.1|0.032|0.239|15507.7|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|37|63|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|33|67|34223.3|34233.1|-0.15|0.029|0.322|DE30|IX.D.DAX.IFD.IP|36|64|15298.5|15305.5|0.43|0.046|0.799|CL|CC.D.CL.UNC.IP|77|23|7733.8|7737.6|0.23|0.049|0.448|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1937.97|1938.47|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699747203|2023-11-12 00:00:03|1699747245|2023-11-10T21:44:19+00:00|USTECH|USTECH|27|73|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15510.5|15515.5|-0.1|0.032|0.239|15507.7|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|38|62|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|33|67|34223.3|34233.1|-0.15|0.029|0.322|DE30|IX.D.DAX.IFD.IP|36|64|15298.5|15305.5|0.43|0.046|0.799|CL|CC.D.CL.UNC.IP|76|24|7733.8|7737.6|0.23|0.049|0.448|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1937.97|1938.47|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699749010|2023-11-12 00:30:10|1699749046|2023-11-10T21:44:19+00:00|USTECH|USTECH|27|73|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15510.5|15515.5|-0.1|0.032|0.239|15507.7|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|38|62|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|33|67|34223.3|34233.1|-0.15|0.029|0.322|DE30|IX.D.DAX.IFD.IP|36|64|15298.5|15305.5|0.43|0.046|0.799|CL|CC.D.CL.UNC.IP|76|24|7733.8|7737.6|0.23|0.049|0.448|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1937.97|1938.47|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699830001|2023-11-12 23:00:01|1699830028|2023-11-10T21:44:19+00:00|USTECH|USTECH|27|73|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|55|45|WEEK|1|49|51|MONTH|1|15530.8|15532.8|0.02|0.013|0.239|15507.7|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|38|62|4410.94|4411.54|-0.08|0.014|0.308|WALL|IX.D.DOW.IFD.IP|33|67|34243.9|34248.7|-0.1|0.014|0.322|DE30|IX.D.DAX.IFD.IP|36|64|15298.5|15305.5|0.43|0.046|0.799|CL|CC.D.CL.UNC.IP|76|24|7724.8|7727.6|0.1|0.036|0.491|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1937.97|1938.47|0|0.026|0.062|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699831805|2023-11-12 23:30:05|1699831838|2023-11-10T21:44:19+00:00|USTECH|USTECH|27|73|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15515.8|15517.8|-0.08|0.013|0.26|15504.4|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|37|63|4409.94|4410.54|-0.1|0.014|0.308|WALL|IX.D.DOW.IFD.IP|32|68|34242.4|34247.2|-0.1|0.014|0.322|DE30|IX.D.DAX.IFD.IP|36|64|15307.9|15314.9|0.49|0.046|0.799|CL|CC.D.CL.UNC.IP|76|24|7695.8|7698.6|-0.27|0.036|0.778|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1938.53|1943.53|0.14|0.258|0.61|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699833605|2023-11-13 00:00:05|1699833645|2023-11-10T21:44:19+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15493.9|15495.9|-0.22|0.013|0.409|15481.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|37|63|4406.19|4406.79|-0.19|0.014|0.344|WALL|IX.D.DOW.IFD.IP|32|68|34230.4|34235.2|-0.14|0.014|0.322|DE30|IX.D.DAX.IFD.IP|36|64|15292.0|15299.0|0.39|0.046|0.799|CL|CC.D.CL.UNC.IP|76|24|7685.8|7688.6|-0.4|0.036|0.778|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1940.15|1940.65|0.11|0.026|0.628|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699835401|2023-11-13 00:30:01|1699835440|2023-11-10T21:44:19+00:00|USTECH|USTECH|26|74|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15488.0|15490.0|-0.25|0.013|0.409|15481.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|37|63|4404.19|4404.79|-0.23|0.014|0.372|WALL|IX.D.DOW.IFD.IP|32|68|34219.4|34224.2|-0.17|0.014|0.322|DE30|IX.D.DAX.IFD.IP|36|64|15275.8|15280.8|0.28|0.033|0.799|CL|CC.D.CL.UNC.IP|75|25|7684.2|7688.0|-0.41|0.049|0.778|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1939.63|1940.13|0.09|0.026|0.628|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699837204|2023-11-13 01:00:04|1699837238|2023-11-10T21:44:19+00:00|USTECH|USTECH|26|74|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|15479.3|15481.3|-0.31|0.013|0.455|15474.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|38|62|4401.94|4402.54|-0.28|0.014|0.429|WALL|IX.D.DOW.IFD.IP|32|68|34199.9|34204.7|-0.23|0.014|0.353|DE30|IX.D.DAX.IFD.IP|35|65|15262.8|15267.8|0.19|0.033|0.799|CL|CC.D.CL.UNC.IP|75|25|7670.4|7674.2|-0.59|0.05|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1939.73|1940.23|0.09|0.026|0.628|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699839001|2023-11-13 01:30:01|1699839034|2023-11-10T21:44:19+00:00|USTECH|USTECH|59|41|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|15480.3|15482.3|-0.3|0.013|0.463|15473.0|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|38|62|4402.44|4403.04|-0.27|0.014|0.441|WALL|IX.D.DOW.IFD.IP|32|68|34208.4|34213.2|-0.2|0.014|0.371|DE30|IX.D.DAX.IFD.IP|36|64|15264.8|15269.8|0.2|0.033|0.799|CL|CC.D.CL.UNC.IP|75|25|7671.4|7674.2|-0.59|0.036|1.193|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1938.74|1939.04|0.03|0.015|0.628|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699840806|2023-11-13 02:00:06|1699840841|2023-11-10T21:44:19+00:00|USTECH|USTECH|27|73|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15476.3|15478.3|-0.33|0.013|0.463|15473.0|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|38|62|4402.58|4403.18|-0.27|0.014|0.441|WALL|IX.D.DOW.IFD.IP|32|68|34216.6|34221.4|-0.18|0.014|0.371|DE30|IX.D.DAX.IFD.IP|36|64|15261.3|15266.3|0.18|0.033|0.799|CL|CC.D.CL.UNC.IP|75|25|7667.9|7670.7|-0.63|0.037|1.193|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1940.72|1941.02|0.14|0.015|0.628|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699842602|2023-11-13 02:30:02|1699842644|2023-11-10T21:44:19+00:00|USTECH|USTECH|59|41|501 +|4|1|72|28|HOUR|1|54|46|DAY|1|54|46|WEEK|1|49|51|MONTH|1|15475.0|15477.0|-0.34|0.013|0.473|15471.5|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|38|62|4402.58|4403.18|-0.27|0.014|0.441|WALL|IX.D.DOW.IFD.IP|33|67|34213.1|34217.9|-0.19|0.014|0.371|DE30|IX.D.DAX.IFD.IP|36|64|15261.8|15266.8|0.19|0.033|0.799|CL|CC.D.CL.UNC.IP|76|24|7656.8|7659.6|-0.78|0.037|1.193|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1939.89|1940.19|0.09|0.015|0.628|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699844408|2023-11-13 03:00:08|1699844449|2023-11-10T21:44:19+00:00|USTECH|USTECH|26|74|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|54|46|WEEK|1|49|51|MONTH|1|15456.9|15458.9|-0.45|0.013|0.594|15452.8|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|38|62|4397.83|4398.43|-0.38|0.014|0.506|WALL|IX.D.DOW.IFD.IP|32|68|34187.1|34191.9|-0.26|0.014|0.395|DE30|IX.D.DAX.IFD.IP|36|64|15249.8|15254.8|0.11|0.033|0.799|CL|CC.D.CL.UNC.IP|76|24|7642.9|7645.7|-0.96|0.037|1.324|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1937.58|1937.88|-0.03|0.015|0.628|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699846201|2023-11-13 03:30:01|1699846237|2023-11-10T21:44:19+00:00|USTECH|USTECH|26|74|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15449.8|15451.8|-0.5|0.013|0.629|15447.4|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|38|62|4395.33|4395.93|-0.43|0.014|0.58|WALL|IX.D.DOW.IFD.IP|32|68|34168.1|34172.9|-0.32|0.014|0.473|DE30|IX.D.DAX.IFD.IP|36|64|15239.8|15244.8|0.04|0.033|0.799|CL|CC.D.CL.UNC.IP|76|24|7639.9|7642.7|-1|0.037|1.337|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1934.78|1935.08|-0.17|0.016|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699848001|2023-11-13 04:00:01|1699848030|2023-11-10T21:44:19+00:00|USTECH|USTECH|26|74|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|54|46|WEEK|1|49|51|MONTH|1|15451.5|15453.5|-0.49|0.013|0.629|15447.4|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|38|62|4395.83|4396.43|-0.42|0.014|0.58|WALL|IX.D.DOW.IFD.IP|32|68|34168.6|34173.4|-0.32|0.014|0.473|DE30|IX.D.DAX.IFD.IP|36|64|15238.8|15243.8|0.03|0.033|0.799|CL|CC.D.CL.UNC.IP|76|24|7644.5|7647.3|-0.94|0.037|1.337|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1935.16|1935.66|-0.14|0.026|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699849801|2023-11-13 04:30:01|1699849832|2023-11-10T21:44:19+00:00|USTECH|USTECH|27|73|501 +|4|1|64|36|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|15448.8|15450.8|-0.51|0.013|0.629|15447.4|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|38|62|4395.33|4395.93|-0.43|0.014|0.58|WALL|IX.D.DOW.IFD.IP|32|68|34167.6|34172.4|-0.32|0.014|0.473|DE30|IX.D.DAX.IFD.IP|36|64|15235.3|15240.3|0.01|0.033|0.799|CL|CC.D.CL.UNC.IP|76|24|7639.4|7643.2|-1|0.05|1.337|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1934.79|1935.29|-0.16|0.026|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699851620|2023-11-13 05:00:20|1699851676|2023-11-10T21:44:19+00:00|USTECH|USTECH|27|73|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|54|46|WEEK|1|49|51|MONTH|1|15447.8|15449.8|-0.51|0.013|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|38|62|4394.83|4395.43|-0.45|0.014|0.58|WALL|IX.D.DOW.IFD.IP|32|68|34161.6|34166.4|-0.34|0.014|0.473|DE30|IX.D.DAX.IFD.IP|36|64|15227.3|15232.3|-0.04|0.033|0.799|CL|CC.D.CL.UNC.IP|75|25|7634.4|7637.2|-1.07|0.037|1.402|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1935.63|1936.13|-0.12|0.026|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699853403|2023-11-13 05:30:03|1699853428|2023-11-10T21:44:19+00:00|USTECH|USTECH|27|73|501 +|4|1|62|38|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15456.0|15458.0|-0.46|0.013|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|38|62|4396.58|4397.18|-0.41|0.014|0.591|WALL|IX.D.DOW.IFD.IP|32|68|34169.1|34173.9|-0.32|0.014|0.486|DE30|IX.D.DAX.IFD.IP|36|64|15238.8|15243.8|0.03|0.033|0.799|CL|CC.D.CL.UNC.IP|75|25|7645.9|7648.7|-0.92|0.037|1.402|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1937.92|1938.22|-0.01|0.015|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699855201|2023-11-13 06:00:01|1699855238|2023-11-10T21:44:19+00:00|USTECH|USTECH|27|73|501 +|4|1|70|30|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|15455.5|15457.5|-0.46|0.013|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|38|62|4396.33|4396.93|-0.41|0.014|0.591|WALL|IX.D.DOW.IFD.IP|32|68|34170.6|34175.4|-0.31|0.014|0.486|DE30|IX.D.DAX.IFD.IP|36|64|15244.8|15249.8|0.07|0.033|0.799|CL|CC.D.CL.UNC.IP|76|24|7662.8|7665.6|-0.7|0.037|1.402|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1938.85|1939.35|0.05|0.026|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699857001|2023-11-13 06:30:01|1699857030|2023-11-10T21:44:19+00:00|USTECH|USTECH|28|72|501 +|4|1|70|30|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|15463.3|15465.3|-0.41|0.013|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|38|62|4398.83|4399.43|-0.36|0.014|0.591|WALL|IX.D.DOW.IFD.IP|33|67|34184.6|34189.4|-0.27|0.014|0.486|DE30|IX.D.DAX.IFD.IP|37|63|15263.8|15268.8|0.2|0.033|0.799|CL|CC.D.CL.UNC.IP|76|24|7651.7|7655.5|-0.84|0.05|1.402|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1939.17|1939.47|0.06|0.015|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699858807|2023-11-13 07:00:07|1699858837|2023-11-10T21:44:19+00:00|USTECH|USTECH|28|72|501 +|4|1|66|34|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|15470.0|15472.0|-0.37|0.013|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|38|62|4400.08|4400.68|-0.33|0.014|0.591|WALL|IX.D.DOW.IFD.IP|33|67|34199.2|34202.8|-0.23|0.011|0.486|DE30|IX.D.DAX.IFD.IP|37|63|15276.4|15279.2|0.27|0.018|0.799|CL|CC.D.CL.UNC.IP|76|24|7661.7|7665.5|-0.71|0.05|1.402|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1938.61|1938.91|0.03|0.015|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699860602|2023-11-13 07:30:02|1699860628|2023-11-10T21:44:19+00:00|USTECH|USTECH|59|41|501 +|4|1|63|37|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|15468.8|15470.8|-0.38|0.013|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|39|61|4399.83|4400.43|-0.33|0.014|0.591|WALL|IX.D.DOW.IFD.IP|33|67|34198.7|34202.3|-0.23|0.011|0.486|DE30|IX.D.DAX.IFD.IP|37|63|15279.4|15282.2|0.29|0.018|0.799|CL|CC.D.CL.UNC.IP|76|24|7645.5|7648.3|-0.92|0.037|1.402|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1939.24|1939.54|0.06|0.015|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699862407|2023-11-13 08:00:07|1699862436|2023-11-10T21:44:19+00:00|USTECH|USTECH|29|71|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|15475.0|15477.0|-0.34|0.013|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|39|61|4401.83|4402.43|-0.29|0.014|0.591|WALL|IX.D.DOW.IFD.IP|34|66|34209.7|34213.3|-0.2|0.011|0.486|DE30|IX.D.DAX.IFD.IP|37|63|15289.6|15291.0|0.36|0.009|0.799|CL|CC.D.CL.UNC.IP|76|24|7642.1|7645.9|-0.96|0.05|1.402|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1938.76|1939.06|0.04|0.015|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699864206|2023-11-13 08:30:06|1699864240|2023-11-10T21:44:19+00:00|USTECH|USTECH|29|71|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|15471.3|15473.3|-0.36|0.013|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|39|61|4401.83|4402.43|-0.29|0.014|0.591|WALL|IX.D.DOW.IFD.IP|34|66|34208.7|34212.3|-0.2|0.011|0.486|DE30|IX.D.DAX.IFD.IP|38|62|15269.1|15270.5|0.22|0.009|0.799|CL|CC.D.CL.UNC.IP|76|24|7626.9|7630.7|-1.16|0.05|1.594|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1937.52|1937.82|-0.03|0.015|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699866003|2023-11-13 09:00:03|1699866059|2023-11-10T21:44:19+00:00|USTECH|USTECH|59|41|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|15473.0|15475.0|-0.35|0.013|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|39|61|4403.83|4404.43|-0.24|0.014|0.591|DE30|IX.D.DAX.IFD.IP|37|63|15301.5|15302.9|0.43|0.009|0.799|WALL|IX.D.DOW.IFD.IP|35|65|34241.2|34244.8|-0.11|0.011|0.486|CL|CC.D.CL.UNC.IP|76|24|7677.9|7680.7|-0.5|0.036|1.594|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1937.00|1937.30|-0.06|0.015|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699867804|2023-11-13 09:30:04|1699867836|2023-11-10T21:44:19+00:00|USTECH|USTECH|30|70|501 +|4|1|66|34|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|15479.1|15481.1|-0.31|0.013|0.649|15444.3|15544.8|15528.5|WALL|IX.D.DOW.IFD.IP|60|40|34277.7|34281.3|-0|0.011|0.486|US500|IX.D.SPTRD.IFD.IP|63|37|4406.33|4406.93|-0.19|0.014|0.591|DE30|IX.D.DAX.IFD.IP|57|43|15325.0|15326.4|0.59|0.009|0.799|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1937.33|1937.63|-0.04|0.015|0.697|FT100|IX.D.FTSE.CFD.IP|71|29|7416.8|7417.8|0.78|0.013|0.916|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699869603|2023-11-13 10:00:03|1699869656|2023-11-10T21:44:19+00:00|USTECH|USTECH|31|69|501 +|4|1|61|39|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|15481.3|15483.3|-0.3|0.013|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|40|60|4405.58|4406.18|-0.2|0.014|0.591|DE30|IX.D.DAX.IFD.IP|37|63|15292.5|15293.9|0.37|0.009|0.799|WALL|IX.D.DOW.IFD.IP|35|65|34273.2|34276.8|-0.01|0.011|0.486|CL|CC.D.CL.UNC.IP|77|23|7710.6|7714.4|-0.07|0.049|1.594|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1938.09|1938.39|0|0.015|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699871405|2023-11-13 10:30:05|1699871435|2023-11-10T21:44:19+00:00|USTECH|USTECH|59|41|501 +|4|1|55|45|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|15485.3|15487.3|-0.27|0.013|0.649|15444.3|15544.8|15528.5|WALL|IX.D.DOW.IFD.IP|60|40|34268.7|34272.3|-0.03|0.011|0.486|US500|IX.D.SPTRD.IFD.IP|63|37|4405.33|4405.93|-0.21|0.014|0.591|DE30|IX.D.DAX.IFD.IP|57|43|15276.5|15277.9|0.27|0.009|0.799|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1937.41|1937.71|-0.03|0.015|0.697|FT100|IX.D.FTSE.CFD.IP|71|29|7408.1|7409.1|0.66|0.013|0.916|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699873206|2023-11-13 11:00:06|1699873248|2023-11-10T21:44:19+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|15500.0|15502.0|-0.18|0.013|0.649|15444.3|15544.8|15528.5|WALL|IX.D.DOW.IFD.IP|61|39|34298.7|34302.3|0.06|0.01|0.486|US500|IX.D.SPTRD.IFD.IP|63|37|4409.83|4410.43|-0.11|0.014|0.591|DE30|IX.D.DAX.IFD.IP|57|43|15305.0|15306.4|0.46|0.009|0.799|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1939.45|1939.75|0.07|0.015|0.697|FT100|IX.D.FTSE.CFD.IP|71|29|7414.1|7415.1|0.74|0.013|0.916|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699875007|2023-11-13 11:30:07|1699875037|2023-11-13T11:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|15490.3|15492.3|-0.24|0.013|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|40|60|4407.33|4407.93|-0.16|0.014|0.591|DE30|IX.D.DAX.IFD.IP|38|62|15275.5|15276.9|0.26|0.009|0.799|WALL|IX.D.DOW.IFD.IP|35|65|34279.7|34283.3|0|0.011|0.486|CL|CC.D.CL.UNC.IP|77|23|7732.5|7735.3|0.2|0.036|1.602|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1937.76|1938.06|-0.02|0.015|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699876803|2023-11-13 12:00:03|1699876843|2023-11-13T11:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|15498.8|15500.8|-0.19|0.013|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|40|60|4408.83|4409.43|-0.13|0.014|0.591|DE30|IX.D.DAX.IFD.IP|39|61|15274.5|15275.9|0.26|0.009|0.799|WALL|IX.D.DOW.IFD.IP|35|65|34276.7|34280.3|-0|0.011|0.486|CL|CC.D.CL.UNC.IP|77|23|7728.5|7732.3|0.16|0.049|1.711|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1937.83|1938.13|-0.01|0.015|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699878602|2023-11-13 12:30:02|1699878637|2023-11-13T11:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|45|55|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15489.3|15491.3|-0.25|0.013|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|40|60|4405.58|4406.18|-0.2|0.014|0.591|DE30|IX.D.DAX.IFD.IP|39|61|15259.0|15260.4|0.15|0.009|0.799|WALL|IX.D.DOW.IFD.IP|34|66|34246.7|34250.3|-0.09|0.011|0.486|CL|CC.D.CL.UNC.IP|77|23|7731.9|7734.7|0.2|0.036|1.711|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1937.80|1938.10|-0.01|0.015|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699880402|2023-11-13 13:00:02|1699880441|2023-11-13T11:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|42|58|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15495.3|15497.3|-0.21|0.013|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|40|60|4407.08|4407.68|-0.17|0.014|0.591|DE30|IX.D.DAX.IFD.IP|39|61|15259.3|15260.7|0.16|0.009|0.799|WALL|IX.D.DOW.IFD.IP|35|65|34253.7|34257.3|-0.07|0.011|0.486|CL|CC.D.CL.UNC.IP|77|23|7729.8|7732.6|0.17|0.036|1.711|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1936.30|1936.60|-0.09|0.015|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65|
1699882204|2023-11-13 13:30:04|1699882243|2023-11-13T11:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15506.0|15508.0|-0.14|0.013|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|40|60|4410.33|4410.93|-0.09|0.014|0.591|DE30|IX.D.DAX.IFD.IP|39|61|15289.8|15291.2|0.36|0.009|0.799|WALL|IX.D.DOW.IFD.IP|35|65|34256.7|34260.3|-0.06|0.011|0.486|CL|CC.D.CL.UNC.IP|77|23|7726.5|7729.3|0.13|0.036|1.711|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1936.58|1936.88|-0.08|0.015|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65|
1699884005|2023-11-13 14:00:05|1699884040|2023-11-13T11:00:00+00:00|USTECH|USTECH|30|70|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15473.3|15475.3|-0.35|0.013|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|40|60|4401.58|4402.18|-0.29|0.014|0.591|DE30|IX.D.DAX.IFD.IP|39|61|15278.3|15279.7|0.28|0.009|0.799|WALL|IX.D.DOW.IFD.IP|35|65|34220.7|34224.3|-0.17|0.011|0.486|CL|CC.D.CL.UNC.IP|77|23|7713.3|7716.1|-0.04|0.036|1.711|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1935.84|1936.14|-0.12|0.015|0.697|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65|
1699885808|2023-11-13 14:30:08|1699885844|2023-11-13T11:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|15460.9|15461.9|-0.43|0.006|0.649|15444.3|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|41|59|4402.68|4403.08|-0.27|0.009|0.591|DE30|IX.D.DAX.IFD.IP|40|60|15279.3|15280.7|0.29|0.009|0.799|WALL|IX.D.DOW.IFD.IP|35|65|34251.3|34253.7|-0.08|0.007|0.486|CL|CC.D.CL.UNC.IP|77|23|7719.9|7722.7|0.04|0.036|1.853|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1933.82|1934.12|-0.22|0.016|0.713|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699887602|2023-11-13 15:00:02|1699887636|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|15422.7|15423.7|-0.68|0.006|0.941|15399.2|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|41|59|4395.34|4395.74|-0.44|0.009|0.613|DE30|IX.D.DAX.IFD.IP|40|60|15279.3|15280.7|0.29|0.009|0.799|WALL|IX.D.DOW.IFD.IP|35|65|34243.4|34245.8|-0.1|0.007|0.486|CL|CC.D.CL.UNC.IP|76|24|7778.5|7781.3|0.8|0.036|2.349|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1932.17|1932.47|-0.3|0.016|0.799|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65|
1699889407|2023-11-13 15:30:07|1699889438|2023-11-13T11:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|15460.9|15461.9|-0.43|0.006|0.941|15399.2|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|41|59|4401.27|4401.67|-0.3|0.009|0.613|DE30|IX.D.DAX.IFD.IP|40|60|15298.4|15299.8|0.41|0.009|0.799|WALL|IX.D.DOW.IFD.IP|34|66|34244.8|34247.2|-0.1|0.007|0.486|CL|CC.D.CL.UNC.IP|76|24|7779.2|7782.0|0.81|0.036|2.402|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1935.20|1935.50|-0.15|0.016|0.814|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699891202|2023-11-13 16:00:02|1699891241|2023-11-13T11:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|15478.8|15479.8|-0.32|0.006|0.941|15399.2|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|41|59|4406.77|4407.17|-0.18|0.009|0.613|DE30|IX.D.DAX.IFD.IP|39|61|15314.4|15315.8|0.52|0.009|0.799|WALL|IX.D.DOW.IFD.IP|35|65|34279.8|34282.2|0|0.007|0.486|CL|CC.D.CL.UNC.IP|77|23|7771.4|7774.2|0.71|0.036|2.402|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.29|1938.59|0.01|0.015|0.814|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699893003|2023-11-13 16:30:03|1699893043|2023-11-13T11:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15494.7|15495.7|-0.21|0.006|0.941|15399.2|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|42|58|4413.27|4413.67|-0.03|0.009|0.613|DE30|IX.D.DAX.IFD.IP|40|60|15338.7|15341.5|0.01|0.018|0.041|WALL|IX.D.DOW.IFD.IP|35|65|34321.3|34323.7|0.12|0.007|0.51|CL|CC.D.CL.UNC.IP|77|23|7806.1|7808.9|1.16|0.036|2.599|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1944.16|1944.46|0.31|0.015|0.814|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699894805|2023-11-13 17:00:05|1699894842|2023-11-13T11:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15511.5|15512.5|-0.11|0.006|0.941|15399.2|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|42|58|4420.52|4420.92|0.13|0.009|0.682|DE30|IX.D.DAX.IFD.IP|39|61|15358.7|15361.5|0.14|0.018|0.188|WALL|IX.D.DOW.IFD.IP|36|64|34405.8|34408.2|0.37|0.007|0.753|CL|CC.D.CL.UNC.IP|77|23|7840.9|7843.7|1.61|0.036|2.949|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1945.90|1946.20|0.4|0.015|0.814|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699896605|2023-11-13 17:30:05|1699896635|2023-11-13T11:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15491.4|15492.4|-0.24|0.006|0.941|15399.2|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|41|59|4416.77|4417.17|0.05|0.009|0.682|DE30|IX.D.DAX.IFD.IP|39|61|15346.7|15349.5|0.06|0.018|0.188|WALL|IX.D.DOW.IFD.IP|35|65|34382.6|34385.0|0.3|0.007|0.753|CL|CC.D.CL.UNC.IP|76|24|7834.8|7837.6|1.53|0.036|2.977|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1947.52|1947.82|0.49|0.015|0.927|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699898417|2023-11-13 18:00:17|1699898449|2023-11-13T11:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15486.8|15487.8|-0.27|0.006|0.941|15399.2|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|41|59|4412.75|4413.15|-0.04|0.009|0.682|DE30|IX.D.DAX.IFD.IP|39|61|15340.2|15343.0|0.02|0.018|0.188|WALL|IX.D.DOW.IFD.IP|35|65|34340.3|34342.7|0.18|0.007|0.753|CL|CC.D.CL.UNC.IP|75|25|7833.2|7836.0|1.51|0.036|2.977|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1945.41|1945.71|0.38|0.015|0.927|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699900209|2023-11-13 18:30:09|1699900240|2023-11-13T11:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15474.8|15475.8|-0.34|0.006|0.941|15399.2|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|41|59|4409.25|4409.65|-0.12|0.009|0.682|DE30|IX.D.DAX.IFD.IP|40|60|15340.7|15343.5|0.02|0.018|0.188|WALL|IX.D.DOW.IFD.IP|35|65|34310.8|34313.2|0.09|0.007|0.753|CL|CC.D.CL.UNC.IP|75|25|7804.1|7807.9|1.14|0.049|2.977|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1945.69|1945.99|0.39|0.015|0.927|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699902001|2023-11-13 19:00:01|1699902038|2023-11-13T11:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15493.0|15494.0|-0.23|0.006|0.941|15399.2|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|41|59|4414.00|4414.40|-0.01|0.009|0.682|DE30|IX.D.DAX.IFD.IP|39|61|15348.2|15351.0|0.07|0.018|0.188|WALL|IX.D.DOW.IFD.IP|36|64|34335.1|34337.5|0.16|0.007|0.753|CL|CC.D.CL.UNC.IP|75|25|7832.8|7835.6|1.5|0.036|2.977|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1947.68|1948.18|0.5|0.026|0.927|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699903807|2023-11-13 19:30:07|1699903836|2023-11-13T11:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15520.4|15521.4|-0.05|0.006|0.941|15399.2|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|41|59|4418.75|4419.15|0.09|0.009|0.682|WALL|IX.D.DOW.IFD.IP|36|64|34367.2|34369.6|0.26|0.007|0.753|DE30|IX.D.DAX.IFD.IP|39|61|15358.7|15361.5|0.14|0.018|0.188|CL|CC.D.CL.UNC.IP|76|24|7817.4|7821.2|0.01|0.049|0.1|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1946.16|1946.66|0.42|0.026|0.927|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699905602|2023-11-13 20:00:02|1699905640|2023-11-13T11:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15504.4|15505.4|-0.15|0.006|0.941|15399.2|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|41|59|4414.50|4414.90|-0|0.009|0.682|DE30|IX.D.DAX.IFD.IP|39|61|15356.7|15359.5|0.12|0.018|0.223|WALL|IX.D.DOW.IFD.IP|36|64|34333.2|34335.6|0.16|0.007|0.753|CL|CC.D.CL.UNC.IP|75|25|7832.3|7835.1|0.2|0.036|0.368|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1946.03|1946.33|0.41|0.015|0.927|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699907402|2023-11-13 20:30:02|1699907432|2023-11-13T11:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15504.2|15505.2|-0.15|0.006|0.941|15399.2|15544.8|15528.5|US500|IX.D.SPTRD.IFD.IP|41|59|4415.30|4415.70|0.02|0.009|0.682|DE30|IX.D.DAX.IFD.IP|39|61|15357.7|15360.5|0.13|0.018|0.223|WALL|IX.D.DOW.IFD.IP|35|65|34354.7|34357.1|0.22|0.007|0.753|CL|CC.D.CL.UNC.IP|75|25|7835.4|7838.2|0.24|0.036|0.368|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1945.32|1945.82|0.38|0.026|0.927|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699909208|2023-11-13 21:00:08|1699909240|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15480.9|15482.9|-0.01|0.013|0.035|15478.3|15483.7|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4410.02|4410.62|0.01|0.014|0.031|DE30|IX.D.DAX.IFD.IP|39|61|15354.2|15361.2|0.12|0.046|0.223|WALL|IX.D.DOW.IFD.IP|35|65|34332.5|34337.3|0|0.014|0.033|CL|CC.D.CL.UNC.IP|75|25|7845.0|7847.8|0.36|0.036|0.414|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1946.21|1946.51|0.42|0.015|0.927|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699911011|2023-11-13 21:30:11|1699911053|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|15485.9|15487.9|0.03|0.013|0.067|15478.3|15488.7|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4412.02|4412.62|0.05|0.014|0.076|DE30|IX.D.DAX.IFD.IP|39|61|15369.0|15376.0|0.22|0.046|0.266|WALL|IX.D.DOW.IFD.IP|35|65|34342.0|34346.8|0.03|0.014|0.058|CL|CC.D.CL.UNC.IP|75|25|7847.4|7851.2|0.4|0.048|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1946.31|1946.61|0.43|0.015|0.927|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699912802|2023-11-13 22:00:02|1699912831|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|15|85|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15489.3|15494.3|0.06|0.032|0.103|15478.3|15494.3|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4411.94|4413.44|0.06|0.034|0.095|WALL|IX.D.DOW.IFD.IP|35|65|34341.8|34351.6|0.04|0.029|0.07|DE30|IX.D.DAX.IFD.IP|39|61|15368.2|15375.2|0.21|0.046|0.271|CL|CC.D.CL.UNC.IP|75|25|7844.7|7848.5|0.36|0.048|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1946.05|1946.35|0|0.015|0.015|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699914604|2023-11-13 22:30:04|1699914636|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15491.8|15496.8|0.07|0.032|0.129|15478.3|15498.3|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4411.43|4412.93|0.05|0.034|0.097|WALL|IX.D.DOW.IFD.IP|35|65|34337.8|34347.6|0.03|0.029|0.073|DE30|IX.D.DAX.IFD.IP|39|61|15366.0|15373.0|0.2|0.046|0.271|CL|CC.D.CL.UNC.IP|75|25|7844.7|7848.5|0.36|0.048|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1946.05|1946.35|0|0.015|0.015|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699916406|2023-11-13 23:00:06|1699916438|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|51|49|WEEK|1|49|51|MONTH|1|15487.7|15489.7|0.04|0.013|0.129|15478.3|15498.3|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4411.77|4412.37|0.05|0.014|0.097|WALL|IX.D.DOW.IFD.IP|35|65|34337.6|34342.4|0.02|0.014|0.073|DE30|IX.D.DAX.IFD.IP|38|62|15364.9|15371.9|0.19|0.046|0.271|CL|CC.D.CL.UNC.IP|75|25|7848.4|7852.2|0.41|0.048|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1946.08|1946.58|0.01|0.026|0.119|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699918203|2023-11-13 23:30:03|1699918236|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|32|68|HOUR|1|36|64|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15487.9|15489.9|0.04|0.013|0.129|15478.3|15498.3|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4411.27|4411.87|0.03|0.014|0.097|WALL|IX.D.DOW.IFD.IP|35|65|34334.1|34338.9|0.01|0.014|0.073|DE30|IX.D.DAX.IFD.IP|38|62|15362.1|15369.1|0.17|0.046|0.271|CL|CC.D.CL.UNC.IP|75|25|7844.3|7847.1|0.35|0.036|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1946.29|1946.79|0.02|0.026|0.119|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699920006|2023-11-14 00:00:06|1699920041|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|35|65|HOUR|1|39|61|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15490.4|15492.4|0.06|0.013|0.129|15478.3|15498.3|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4411.77|4412.37|0.05|0.014|0.097|WALL|IX.D.DOW.IFD.IP|35|65|34336.6|34341.4|0.02|0.014|0.073|DE30|IX.D.DAX.IFD.IP|38|62|15364.0|15371.0|0.19|0.046|0.271|CL|CC.D.CL.UNC.IP|75|25|7843.7|7846.5|0.34|0.036|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1946.88|1947.18|0.04|0.015|0.119|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699921802|2023-11-14 00:30:02|1699921833|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|43|57|HOUR|1|39|61|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15489.9|15491.9|0.05|0.013|0.129|15478.3|15498.3|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4410.77|4411.37|0.02|0.014|0.097|WALL|IX.D.DOW.IFD.IP|35|65|34327.1|34331.9|-0.01|0.014|0.087|DE30|IX.D.DAX.IFD.IP|38|62|15345.1|15350.1|0.06|0.033|0.271|CL|CC.D.CL.UNC.IP|75|25|7843.7|7846.5|0.34|0.036|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1946.66|1947.16|0.04|0.026|0.127|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699923610|2023-11-14 01:00:10|1699923654|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|44|56|HOUR|1|40|60|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15499.1|15501.1|0.11|0.013|0.151|15478.3|15501.7|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4412.02|4412.62|0.05|0.014|0.097|WALL|IX.D.DOW.IFD.IP|35|65|34333.0|34337.8|0.01|0.014|0.087|DE30|IX.D.DAX.IFD.IP|38|62|15350.4|15355.4|0.09|0.033|0.271|CL|CC.D.CL.UNC.IP|75|25|7838.3|7841.1|0.27|0.036|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1947.10|1947.60|0.06|0.026|0.13|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699925405|2023-11-14 01:30:05|1699925437|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|42|58|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15493.4|15495.4|0.07|0.013|0.166|15478.3|15504.0|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4410.77|4411.37|0.02|0.014|0.097|WALL|IX.D.DOW.IFD.IP|35|65|34327.5|34332.3|-0.01|0.014|0.087|DE30|IX.D.DAX.IFD.IP|38|62|15351.4|15356.4|0.1|0.033|0.271|CL|CC.D.CL.UNC.IP|75|25|7862.7|7865.5|0.58|0.036|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1946.33|1946.83|0.02|0.026|0.179|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699927207|2023-11-14 02:00:07|1699927242|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|43|57|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15502.9|15504.9|0.14|0.013|0.18|15478.3|15506.2|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4412.27|4412.87|0.06|0.014|0.099|WALL|IX.D.DOW.IFD.IP|35|65|34334.0|34338.8|0.01|0.014|0.087|DE30|IX.D.DAX.IFD.IP|38|62|15361.4|15366.4|0.16|0.033|0.271|CL|CC.D.CL.UNC.IP|75|25|7843.3|7846.1|0.34|0.036|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1945.01|1945.51|-0.05|0.026|0.186|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699929001|2023-11-14 02:30:01|1699929033|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15503.4|15505.4|0.14|0.013|0.205|15478.3|15510.0|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4412.27|4412.87|0.06|0.014|0.11|DE30|IX.D.DAX.IFD.IP|38|62|15352.4|15357.4|0.1|0.033|0.271|WALL|IX.D.DOW.IFD.IP|35|65|34332.0|34336.8|0|0.014|0.087|CL|CC.D.CL.UNC.IP|75|25|7840.7|7844.5|0.31|0.048|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1944.99|1945.29|-0.05|0.015|0.228|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699930805|2023-11-14 03:00:05|1699930844|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15501.9|15503.9|0.13|0.013|0.205|15478.3|15510.0|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4411.52|4412.12|0.04|0.014|0.11|DE30|IX.D.DAX.IFD.IP|38|62|15347.4|15352.4|0.07|0.033|0.271|WALL|IX.D.DOW.IFD.IP|35|65|34327.5|34332.3|-0.01|0.014|0.087|CL|CC.D.CL.UNC.IP|75|25|7846.6|7850.4|0.38|0.048|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1945.64|1946.14|-0.02|0.026|0.228|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699932602|2023-11-14 03:30:02|1699932638|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15502.9|15504.9|0.14|0.013|0.205|15478.3|15510.0|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4411.52|4412.12|0.04|0.014|0.11|WALL|IX.D.DOW.IFD.IP|35|65|34328.0|34332.8|-0.01|0.014|0.109|DE30|IX.D.DAX.IFD.IP|38|62|15341.4|15346.4|0.03|0.033|0.271|CL|CC.D.CL.UNC.IP|75|25|7845.1|7847.9|0.36|0.036|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1945.47|1945.97|-0.02|0.026|0.228|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699934404|2023-11-14 04:00:04|1699934428|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15509.4|15511.4|0.18|0.013|0.222|15478.3|15512.7|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4413.27|4413.87|0.08|0.014|0.11|WALL|IX.D.DOW.IFD.IP|35|65|34339.0|34343.8|0.02|0.014|0.109|DE30|IX.D.DAX.IFD.IP|38|62|15356.4|15361.4|0.13|0.033|0.271|CL|CC.D.CL.UNC.IP|75|25|7847.7|7850.5|0.39|0.036|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1944.44|1944.74|-0.08|0.015|0.228|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699936208|2023-11-14 04:30:08|1699936237|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|41|59|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15510.2|15512.2|0.18|0.013|0.235|15478.3|15514.7|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4413.52|4414.12|0.09|0.014|0.121|WALL|IX.D.DOW.IFD.IP|35|65|34339.5|34344.3|0.02|0.014|0.109|DE30|IX.D.DAX.IFD.IP|38|62|15353.4|15358.4|0.11|0.033|0.271|CL|CC.D.CL.UNC.IP|75|25|7850.6|7853.4|0.43|0.036|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1944.80|1945.10|-0.06|0.015|0.258|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699938003|2023-11-14 05:00:03|1699938050|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15506.9|15508.9|0.16|0.013|0.235|15478.3|15514.7|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4412.27|4412.87|0.06|0.014|0.121|WALL|IX.D.DOW.IFD.IP|35|65|34331.0|34335.8|0|0.014|0.109|DE30|IX.D.DAX.IFD.IP|38|62|15347.4|15352.4|0.07|0.033|0.271|CL|CC.D.CL.UNC.IP|75|25|7852.6|7855.4|0.46|0.036|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1944.55|1945.05|-0.07|0.026|0.258|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699939801|2023-11-14 05:30:01|1699939824|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|39|61|HOUR|1|43|57|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15502.6|15504.6|0.13|0.013|0.235|15478.3|15514.7|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4411.52|4412.12|0.04|0.014|0.121|WALL|IX.D.DOW.IFD.IP|35|65|34325.5|34330.3|-0.02|0.014|0.109|DE30|IX.D.DAX.IFD.IP|38|62|15342.4|15347.4|0.04|0.033|0.271|CL|CC.D.CL.UNC.IP|75|25|7843.7|7847.5|0.35|0.048|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1944.34|1944.84|-0.08|0.026|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699941609|2023-11-14 06:00:09|1699941635|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|39|61|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15501.0|15503.0|0.12|0.013|0.235|15478.3|15514.7|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4410.52|4411.12|0.02|0.014|0.121|WALL|IX.D.DOW.IFD.IP|35|65|34317.0|34321.8|-0.04|0.014|0.109|DE30|IX.D.DAX.IFD.IP|38|62|15336.4|15341.4|-0|0.033|0.271|CL|CC.D.CL.UNC.IP|75|25|7834.7|7838.5|0.23|0.048|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1944.20|1944.70|-0.09|0.026|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699943415|2023-11-14 06:30:15|1699943442|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15507.4|15509.4|0.17|0.013|0.235|15478.3|15514.7|15482.7|WALL|IX.D.DOW.IFD.IP|60|40|34321.5|34326.3|-0.03|0.014|0.113|US500|IX.D.SPTRD.IFD.IP|63|37|4411.77|4412.37|0.05|0.014|0.121|DE30|IX.D.DAX.IFD.IP|57|43|15335.4|15340.4|-0.01|0.033|0.292|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1944.84|1945.14|-0.06|0.015|0.26|FT100|IX.D.FTSE.CFD.IP|70|30|7410.3|7413.3|-0.21|0.04|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699945228|2023-11-14 07:00:28|1699945252|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|15507.6|15509.6|0.17|0.013|0.235|15478.3|15514.7|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4412.52|4413.12|0.06|0.014|0.121|WALL|IX.D.DOW.IFD.IP|35|65|34325.1|34328.7|-0.02|0.01|0.113|DE30|IX.D.DAX.IFD.IP|38|62|15339.5|15342.3|0.01|0.018|0.299|CL|CC.D.CL.UNC.IP|75|25|7842.8|7845.6|0.33|0.036|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1944.45|1944.95|-0.08|0.026|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699947010|2023-11-14 07:30:10|1699947040|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15512.5|15514.5|0.2|0.013|0.241|15478.3|15515.7|15482.7|US500|IX.D.SPTRD.IFD.IP|42|58|4413.52|4414.12|0.09|0.014|0.121|DE30|IX.D.DAX.IFD.IP|39|61|15346.5|15349.3|0.06|0.018|0.299|WALL|IX.D.DOW.IFD.IP|35|65|34330.6|34334.2|-0|0.01|0.113|CL|CC.D.CL.UNC.IP|75|25|7830.8|7833.6|0.18|0.036|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1945.83|1946.33|-0.01|0.026|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699948805|2023-11-14 08:00:05|1699948847|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15520.6|15522.6|0.25|0.013|0.289|15478.3|15523.1|15482.7|US500|IX.D.SPTRD.IFD.IP|42|58|4416.27|4416.87|0.15|0.014|0.178|DE30|IX.D.DAX.IFD.IP|40|60|15367.7|15369.1|0.19|0.009|0.369|WALL|IX.D.DOW.IFD.IP|36|64|34351.6|34355.2|0.06|0.01|0.133|CL|CC.D.CL.UNC.IP|75|25|7836.3|7839.1|0.25|0.036|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1945.82|1946.12|-0.01|0.015|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699950602|2023-11-14 08:30:02|1699950633|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15518.1|15520.1|0.24|0.013|0.31|15478.3|15526.4|15482.7|US500|IX.D.SPTRD.IFD.IP|42|58|4414.02|4414.62|0.1|0.014|0.178|DE30|IX.D.DAX.IFD.IP|42|58|15367.7|15369.1|0.19|0.009|0.369|WALL|IX.D.DOW.IFD.IP|36|64|34334.6|34338.2|0.01|0.01|0.133|CL|CC.D.CL.UNC.IP|75|25|7830.3|7833.1|0.17|0.036|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1944.99|1945.29|-0.05|0.015|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699952408|2023-11-14 09:00:08|1699952449|2023-11-13T11:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15528.4|15530.4|0.3|0.013|0.353|15478.3|15533.1|15482.7|US500|IX.D.SPTRD.IFD.IP|42|58|4416.52|4417.12|0.15|0.014|0.201|DE30|IX.D.DAX.IFD.IP|41|59|15388.7|15390.1|0.33|0.009|0.437|WALL|IX.D.DOW.IFD.IP|36|64|34354.1|34357.7|0.07|0.01|0.152|CL|CC.D.CL.UNC.IP|75|25|7838.4|7841.2|0.27|0.036|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1945.17|1945.67|-0.04|0.026|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699954203|2023-11-14 09:30:03|1699954239|2023-11-13T11:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|15532.1|15534.1|0.33|0.013|0.427|15478.3|15544.5|15482.7|US500|IX.D.SPTRD.IFD.IP|42|58|4419.52|4420.12|0.22|0.014|0.297|DE30|IX.D.DAX.IFD.IP|39|61|15418.7|15420.1|0.52|0.009|0.664|WALL|IX.D.DOW.IFD.IP|36|64|34377.6|34381.2|0.13|0.01|0.245|CL|CC.D.CL.UNC.IP|75|25|7824.3|7827.1|0.09|0.036|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1947.11|1947.41|0.05|0.015|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699956004|2023-11-14 10:00:04|1699956062|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15526.4|15528.4|0.29|0.013|0.427|15478.3|15544.5|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4418.77|4419.37|0.2|0.014|0.297|DE30|IX.D.DAX.IFD.IP|39|61|15405.2|15406.6|0.44|0.009|0.664|WALL|IX.D.DOW.IFD.IP|36|64|34374.6|34378.2|0.13|0.01|0.245|CL|CC.D.CL.UNC.IP|74|26|7823.4|7826.2|0.08|0.036|0.89|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1947.18|1947.48|0.06|0.015|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699957802|2023-11-14 10:30:02|1699957838|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15532.5|15534.5|0.33|0.013|0.427|15478.3|15544.5|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4420.27|4420.87|0.24|0.014|0.297|DE30|IX.D.DAX.IFD.IP|38|62|15424.7|15426.1|0.56|0.009|0.707|WALL|IX.D.DOW.IFD.IP|36|64|34389.1|34392.7|0.17|0.01|0.252|CL|CC.D.CL.UNC.IP|74|26|7839.4|7842.2|0.29|0.036|0.89|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1946.94|1947.24|0.05|0.015|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699959604|2023-11-14 11:00:04|1699959645|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15513.9|15515.9|0.21|0.013|0.427|15478.3|15544.5|15482.7|US500|IX.D.SPTRD.IFD.IP|42|58|4414.02|4414.62|0.1|0.014|0.297|DE30|IX.D.DAX.IFD.IP|38|62|15396.7|15398.1|0.38|0.009|0.707|WALL|IX.D.DOW.IFD.IP|36|64|34352.6|34356.2|0.06|0.01|0.252|CL|CC.D.CL.UNC.IP|74|26|7841.3|7845.1|0.32|0.048|0.89|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1946.87|1947.17|0.04|0.015|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699961411|2023-11-14 11:30:11|1699961440|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15508.9|15510.9|0.18|0.013|0.427|15478.3|15544.5|15482.7|US500|IX.D.SPTRD.IFD.IP|42|58|4412.27|4412.87|0.06|0.014|0.297|DE30|IX.D.DAX.IFD.IP|38|62|15395.7|15397.1|0.37|0.009|0.707|WALL|IX.D.DOW.IFD.IP|36|64|34335.6|34339.2|0.01|0.01|0.252|CL|CC.D.CL.UNC.IP|75|25|7832.8|7835.6|0.2|0.036|0.89|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1945.46|1945.76|-0.03|0.015|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1699963203|2023-11-14 12:00:03|1699963239|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15518.2|15520.2|0.24|0.013|0.427|15478.3|15544.5|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4414.52|4415.12|0.11|0.014|0.297|DE30|IX.D.DAX.IFD.IP|39|61|15409.2|15410.6|0.46|0.009|0.707|WALL|IX.D.DOW.IFD.IP|36|64|34360.1|34363.7|0.08|0.01|0.252|CL|CC.D.CL.UNC.IP|74|26|7802.3|7805.1|-0.19|0.036|0.903|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1945.93|1946.23|-0.01|0.015|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699965002|2023-11-14 12:30:02|1699965037|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15511.9|15513.9|0.19|0.013|0.427|15478.3|15544.5|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4412.77|4413.37|0.07|0.014|0.297|DE30|IX.D.DAX.IFD.IP|38|62|15416.7|15418.1|0.51|0.009|0.707|WALL|IX.D.DOW.IFD.IP|36|64|34339.1|34342.7|0.02|0.01|0.252|CL|CC.D.CL.UNC.IP|74|26|7805.9|7808.7|-0.14|0.036|0.903|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1945.48|1945.98|-0.02|0.026|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699966803|2023-11-14 13:00:03|1699966846|2023-11-13T11:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|15516.5|15518.5|0.22|0.013|0.427|15478.3|15544.5|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4414.02|4414.62|0.1|0.014|0.297|DE30|IX.D.DAX.IFD.IP|38|62|15413.8|15415.2|0.49|0.009|0.707|WALL|IX.D.DOW.IFD.IP|37|63|34341.6|34345.2|0.03|0.01|0.252|CL|CC.D.CL.UNC.IP|74|26|7816.3|7819.1|-0.01|0.036|0.903|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1945.23|1945.53|-0.04|0.015|0.26|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699968605|2023-11-14 13:30:05|1699968637|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15682.6|15684.6|1.3|0.013|1.327|15478.3|15685.0|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4450.27|4450.87|0.92|0.013|0.945|DE30|IX.D.DAX.IFD.IP|38|62|15481.8|15483.2|0.93|0.009|1.056|WALL|IX.D.DOW.IFD.IP|37|63|34566.6|34570.2|0.68|0.01|0.786|CL|CC.D.CL.UNC.IP|74|26|7826.6|7830.4|0.13|0.049|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1954.32|1954.82|0.43|0.026|0.944|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1699970403|2023-11-14 14:00:03|1699970433|2023-11-13T11:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15739.6|15741.6|1.67|0.013|1.909|15478.3|15776.6|15482.7|US500|IX.D.SPTRD.IFD.IP|42|58|4470.77|4471.37|1.38|0.013|1.494|WALL|IX.D.DOW.IFD.IP|35|65|34704.1|34707.7|1.08|0.01|1.248|DE30|IX.D.DAX.IFD.IP|34|66|15550.8|15552.2|1.38|0.009|1.591|CL|CC.D.CL.UNC.IP|74|26|7873.8|7876.6|0.73|0.036|1.471|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1954.91|1955.21|0.46|0.015|1.165|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699972205|2023-11-14 14:30:05|1699972246|2023-11-13T11:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15765.1|15766.1|1.83|0.006|1.909|15478.3|15776.6|15482.7|US500|IX.D.SPTRD.IFD.IP|42|58|4475.37|4475.77|1.49|0.009|1.502|WALL|IX.D.DOW.IFD.IP|35|65|34698.7|34701.1|1.07|0.007|1.282|DE30|IX.D.DAX.IFD.IP|33|67|15573.8|15575.2|1.53|0.009|1.591|CL|CC.D.CL.UNC.IP|73|27|7883.8|7886.6|0.85|0.036|1.858|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1960.77|1961.07|0.76|0.015|1.289|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699974003|2023-11-14 15:00:03|1699974041|2023-11-13T11:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15801.0|15802.0|2.06|0.006|2.082|15478.3|15804.0|15482.7|WALL|IX.D.DOW.IFD.IP|60|40|34797.0|34799.4|1.35|0.007|1.459|US500|IX.D.SPTRD.IFD.IP|63|37|4488.26|4488.66|1.78|0.009|1.801|DE30|IX.D.DAX.IFD.IP|57|43|15576.8|15578.2|1.55|0.009|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1967.91|1968.21|1.12|0.015|1.758|FT100|IX.D.FTSE.CFD.IP|71|29|7440.7|7441.7|0.18|0.013|0.956|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699975803|2023-11-14 15:30:03|1699975844|2023-11-13T11:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15815.6|15816.6|2.15|0.006|2.198|15478.3|15822.3|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4496.44|4496.84|1.96|0.009|1.983|WALL|IX.D.DOW.IFD.IP|34|66|34842.3|34844.7|1.49|0.007|1.61|DE30|IX.D.DAX.IFD.IP|31|69|15613.9|15615.3|1.8|0.009|1.851|CL|CC.D.CL.UNC.IP|73|27|7934.9|7937.7|1.51|0.035|2.257|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1968.18|1968.48|1.14|0.015|1.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699977603|2023-11-14 16:00:03|1699977642|2023-11-13T11:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15804.0|15805.0|2.08|0.006|2.274|15478.3|15834.4|15482.7|US500|IX.D.SPTRD.IFD.IP|40|60|4498.94|4499.34|2.02|0.009|2.094|WALL|IX.D.DOW.IFD.IP|33|67|34863.3|34865.7|1.55|0.007|1.666|DE30|IX.D.DAX.IFD.IP|31|69|15598.4|15599.8|1.7|0.009|1.96|CL|CC.D.CL.UNC.IP|73|27|7931.4|7934.2|1.46|0.035|2.476|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1963.98|1964.28|0.92|0.015|1.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699979401|2023-11-14 16:30:01|1699979432|2023-11-13T11:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15795.1|15796.1|2.02|0.006|2.274|15478.3|15834.4|15482.7|WALL|IX.D.DOW.IFD.IP|60|40|34911.3|34913.7|1.69|0.007|1.789|US500|IX.D.SPTRD.IFD.IP|63|37|4501.69|4502.09|2.08|0.009|2.172|DE30|IX.D.DAX.IFD.IP|57|43|15616.2|15619.0|-0.02|0.018|0.05|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1964.48|1964.78|0.95|0.015|1.758|FT100|IX.D.FTSE.CFD.IP|71|29|7445.9|7447.9|-0.02|0.027|0.054|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699981201|2023-11-14 17:00:01|1699981237|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15775.3|15776.3|1.89|0.006|2.274|15478.3|15834.4|15482.7|US500|IX.D.SPTRD.IFD.IP|39|61|4492.44|4492.84|1.87|0.009|2.172|WALL|IX.D.DOW.IFD.IP|32|68|34832.8|34835.2|1.46|0.007|1.803|DE30|IX.D.DAX.IFD.IP|30|70|15596.7|15599.5|-0.15|0.018|0.197|CL|CC.D.CL.UNC.IP|72|28|7890.6|7893.4|0.94|0.035|2.476|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1963.53|1963.83|0.9|0.015|1.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699983008|2023-11-14 17:30:08|1699983039|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15773.3|15774.3|1.88|0.006|2.274|15478.3|15834.4|15482.7|US500|IX.D.SPTRD.IFD.IP|39|61|4489.94|4490.34|1.82|0.009|2.172|WALL|IX.D.DOW.IFD.IP|33|67|34790.7|34793.1|1.34|0.007|1.803|DE30|IX.D.DAX.IFD.IP|30|70|15597.2|15600.0|-0.14|0.018|0.213|CL|CC.D.CL.UNC.IP|72|28|7874.6|7877.4|0.74|0.036|2.476|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1963.14|1963.44|0.88|0.015|1.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699984801|2023-11-14 18:00:01|1699984835|2023-11-13T11:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15804.4|15805.4|2.08|0.006|2.274|15478.3|15834.4|15482.7|US500|IX.D.SPTRD.IFD.IP|40|60|4494.69|4495.09|1.92|0.009|2.172|WALL|IX.D.DOW.IFD.IP|34|66|34822.0|34824.4|1.43|0.007|1.803|DE30|IX.D.DAX.IFD.IP|31|69|15600.2|15603.0|-0.12|0.018|0.213|CL|CC.D.CL.UNC.IP|72|28|7833.6|7836.4|0.21|0.036|2.476|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1961.89|1962.19|0.81|0.015|1.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699986601|2023-11-14 18:30:01|1699986630|2023-11-13T11:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15813.9|15814.9|2.14|0.006|2.274|15478.3|15834.4|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4497.94|4498.34|2|0.009|2.172|WALL|IX.D.DOW.IFD.IP|33|67|34830.5|34832.9|1.45|0.007|1.803|DE30|IX.D.DAX.IFD.IP|32|68|15612.7|15615.5|-0.04|0.018|0.213|CL|CC.D.CL.UNC.IP|72|28|7830.0|7832.8|0.17|0.036|2.476|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1961.68|1962.18|0.81|0.025|1.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699988421|2023-11-14 19:00:21|1699988455|2023-11-13T11:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15774.0|15775.0|1.88|0.006|2.274|15478.3|15834.4|15482.7|US500|IX.D.SPTRD.IFD.IP|41|59|4488.83|4489.23|1.79|0.009|2.172|WALL|IX.D.DOW.IFD.IP|33|67|34778.5|34780.9|1.3|0.007|1.803|DE30|IX.D.DAX.IFD.IP|32|68|15598.2|15601.0|-0.14|0.018|0.213|CL|CC.D.CL.UNC.IP|72|28|7840.1|7842.9|0.3|0.036|2.476|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1962.65|1962.95|0.85|0.015|1.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699990203|2023-11-14 19:30:03|1699990232|2023-11-13T11:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15790.8|15791.8|1.99|0.006|2.274|15478.3|15834.4|15482.7|US500|IX.D.SPTRD.IFD.IP|40|60|4494.83|4495.23|1.93|0.009|2.172|WALL|IX.D.DOW.IFD.IP|33|67|34821.1|34823.5|1.42|0.007|1.803|DE30|IX.D.DAX.IFD.IP|31|69|15606.2|15609.0|-0.09|0.018|0.223|CL|CC.D.CL.UNC.IP|73|27|7819.2|7822.0|-0.01|0.036|0.095|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1962.51|1962.81|0.85|0.015|1.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699992001|2023-11-14 20:00:01|1699992036|2023-11-13T11:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15821.5|15822.5|2.19|0.006|2.274|15478.3|15834.4|15482.7|US500|IX.D.SPTRD.IFD.IP|40|60|4502.83|4503.23|2.11|0.009|2.172|WALL|IX.D.DOW.IFD.IP|32|68|34886.1|34888.5|1.61|0.007|1.803|DE30|IX.D.DAX.IFD.IP|32|68|15612.2|15615.0|-0.05|0.018|0.223|CL|CC.D.CL.UNC.IP|73|27|7815.7|7818.5|-0.05|0.036|0.266|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1963.49|1963.79|0.9|0.015|1.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699993808|2023-11-14 20:30:08|1699993837|2023-11-13T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15842.1|15843.1|2.32|0.006|2.383|15478.3|15851.6|15482.7|US500|IX.D.SPTRD.IFD.IP|40|60|4507.08|4507.48|2.2|0.009|2.247|WALL|IX.D.DOW.IFD.IP|31|69|34908.1|34910.5|1.68|0.007|1.817|DE30|IX.D.DAX.IFD.IP|32|68|15625.2|15628.0|0.04|0.018|0.236|CL|CC.D.CL.UNC.IP|73|27|7820.6|7823.4|0.01|0.036|0.266|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1964.05|1964.35|0.92|0.015|1.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699995601|2023-11-14 21:00:01|1699995633|2023-11-13T11:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15827.8|15829.8|0.13|0.013|0.168|15804.5|15831.1|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4500.64|4501.24|0.13|0.013|0.163|WALL|IX.D.DOW.IFD.IP|31|69|34859.4|34864.2|0.11|0.014|0.144|DE30|IX.D.DAX.IFD.IP|31|69|15635.8|15642.8|0.12|0.045|0.325|CL|CC.D.CL.UNC.IP|74|26|7819.2|7823.0|-0|0.049|0.266|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1963.38|1963.88|0.9|0.025|1.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699997403|2023-11-14 21:30:03|1699997430|2023-11-13T11:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15829.1|15831.1|0.14|0.013|0.172|15804.5|15831.7|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4499.39|4499.99|0.11|0.013|0.169|WALL|IX.D.DOW.IFD.IP|31|69|34853.9|34858.7|0.1|0.014|0.144|DE30|IX.D.DAX.IFD.IP|31|69|15631.5|15638.5|0.09|0.045|0.33|CL|CC.D.CL.UNC.IP|74|26|7812.1|7815.9|-0.09|0.049|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1962.78|1963.08|0.86|0.015|1.758|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1699999207|2023-11-14 22:00:07|1699999238|2023-11-13T11:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|44|56|HOUR|1|27|73|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15819.9|15824.9|0.09|0.032|0.193|15804.5|15835.0|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4497.92|4499.42|0.08|0.033|0.169|WALL|IX.D.DOW.IFD.IP|31|69|34847.2|34857.0|0.09|0.028|0.144|DE30|IX.D.DAX.IFD.IP|31|69|15629.5|15636.5|0.08|0.045|0.33|CL|CC.D.CL.UNC.IP|74|26|7813.1|7815.9|-0.09|0.036|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1963.12|1963.42|0|0.015|0.015|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700001003|2023-11-14 22:30:03|1700001029|2023-11-13T11:00:00+00:00|USTECH|USTECH|30|70|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15823.5|15828.5|0.11|0.032|0.193|15804.5|15835.0|15808.7|WALL|IX.D.DOW.IFD.IP|60|40|34852.0|34861.8|0.1|0.028|0.144|US500|IX.D.SPTRD.IFD.IP|62|38|4498.58|4500.08|0.1|0.033|0.169|DE30|IX.D.DAX.IFD.IP|57|43|15632.7|15639.7|0.1|0.045|0.33|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1963.12|1963.42|0|0.015|0.015|FT100|IX.D.FTSE.CFD.IP|71|29|7433.0|7437.0|-0.18|0.054|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700002801|2023-11-14 23:00:01|1700002834|2023-11-13T11:00:00+00:00|USTECH|USTECH|31|69|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15826.3|15828.3|0.12|0.013|0.193|15804.5|15835.0|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4499.51|4500.11|0.11|0.013|0.177|WALL|IX.D.DOW.IFD.IP|32|68|34859.4|34864.2|0.11|0.014|0.169|DE30|IX.D.DAX.IFD.IP|30|70|15630.2|15637.2|0.08|0.045|0.35|CL|CC.D.CL.UNC.IP|74|26|7804.1|7807.9|-0.19|0.049|0.306|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1962.85|1963.35|-0.01|0.025|0.05|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700004601|2023-11-14 23:30:01|1700004633|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15838.8|15840.8|0.2|0.013|0.241|15804.5|15842.6|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4501.89|4502.49|0.16|0.013|0.202|WALL|IX.D.DOW.IFD.IP|32|68|34870.9|34875.7|0.15|0.014|0.195|DE30|IX.D.DAX.IFD.IP|31|69|15639.5|15646.5|0.14|0.045|0.359|CL|CC.D.CL.UNC.IP|74|26|7799.1|7801.9|-0.27|0.036|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1962.64|1963.14|-0.02|0.025|0.052|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700006402|2023-11-15 00:00:02|1700006434|2023-11-14T23:00:05+00:00|USTECH|USTECH|30|70|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15833.1|15835.1|0.16|0.013|0.241|15804.5|15842.6|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4500.64|4501.24|0.13|0.013|0.224|WALL|IX.D.DOW.IFD.IP|32|68|34863.4|34868.2|0.12|0.014|0.207|DE30|IX.D.DAX.IFD.IP|31|69|15635.3|15642.3|0.11|0.045|0.384|CL|CC.D.CL.UNC.IP|74|26|7805.6|7808.4|-0.18|0.036|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1961.82|1962.32|-0.06|0.025|0.09|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700008202|2023-11-15 00:30:02|1700008232|2023-11-14T23:00:05+00:00|USTECH|USTECH|30|70|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15831.1|15833.1|0.15|0.013|0.241|15804.5|15842.6|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4499.90|4500.50|0.12|0.013|0.224|WALL|IX.D.DOW.IFD.IP|31|69|34857.9|34862.7|0.11|0.014|0.207|DE30|IX.D.DAX.IFD.IP|31|69|15630.4|15635.4|0.08|0.032|0.384|CL|CC.D.CL.UNC.IP|73|27|7796.6|7800.4|-0.29|0.049|0.865|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1962.08|1962.58|-0.05|0.025|0.109|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700010002|2023-11-15 01:00:02|1700010032|2023-11-14T23:00:05+00:00|USTECH|USTECH|30|70|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15837.9|15839.9|0.19|0.013|0.241|15804.5|15842.6|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4500.90|4501.50|0.14|0.013|0.224|WALL|IX.D.DOW.IFD.IP|31|69|34858.4|34863.2|0.11|0.014|0.207|DE30|IX.D.DAX.IFD.IP|31|69|15619.9|15624.9|0.01|0.032|0.384|CL|CC.D.CL.UNC.IP|73|27|7811.6|7815.4|-0.1|0.049|0.865|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1963.67|1963.97|0.03|0.015|0.139|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700011803|2023-11-15 01:30:03|1700011843|2023-11-14T23:00:05+00:00|USTECH|USTECH|30|70|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15837.4|15839.4|0.19|0.013|0.251|15804.5|15844.2|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4500.40|4501.00|0.13|0.013|0.224|WALL|IX.D.DOW.IFD.IP|32|68|34857.4|34862.2|0.11|0.014|0.207|DE30|IX.D.DAX.IFD.IP|31|69|15615.4|15620.4|-0.02|0.032|0.384|CL|CC.D.CL.UNC.IP|73|27|7822.1|7824.9|0.03|0.036|0.865|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1962.45|1962.75|-0.03|0.015|0.145|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700013610|2023-11-15 02:00:10|1700013635|2023-11-14T23:00:05+00:00|USTECH|USTECH|30|70|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15842.7|15844.7|0.22|0.013|0.256|15804.5|15845.0|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4500.90|4501.50|0.14|0.013|0.224|WALL|IX.D.DOW.IFD.IP|32|68|34859.9|34864.7|0.11|0.014|0.207|DE30|IX.D.DAX.IFD.IP|31|69|15614.9|15619.9|-0.02|0.032|0.384|CL|CC.D.CL.UNC.IP|73|27|7822.2|7825.0|0.03|0.036|0.865|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1962.95|1963.25|-0.01|0.015|0.145|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700015403|2023-11-15 02:30:03|1700015433|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15839.6|15841.6|0.2|0.013|0.264|15804.5|15846.2|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4501.40|4502.00|0.15|0.013|0.224|WALL|IX.D.DOW.IFD.IP|32|68|34866.9|34871.7|0.13|0.014|0.207|DE30|IX.D.DAX.IFD.IP|31|69|15613.9|15618.9|-0.03|0.032|0.384|CL|CC.D.CL.UNC.IP|74|26|7830.1|7832.9|0.13|0.036|0.978|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1963.29|1963.79|0.01|0.025|0.153|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700017203|2023-11-15 03:00:03|1700017232|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15854.4|15856.4|0.29|0.013|0.335|15804.5|15857.5|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4505.90|4506.50|0.25|0.013|0.286|WALL|IX.D.DOW.IFD.IP|32|68|34895.9|34900.7|0.22|0.014|0.258|DE30|IX.D.DAX.IFD.IP|31|69|15627.9|15632.9|0.06|0.032|0.384|CL|CC.D.CL.UNC.IP|74|26|7838.6|7841.4|0.24|0.036|1.107|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1964.39|1964.69|0.06|0.015|0.175|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700019004|2023-11-15 03:30:04|1700019033|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15854.4|15856.4|0.29|0.013|0.379|15804.5|15864.5|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4505.15|4505.75|0.23|0.013|0.313|WALL|IX.D.DOW.IFD.IP|32|68|34885.4|34890.2|0.19|0.014|0.268|DE30|IX.D.DAX.IFD.IP|31|69|15621.9|15626.9|0.02|0.032|0.384|CL|CC.D.CL.UNC.IP|73|27|7838.1|7841.9|0.24|0.048|1.107|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1965.64|1966.14|0.13|0.025|0.262|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700020802|2023-11-15 04:00:02|1700020831|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15858.1|15860.1|0.32|0.013|0.379|15804.5|15864.5|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4506.15|4506.75|0.26|0.013|0.313|WALL|IX.D.DOW.IFD.IP|32|68|34887.4|34892.2|0.19|0.014|0.268|DE30|IX.D.DAX.IFD.IP|31|69|15624.9|15629.9|0.04|0.032|0.384|CL|CC.D.CL.UNC.IP|73|27|7840.1|7842.9|0.26|0.036|1.107|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1966.69|1967.19|0.19|0.025|0.3|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700022601|2023-11-15 04:30:01|1700022627|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15856.9|15858.9|0.31|0.013|0.379|15804.5|15864.5|15808.7|WALL|IX.D.DOW.IFD.IP|59|41|34886.4|34891.2|0.19|0.014|0.268|US500|IX.D.SPTRD.IFD.IP|62|38|4506.15|4506.75|0.26|0.013|0.313|DE30|IX.D.DAX.IFD.IP|57|43|15623.9|15628.9|0.03|0.032|0.384|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1966.54|1967.04|0.18|0.025|0.328|FT100|IX.D.FTSE.CFD.IP|71|29|7439.2|7442.2|-0.1|0.04|0.401|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700024425|2023-11-15 05:00:25|1700024476|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15849.9|15851.9|0.27|0.013|0.379|15804.5|15864.5|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4504.90|4505.50|0.23|0.013|0.313|WALL|IX.D.DOW.IFD.IP|32|68|34882.4|34887.2|0.18|0.014|0.268|DE30|IX.D.DAX.IFD.IP|31|69|15623.4|15628.4|0.03|0.032|0.384|CL|CC.D.CL.UNC.IP|73|27|7831.6|7835.4|0.16|0.049|1.107|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1967.06|1967.36|0.2|0.015|0.348|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700026202|2023-11-15 05:30:02|1700026233|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15862.2|15864.2|0.34|0.013|0.402|15804.5|15868.1|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4508.40|4509.00|0.31|0.013|0.352|WALL|IX.D.DOW.IFD.IP|32|68|34901.4|34906.2|0.23|0.014|0.282|DE30|IX.D.DAX.IFD.IP|31|69|15636.9|15641.9|0.12|0.032|0.384|CL|CC.D.CL.UNC.IP|73|27|7837.1|7839.9|0.22|0.036|1.107|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1966.12|1966.42|0.15|0.015|0.348|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700028006|2023-11-15 06:00:06|1700028035|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15855.6|15857.6|0.3|0.013|0.41|15804.5|15869.4|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4506.90|4507.50|0.27|0.013|0.363|WALL|IX.D.DOW.IFD.IP|32|68|34893.4|34898.2|0.21|0.014|0.291|DE30|IX.D.DAX.IFD.IP|31|69|15631.9|15636.9|0.09|0.032|0.384|CL|CC.D.CL.UNC.IP|73|27|7849.1|7851.9|0.37|0.036|1.276|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1966.95|1967.25|0.2|0.015|0.348|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700029801|2023-11-15 06:30:01|1700029827|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15854.7|15856.7|0.3|0.013|0.41|15804.5|15869.4|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4506.65|4507.25|0.27|0.013|0.363|WALL|IX.D.DOW.IFD.IP|32|68|34893.4|34898.2|0.21|0.014|0.291|DE30|IX.D.DAX.IFD.IP|31|69|15641.4|15646.4|0.15|0.032|0.384|CL|CC.D.CL.UNC.IP|73|27|7858.6|7862.4|0.5|0.048|1.335|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1970.04|1970.34|0.35|0.015|0.468|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700031607|2023-11-15 07:00:07|1700031643|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15860.6|15862.6|0.33|0.013|0.421|15804.5|15871.2|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4508.15|4508.75|0.3|0.013|0.38|WALL|IX.D.DOW.IFD.IP|33|67|34911.0|34914.6|0.26|0.01|0.322|DE30|IX.D.DAX.IFD.IP|31|69|15647.0|15649.8|0.17|0.018|0.43|CL|CC.D.CL.UNC.IP|73|27|7858.0|7860.8|0.49|0.036|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1970.53|1970.83|0.38|0.015|0.488|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700033402|2023-11-15 07:30:02|1700033430|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15848.5|15850.5|0.26|0.013|0.421|15804.5|15871.2|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4504.15|4504.75|0.21|0.013|0.38|WALL|IX.D.DOW.IFD.IP|33|67|34880.5|34884.1|0.17|0.01|0.322|DE30|IX.D.DAX.IFD.IP|32|68|15642.0|15644.8|0.14|0.018|0.43|CL|CC.D.CL.UNC.IP|73|27|7833.0|7836.8|0.18|0.049|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1969.37|1969.67|0.32|0.015|0.488|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700035205|2023-11-15 08:00:05|1700035236|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15851.0|15853.0|0.27|0.013|0.421|15804.5|15871.2|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4504.65|4505.25|0.22|0.013|0.38|WALL|IX.D.DOW.IFD.IP|33|67|34887.0|34890.6|0.19|0.01|0.322|DE30|IX.D.DAX.IFD.IP|33|67|15645.7|15647.1|0.16|0.009|0.43|CL|CC.D.CL.UNC.IP|74|26|7827.5|7830.3|0.1|0.036|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1970.43|1970.73|0.37|0.015|0.502|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700037010|2023-11-15 08:30:10|1700037042|2023-11-14T23:00:05+00:00|USTECH|USTECH|59|41|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15856.4|15858.4|0.31|0.013|0.421|15804.5|15871.2|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4507.65|4508.25|0.29|0.013|0.38|DE30|IX.D.DAX.IFD.IP|33|67|15664.2|15665.6|0.28|0.009|0.565|WALL|IX.D.DOW.IFD.IP|33|67|34917.5|34921.1|0.28|0.01|0.322|CL|CC.D.CL.UNC.IP|73|27|7814.6|7817.4|-0.07|0.036|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1972.14|1972.44|0.46|0.015|0.566|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700038804|2023-11-15 09:00:04|1700038844|2023-11-14T23:00:05+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15884.9|15886.9|0.49|0.013|0.574|15804.5|15895.4|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4512.15|4512.75|0.39|0.013|0.452|WALL|IX.D.DOW.IFD.IP|35|65|34936.5|34940.1|0.33|0.01|0.38|DE30|IX.D.DAX.IFD.IP|33|67|15713.6|15715.0|0.6|0.009|0.835|CL|CC.D.CL.UNC.IP|73|27|7806.5|7809.3|-0.17|0.036|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1971.17|1971.47|0.41|0.015|0.585|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700040602|2023-11-15 09:30:02|1700040638|2023-11-14T23:00:05+00:00|USTECH|USTECH|33|67|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15867.9|15869.9|0.38|0.013|0.574|15804.5|15895.4|15808.7|US500|IX.D.SPTRD.IFD.IP|41|59|4506.15|4506.75|0.26|0.013|0.452|WALL|IX.D.DOW.IFD.IP|35|65|34895.0|34898.6|0.21|0.01|0.389|DE30|IX.D.DAX.IFD.IP|32|68|15690.6|15692.0|0.45|0.009|0.835|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1970.31|1970.61|0.37|0.015|0.585|CL|CC.D.CL.UNC.IP|72|28|7764.4|7768.2|-0.7|0.049|1.638|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700042411|2023-11-15 10:00:11|1700042450|2023-11-14T23:00:05+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15862.4|15864.4|0.35|0.013|0.574|15804.5|15895.4|15808.7|US500|IX.D.SPTRD.IFD.IP|41|59|4504.65|4505.25|0.22|0.013|0.452|WALL|IX.D.DOW.IFD.IP|35|65|34886.0|34889.6|0.19|0.01|0.389|DE30|IX.D.DAX.IFD.IP|32|68|15663.1|15664.5|0.27|0.009|0.835|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1971.33|1971.63|0.42|0.015|0.585|CL|CC.D.CL.UNC.IP|73|27|7786.4|7790.2|-0.42|0.049|1.638|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700044205|2023-11-15 10:30:05|1700044233|2023-11-14T23:00:05+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15879.7|15881.7|0.46|0.013|0.574|15804.5|15895.4|15808.7|US500|IX.D.SPTRD.IFD.IP|41|59|4508.90|4509.50|0.32|0.013|0.452|WALL|IX.D.DOW.IFD.IP|35|65|34908.5|34912.1|0.25|0.01|0.389|DE30|IX.D.DAX.IFD.IP|33|67|15687.6|15689.0|0.43|0.009|0.835|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1973.30|1973.60|0.52|0.015|0.66|CL|CC.D.CL.UNC.IP|72|28|7779.9|7782.7|-0.51|0.036|1.638|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700046010|2023-11-15 11:00:10|1700046060|2023-11-14T23:00:05+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15894.4|15896.4|0.55|0.013|0.615|15804.5|15902.0|15808.7|US500|IX.D.SPTRD.IFD.IP|41|59|4511.90|4512.50|0.38|0.013|0.452|WALL|IX.D.DOW.IFD.IP|35|65|34923.5|34927.1|0.3|0.01|0.389|DE30|IX.D.DAX.IFD.IP|33|67|15689.1|15690.5|0.44|0.009|0.835|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1973.26|1973.56|0.52|0.015|0.66|CL|CC.D.CL.UNC.IP|73|27|7775.8|7779.6|-0.56|0.049|1.638|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700047803|2023-11-15 11:30:03|1700047833|2023-11-14T23:00:05+00:00|USTECH|USTECH|33|67|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15892.6|15894.6|0.54|0.013|0.615|15804.5|15902.0|15808.7|US500|IX.D.SPTRD.IFD.IP|41|59|4510.90|4511.50|0.36|0.013|0.452|WALL|IX.D.DOW.IFD.IP|35|65|34926.5|34930.1|0.3|0.01|0.389|DE30|IX.D.DAX.IFD.IP|33|67|15707.6|15709.0|0.56|0.009|0.835|CL|CC.D.CL.UNC.IP|73|27|7761.9|7764.7|-0.74|0.036|1.638|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1972.80|1973.10|0.49|0.015|0.66|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700049607|2023-11-15 12:00:07|1700049638|2023-11-14T23:00:05+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15900.4|15902.4|0.59|0.013|0.65|15804.5|15907.6|15808.7|US500|IX.D.SPTRD.IFD.IP|41|59|4513.90|4514.50|0.43|0.013|0.48|WALL|IX.D.DOW.IFD.IP|34|66|34948.5|34952.1|0.37|0.01|0.406|DE30|IX.D.DAX.IFD.IP|33|67|15734.1|15735.5|0.73|0.009|0.934|CL|CC.D.CL.UNC.IP|73|27|7788.9|7791.7|-0.4|0.036|1.638|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1973.20|1973.50|0.51|0.015|0.66|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700051402|2023-11-15 12:30:02|1700051435|2023-11-14T23:00:05+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15907.6|15909.6|0.63|0.013|0.734|15804.5|15920.9|15808.7|US500|IX.D.SPTRD.IFD.IP|41|59|4514.90|4515.50|0.45|0.013|0.546|WALL|IX.D.DOW.IFD.IP|35|65|34949.5|34953.1|0.37|0.01|0.452|DE30|IX.D.DAX.IFD.IP|33|67|15727.6|15729.0|0.69|0.009|0.934|CL|CC.D.CL.UNC.IP|73|27|7783.4|7786.2|-0.47|0.036|1.638|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1971.39|1971.69|0.42|0.015|0.66|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700053203|2023-11-15 13:00:03|1700053233|2023-11-14T23:00:05+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15918.4|15920.4|0.7|0.013|0.74|15804.5|15921.9|15808.7|US500|IX.D.SPTRD.IFD.IP|41|59|4516.65|4517.25|0.49|0.013|0.546|WALL|IX.D.DOW.IFD.IP|35|65|34949.5|34953.1|0.37|0.01|0.452|DE30|IX.D.DAX.IFD.IP|32|68|15728.5|15729.9|0.69|0.009|0.934|CL|CC.D.CL.UNC.IP|73|27|7804.4|7807.2|-0.2|0.036|1.638|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1971.12|1971.42|0.41|0.015|0.66|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700055003|2023-11-15 13:30:03|1700055038|2023-11-14T23:00:05+00:00|USTECH|USTECH|34|66|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|47|53|WEEK|1|46|54|MONTH|1|15950.1|15952.1|0.9|0.013|1.101|15804.5|15979.5|15808.7|WALL|IX.D.DOW.IFD.IP|60|40|34971.5|34975.1|0.43|0.01|0.509|US500|IX.D.SPTRD.IFD.IP|62|38|4521.40|4522.00|0.6|0.013|0.69|DE30|IX.D.DAX.IFD.IP|56|44|15742.5|15743.9|0.78|0.009|1.082|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1973.71|1974.21|0.54|0.025|0.725|FT100|IX.D.FTSE.CFD.IP|72|28|7527.8|7528.8|1.07|0.013|1.553|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700056805|2023-11-15 14:00:05|1700056848|2023-11-14T23:00:05+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15895.7|15897.7|0.56|0.013|1.101|15804.5|15979.5|15808.7|US500|IX.D.SPTRD.IFD.IP|41|59|4510.15|4510.75|0.35|0.013|0.69|WALL|IX.D.DOW.IFD.IP|33|67|34905.5|34909.1|0.24|0.01|0.509|DE30|IX.D.DAX.IFD.IP|31|69|15715.5|15716.9|0.61|0.009|1.082|CL|CC.D.CL.UNC.IP|74|26|7741.8|7745.6|-0.99|0.049|1.79|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1965.88|1966.18|0.14|0.015|0.725|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700058607|2023-11-15 14:30:07|1700058648|2023-11-14T23:00:05+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|47|53|WEEK|1|46|54|MONTH|1|15887.7|15888.7|0.5|0.006|1.101|15804.5|15979.5|15808.7|US500|IX.D.SPTRD.IFD.IP|42|58|4510.50|4510.90|0.35|0.009|0.69|WALL|IX.D.DOW.IFD.IP|34|66|34944.6|34947.0|0.35|0.007|0.509|DE30|IX.D.DAX.IFD.IP|31|69|15718.0|15719.4|0.62|0.009|1.082|CL|CC.D.CL.UNC.IP|73|27|7718.1|7720.9|-1.3|0.036|2.187|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1963.06|1963.36|-0|0.015|0.725|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700060402|2023-11-15 15:00:02|1700060453|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15854.5|15855.5|0.29|0.006|1.101|15804.5|15979.5|15808.7|US500|IX.D.SPTRD.IFD.IP|41|59|4507.63|4508.03|0.29|0.009|0.69|WALL|IX.D.DOW.IFD.IP|33|67|34921.2|34923.6|0.29|0.007|0.509|DE30|IX.D.DAX.IFD.IP|29|71|15729.2|15730.6|0.7|0.009|1.082|CL|CC.D.CL.UNC.IP|73|27|7721.0|7723.8|-1.26|0.036|2.187|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1958.27|1958.57|-0.25|0.015|1.034|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700062201|2023-11-15 15:30:01|1700062243|2023-11-14T23:00:05+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15873.0|15874.0|0.41|0.006|1.101|15804.5|15979.5|15808.7|US500|IX.D.SPTRD.IFD.IP|41|59|4516.09|4516.49|0.47|0.009|0.69|WALL|IX.D.DOW.IFD.IP|33|67|34967.9|34970.3|0.42|0.007|0.511|DE30|IX.D.DAX.IFD.IP|30|70|15737.7|15739.1|0.75|0.009|1.082|CL|CC.D.CL.UNC.IP|73|27|7748.0|7750.8|-0.92|0.036|2.187|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1961.19|1961.49|-0.1|0.015|1.034|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700064002|2023-11-15 16:00:02|1700064048|2023-11-14T23:00:05+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15890.1|15891.1|0.52|0.006|1.101|15804.5|15979.5|15808.7|US500|IX.D.SPTRD.IFD.IP|41|59|4519.51|4519.91|0.55|0.009|0.69|WALL|IX.D.DOW.IFD.IP|33|67|34990.3|34992.7|0.49|0.007|0.515|DE30|IX.D.DAX.IFD.IP|29|71|15746.7|15748.1|0.81|0.009|1.082|CL|CC.D.CL.UNC.IP|73|27|7721.8|7724.6|-1.25|0.036|2.187|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1963.27|1963.57|0.01|0.015|1.034|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700065804|2023-11-15 16:30:04|1700065842|2023-11-14T23:00:05+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15885.6|15886.6|0.49|0.006|1.101|15804.5|15979.5|15808.7|US500|IX.D.SPTRD.IFD.IP|41|59|4515.44|4515.84|0.46|0.009|0.69|WALL|IX.D.DOW.IFD.IP|33|67|34945.8|34948.2|0.36|0.007|0.538|DE30|IX.D.DAX.IFD.IP|28|72|15745.0|15747.8|-0.03|0.018|0.053|CL|CC.D.CL.UNC.IP|73|27|7724.8|7728.6|-1.21|0.049|2.295|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1963.05|1963.35|-0|0.015|1.034|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700067603|2023-11-15 17:00:03|1700067638|2023-11-14T23:00:05+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|48|52|WEEK|1|46|54|MONTH|1|15829.0|15830.0|0.13|0.006|1.101|15804.5|15979.5|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4506.19|4506.59|0.25|0.009|0.69|WALL|IX.D.DOW.IFD.IP|32|68|34938.6|34941.0|0.34|0.007|0.538|DE30|IX.D.DAX.IFD.IP|28|72|15736.0|15738.8|-0.08|0.018|0.196|CL|CC.D.CL.UNC.IP|73|27|7742.0|7744.8|-0.99|0.036|2.45|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1962.10|1962.40|-0.05|0.015|1.034|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700069405|2023-11-15 17:30:05|1700069443|2023-11-14T23:00:05+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15839.2|15840.2|0.2|0.006|1.101|15804.5|15979.5|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4509.44|4509.84|0.33|0.009|0.69|WALL|IX.D.DOW.IFD.IP|32|68|34971.6|34974.0|0.43|0.007|0.538|DE30|IX.D.DAX.IFD.IP|28|72|15743.0|15745.8|-0.04|0.018|0.196|CL|CC.D.CL.UNC.IP|73|27|7730.8|7733.6|-1.14|0.036|2.45|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1962.45|1962.75|-0.03|0.015|1.034|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700071210|2023-11-15 18:00:10|1700071245|2023-11-14T23:00:05+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15819.1|15820.1|0.07|0.006|1.101|15804.5|15979.5|15808.7|US500|IX.D.SPTRD.IFD.IP|40|60|4504.92|4505.32|0.23|0.009|0.69|WALL|IX.D.DOW.IFD.IP|32|68|34942.2|34944.6|0.35|0.007|0.538|DE30|IX.D.DAX.IFD.IP|28|72|15737.0|15739.8|-0.08|0.018|0.196|CL|CC.D.CL.UNC.IP|73|27|7727.3|7731.1|-1.18|0.049|2.45|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1961.67|1961.97|-0.07|0.015|1.034|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700073002|2023-11-15 18:30:02|1700073040|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|48|52|WEEK|1|46|54|MONTH|1|15810.5|15811.5|0.01|0.006|1.353|15764.7|15979.5|15808.7|US500|IX.D.SPTRD.IFD.IP|39|61|4503.42|4503.82|0.19|0.009|0.69|WALL|IX.D.DOW.IFD.IP|31|69|34954.2|34956.6|0.38|0.007|0.538|DE30|IX.D.DAX.IFD.IP|27|73|15736.0|15738.8|-0.08|0.018|0.231|CL|CC.D.CL.UNC.IP|73|27|7708.2|7711.0|-1.43|0.036|2.45|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1960.66|1960.96|-0.13|0.015|1.034|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700074806|2023-11-15 19:00:06|1700074845|2023-11-14T23:00:05+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15837.5|15838.5|0.19|0.006|1.353|15764.7|15979.5|15808.7|US500|IX.D.SPTRD.IFD.IP|39|61|4509.35|4509.75|0.33|0.009|0.69|WALL|IX.D.DOW.IFD.IP|30|70|35003.0|35005.4|0.52|0.007|0.561|DE30|IX.D.DAX.IFD.IP|28|72|15745.5|15748.3|-0.02|0.018|0.231|CL|CC.D.CL.UNC.IP|73|27|7671.1|7674.9|-1.89|0.05|2.759|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.34|1960.64|-0.14|0.015|1.034|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700076604|2023-11-15 19:30:04|1700076644|2023-11-14T23:00:05+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15848.6|15849.6|0.25|0.006|1.353|15764.7|15979.5|15808.7|US500|IX.D.SPTRD.IFD.IP|39|61|4511.53|4511.93|0.37|0.009|0.69|WALL|IX.D.DOW.IFD.IP|30|70|35023.7|35026.1|0.58|0.007|0.625|DE30|IX.D.DAX.IFD.IP|28|72|15751.0|15753.8|0.01|0.018|0.231|CL|CC.D.CL.UNC.IP|73|27|7668.0|7670.8|-0.02|0.037|0.128|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1961.00|1961.30|-0.11|0.015|1.034|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700078404|2023-11-15 20:00:04|1700078441|2023-11-14T23:00:05+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15838.3|15839.3|0.19|0.006|1.353|15764.7|15979.5|15808.7|US500|IX.D.SPTRD.IFD.IP|38|62|4508.97|4509.37|0.32|0.009|0.69|WALL|IX.D.DOW.IFD.IP|30|70|35025.7|35028.1|0.59|0.007|0.665|DE30|IX.D.DAX.IFD.IP|28|72|15750.0|15752.8|0.01|0.018|0.243|CL|CC.D.CL.UNC.IP|72|28|7654.6|7657.4|-0.19|0.037|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1961.66|1961.96|-0.07|0.015|1.034|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700080203|2023-11-15 20:30:03|1700080233|2023-11-14T23:00:05+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15826.1|15827.1|0.11|0.006|1.353|15764.7|15979.5|15808.7|US500|IX.D.SPTRD.IFD.IP|38|62|4507.84|4508.24|0.29|0.009|0.69|WALL|IX.D.DOW.IFD.IP|29|71|35031.2|35033.6|0.6|0.007|0.665|DE30|IX.D.DAX.IFD.IP|28|72|15752.5|15755.3|0.02|0.018|0.243|CL|CC.D.CL.UNC.IP|73|27|7656.7|7659.5|-0.17|0.037|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1961.58|1961.88|-0.08|0.015|1.034|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700082001|2023-11-15 21:00:01|1700082032|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15812.8|15814.8|-0.04|0.013|0.068|15811.4|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|38|62|4500.60|4501.20|-0.05|0.013|0.069|WALL|IX.D.DOW.IFD.IP|29|71|34953.4|34958.2|-0.03|0.014|0.054|DE30|IX.D.DAX.IFD.IP|27|73|15734.1|15741.1|-0.08|0.044|0.243|CL|CC.D.CL.UNC.IP|73|27|7664.2|7668.0|-0.06|0.05|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1959.17|1959.47|-0.2|0.015|1.034|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700083801|2023-11-15 21:30:01|1700083831|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15773.8|15775.8|-0.28|0.013|0.39|15760.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|38|62|4496.10|4496.70|-0.15|0.013|0.18|WALL|IX.D.DOW.IFD.IP|29|71|34925.9|34930.7|-0.11|0.014|0.15|DE30|IX.D.DAX.IFD.IP|27|73|15720.7|15727.7|-0.17|0.045|0.28|CL|CC.D.CL.UNC.IP|73|27|7659.2|7663.0|-0.13|0.05|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1959.53|1959.83|-0.18|0.015|1.034|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700085601|2023-11-15 22:00:01|1700085638|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15773.3|15778.3|-0.28|0.032|0.39|15760.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|38|62|4496.80|4498.30|-0.12|0.033|0.18|WALL|IX.D.DOW.IFD.IP|29|71|34932.4|34942.2|-0.08|0.028|0.15|DE30|IX.D.DAX.IFD.IP|26|74|15727.2|15734.2|-0.13|0.044|0.28|CL|CC.D.CL.UNC.IP|73|27|7663.8|7667.6|-0.07|0.05|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1959.08|1959.58|0|0.026|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700087405|2023-11-15 22:30:05|1700087432|2023-11-14T23:00:05+00:00|USTECH|USTECH|59|41|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15766.7|15771.7|-0.32|0.032|0.39|15760.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|38|62|4495.82|4497.32|-0.15|0.033|0.18|WALL|IX.D.DOW.IFD.IP|29|71|34924.6|34934.4|-0.1|0.028|0.15|DE30|IX.D.DAX.IFD.IP|26|74|15723.6|15730.6|-0.15|0.045|0.28|CL|CC.D.CL.UNC.IP|73|27|7663.8|7667.6|-0.07|0.05|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1959.08|1959.58|0|0.026|0.036|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700089203|2023-11-15 23:00:03|1700089232|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15779.5|15781.5|-0.25|0.013|0.39|15760.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|38|62|4497.60|4498.20|-0.12|0.013|0.18|WALL|IX.D.DOW.IFD.IP|29|71|34940.4|34945.2|-0.06|0.014|0.15|DE30|IX.D.DAX.IFD.IP|26|74|15728.3|15735.3|-0.12|0.044|0.28|CL|CC.D.CL.UNC.IP|73|27|7662.2|7666.0|-0.09|0.05|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1959.89|1960.39|0.04|0.026|0.08|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700091005|2023-11-15 23:30:05|1700091037|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|62|38|HOUR|1|58|42|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15786.5|15788.5|-0.2|0.013|0.39|15760.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|39|61|4498.60|4499.20|-0.09|0.013|0.18|WALL|IX.D.DOW.IFD.IP|29|71|34938.4|34943.2|-0.07|0.014|0.15|DE30|IX.D.DAX.IFD.IP|26|74|15734.9|15741.9|-0.08|0.044|0.28|CL|CC.D.CL.UNC.IP|73|27|7654.7|7658.5|-0.19|0.05|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1960.41|1960.91|0.07|0.026|0.119|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700092803|2023-11-16 00:00:03|1700092833|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|59|41|HOUR|1|58|42|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15793.6|15795.6|-0.16|0.013|0.39|15760.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|39|61|4499.61|4500.21|-0.07|0.013|0.18|WALL|IX.D.DOW.IFD.IP|29|71|34943.9|34948.7|-0.05|0.014|0.15|DE30|IX.D.DAX.IFD.IP|27|73|15737.5|15744.5|-0.06|0.044|0.28|CL|CC.D.CL.UNC.IP|73|27|7650.1|7652.9|-0.25|0.037|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1960.16|1960.66|0.06|0.026|0.119|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700094601|2023-11-16 00:30:01|1700094633|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15803.4|15805.4|-0.1|0.013|0.39|15760.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|39|61|4502.11|4502.71|-0.02|0.013|0.197|WALL|IX.D.DOW.IFD.IP|30|70|34960.4|34965.2|-0.01|0.014|0.177|DE30|IX.D.DAX.IFD.IP|27|73|15753.2|15758.2|0.03|0.032|0.323|CL|CC.D.CL.UNC.IP|73|27|7651.6|7654.4|-0.23|0.037|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1960.48|1960.98|0.07|0.026|0.133|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700096401|2023-11-16 01:00:01|1700096432|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15802.6|15804.6|-0.1|0.013|0.39|15760.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|39|61|4501.86|4502.46|-0.02|0.013|0.197|WALL|IX.D.DOW.IFD.IP|30|70|34957.4|34962.2|-0.02|0.014|0.177|DE30|IX.D.DAX.IFD.IP|27|73|15744.2|15749.2|-0.02|0.032|0.323|CL|CC.D.CL.UNC.IP|73|27|7649.2|7652.0|-0.26|0.037|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1959.55|1960.05|0.02|0.026|0.157|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700098206|2023-11-16 01:30:06|1700098243|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15791.0|15793.0|-0.17|0.013|0.39|15760.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|39|61|4499.11|4499.71|-0.08|0.013|0.197|WALL|IX.D.DOW.IFD.IP|30|70|34939.4|34944.2|-0.07|0.014|0.177|DE30|IX.D.DAX.IFD.IP|27|73|15738.7|15743.7|-0.06|0.032|0.323|CL|CC.D.CL.UNC.IP|73|27|7624.3|7627.1|-0.59|0.037|0.701|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1958.41|1958.91|-0.03|0.026|0.21|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700100005|2023-11-16 02:00:05|1700100035|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15770.4|15772.4|-0.3|0.013|0.39|15760.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|39|61|4494.97|4495.57|-0.17|0.013|0.216|WALL|IX.D.DOW.IFD.IP|30|70|34922.0|34926.8|-0.12|0.014|0.177|DE30|IX.D.DAX.IFD.IP|27|73|15723.7|15728.7|-0.15|0.032|0.323|CL|CC.D.CL.UNC.IP|73|27|7606.6|7609.4|-0.82|0.037|0.965|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1958.24|1958.74|-0.04|0.026|0.219|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700101801|2023-11-16 02:30:01|1700101838|2023-11-14T23:00:05+00:00|USTECH|USTECH|30|70|501 +|4|1|37|63|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15770.4|15772.4|-0.3|0.013|0.396|15759.5|15822.1|15819.6|WALL|IX.D.DOW.IFD.IP|59|41|34913.0|34917.8|-0.14|0.014|0.227|US500|IX.D.SPTRD.IFD.IP|62|38|4494.22|4494.82|-0.19|0.013|0.267|DE30|IX.D.DAX.IFD.IP|55|45|15715.2|15720.2|-0.21|0.032|0.353|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1957.79|1958.29|-0.07|0.026|0.277|FT100|IX.D.FTSE.CFD.IP|72|28|7454.0|7457.0|-0.14|0.04|0.39|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700103604|2023-11-16 03:00:04|1700103639|2023-11-14T23:00:05+00:00|USTECH|USTECH|30|70|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15766.9|15768.9|-0.33|0.013|0.396|15759.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|39|61|4493.97|4494.57|-0.2|0.013|0.267|WALL|IX.D.DOW.IFD.IP|30|70|34915.5|34920.3|-0.14|0.014|0.227|DE30|IX.D.DAX.IFD.IP|27|73|15709.2|15714.2|-0.25|0.032|0.378|CL|CC.D.CL.UNC.IP|73|27|7606.7|7609.5|-0.82|0.037|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.42|1960.92|0.07|0.026|0.277|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700105401|2023-11-16 03:30:01|1700105435|2023-11-14T23:00:05+00:00|USTECH|USTECH|30|70|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15776.9|15778.9|-0.26|0.013|0.396|15759.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|39|61|4496.22|4496.82|-0.15|0.013|0.267|WALL|IX.D.DOW.IFD.IP|30|70|34928.0|34932.8|-0.1|0.014|0.227|DE30|IX.D.DAX.IFD.IP|27|73|15715.2|15720.2|-0.21|0.032|0.378|CL|CC.D.CL.UNC.IP|73|27|7616.7|7619.5|-0.69|0.037|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1960.60|1961.10|0.08|0.025|0.314|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700107201|2023-11-16 04:00:01|1700107237|2023-11-14T23:00:05+00:00|USTECH|USTECH|30|70|501 +|4|1|36|64|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15772.4|15774.4|-0.29|0.013|0.396|15759.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|39|61|4494.34|4494.94|-0.19|0.013|0.267|WALL|IX.D.DOW.IFD.IP|30|70|34916.5|34921.3|-0.13|0.014|0.227|DE30|IX.D.DAX.IFD.IP|27|73|15709.7|15714.7|-0.24|0.032|0.384|CL|CC.D.CL.UNC.IP|73|27|7609.7|7612.5|-0.78|0.037|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1961.19|1961.49|0.1|0.015|0.314|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700109001|2023-11-16 04:30:01|1700109032|2023-11-14T23:00:05+00:00|USTECH|USTECH|30|70|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15779.2|15781.2|-0.25|0.013|0.396|15759.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|39|61|4496.22|4496.82|-0.15|0.013|0.267|WALL|IX.D.DOW.IFD.IP|31|69|34929.5|34934.3|-0.1|0.014|0.227|DE30|IX.D.DAX.IFD.IP|27|73|15715.2|15720.2|-0.21|0.032|0.384|CL|CC.D.CL.UNC.IP|73|27|7608.7|7611.5|-0.79|0.037|1.016|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1961.98|1962.48|0.15|0.025|0.325|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700110831|2023-11-16 05:00:31|1700110872|2023-11-14T23:00:05+00:00|USTECH|USTECH|30|70|501 +|4|1|59|41|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15784.9|15786.9|-0.21|0.013|0.396|15759.5|15822.1|15819.6|WALL|IX.D.DOW.IFD.IP|59|41|34940.5|34945.3|-0.06|0.014|0.227|US500|IX.D.SPTRD.IFD.IP|62|38|4497.72|4498.32|-0.11|0.013|0.267|DE30|IX.D.DAX.IFD.IP|55|45|15722.2|15727.2|-0.16|0.032|0.384|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1962.31|1962.61|0.16|0.015|0.338|FT100|IX.D.FTSE.CFD.IP|72|28|7454.3|7457.3|-0.14|0.04|0.427|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700112601|2023-11-16 05:30:01|1700112633|2023-11-14T23:00:05+00:00|USTECH|USTECH|30|70|501 +|4|1|57|43|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15792.7|15794.7|-0.16|0.013|0.396|15759.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|39|61|4499.47|4500.07|-0.08|0.013|0.267|WALL|IX.D.DOW.IFD.IP|31|69|34949.5|34954.3|-0.04|0.014|0.227|DE30|IX.D.DAX.IFD.IP|27|73|15730.2|15735.2|-0.11|0.032|0.384|CL|CC.D.CL.UNC.IP|73|27|7610.7|7613.5|-0.77|0.037|1.016|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1963.34|1963.64|0.21|0.015|0.389|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700114406|2023-11-16 06:00:06|1700114433|2023-11-14T23:00:05+00:00|USTECH|USTECH|30|70|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15798.3|15800.3|-0.13|0.013|0.396|15759.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|39|61|4500.97|4501.57|-0.04|0.013|0.267|WALL|IX.D.DOW.IFD.IP|31|69|34958.5|34963.3|-0.01|0.014|0.227|DE30|IX.D.DAX.IFD.IP|27|73|15745.7|15750.7|-0.01|0.032|0.384|CL|CC.D.CL.UNC.IP|73|27|7614.8|7617.6|-0.71|0.037|1.016|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1962.72|1963.22|0.19|0.025|0.403|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700116207|2023-11-16 06:30:07|1700116239|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15797.4|15799.4|-0.13|0.013|0.396|15759.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|39|61|4501.22|4501.82|-0.04|0.013|0.267|WALL|IX.D.DOW.IFD.IP|31|69|34962.5|34967.3|-0|0.014|0.227|DE30|IX.D.DAX.IFD.IP|27|73|15744.7|15749.7|-0.02|0.032|0.384|CL|CC.D.CL.UNC.IP|73|27|7626.2|7629.0|-0.56|0.037|1.016|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1964.30|1964.60|0.26|0.015|0.476|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700118007|2023-11-16 07:00:07|1700118034|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15802.3|15804.3|-0.1|0.013|0.396|15759.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|39|61|4502.47|4503.07|-0.01|0.013|0.267|WALL|IX.D.DOW.IFD.IP|31|69|34970.1|34973.7|0.02|0.01|0.238|DE30|IX.D.DAX.IFD.IP|27|73|15753.8|15756.6|0.03|0.018|0.384|CL|CC.D.CL.UNC.IP|74|26|7644.8|7647.6|-0.32|0.037|1.016|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1966.98|1967.28|0.4|0.015|0.584|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700119804|2023-11-16 07:30:04|1700119831|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15795.7|15797.7|-0.15|0.013|0.396|15759.5|15822.1|15819.6|US500|IX.D.SPTRD.IFD.IP|39|61|4501.22|4501.82|-0.04|0.013|0.267|WALL|IX.D.DOW.IFD.IP|31|69|34963.1|34966.7|-0|0.01|0.238|DE30|IX.D.DAX.IFD.IP|27|73|15754.8|15757.6|0.04|0.018|0.384|CL|CC.D.CL.UNC.IP|74|26|7638.8|7641.6|-0.4|0.037|1.016|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1966.44|1966.74|0.37|0.015|0.606|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700121604|2023-11-16 08:00:04|1700121639|2023-11-14T23:00:05+00:00|USTECH|USTECH|30|70|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15790.4|15792.4|-0.18|0.013|0.396|15759.5|15822.1|15819.6|DE30|IX.D.DAX.IFD.IP|40|60|15803.0|15804.4|0.34|0.009|0.721|US500|IX.D.SPTRD.IFD.IP|39|61|4501.22|4501.82|-0.04|0.013|0.267|WALL|IX.D.DOW.IFD.IP|31|69|34974.6|34978.2|0.03|0.01|0.248|CL|CC.D.CL.UNC.IP|74|26|7602.2|7605.0|-0.88|0.037|1.016|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1966.40|1966.70|0.37|0.015|0.606|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700123403|2023-11-16 08:30:03|1700123440|2023-11-14T23:00:05+00:00|USTECH|USTECH|59|41|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15792.7|15794.7|-0.16|0.013|0.396|15759.5|15822.1|15819.6|DE30|IX.D.DAX.IFD.IP|39|61|15807.0|15808.4|0.36|0.009|0.756|US500|IX.D.SPTRD.IFD.IP|39|61|4501.47|4502.07|-0.03|0.013|0.267|WALL|IX.D.DOW.IFD.IP|31|69|34975.6|34979.2|0.03|0.01|0.265|CL|CC.D.CL.UNC.IP|74|26|7602.1|7604.9|-0.88|0.037|1.096|FT100|IX.D.FTSE.CFD.IP|63|37|7482.3|7483.3|0.22|0.013|0.473|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700125208|2023-11-16 09:00:08|1700125246|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15789.4|15791.4|-0.18|0.013|0.396|15759.5|15822.1|15819.6|DE30|IX.D.DAX.IFD.IP|39|61|15827.1|15828.5|0.49|0.009|0.839|US500|IX.D.SPTRD.IFD.IP|39|61|4501.72|4502.32|-0.03|0.013|0.269|WALL|IX.D.DOW.IFD.IP|31|69|34978.1|34981.7|0.04|0.01|0.278|CL|CC.D.CL.UNC.IP|74|26|7641.7|7644.5|-0.36|0.037|1.143|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1967.56|1967.86|0.43|0.015|0.606|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700127005|2023-11-16 09:30:05|1700127035|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15796.4|15798.4|-0.14|0.013|0.396|15759.5|15822.1|15819.6|DE30|IX.D.DAX.IFD.IP|39|61|15817.6|15819.0|0.43|0.009|0.839|US500|IX.D.SPTRD.IFD.IP|39|61|4502.72|4503.32|-0|0.013|0.33|WALL|IX.D.DOW.IFD.IP|31|69|34976.6|34980.2|0.04|0.01|0.314|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1967.92|1968.22|0.45|0.015|0.636|CL|CC.D.CL.UNC.IP|75|25|7649.2|7652.0|-0.26|0.037|1.143|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700128801|2023-11-16 10:00:01|1700128840|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15786.9|15788.9|-0.2|0.013|0.396|15759.5|15822.1|15819.6|DE30|IX.D.DAX.IFD.IP|39|61|15807.6|15809.0|0.37|0.009|0.839|US500|IX.D.SPTRD.IFD.IP|40|60|4500.22|4500.82|-0.06|0.013|0.33|WALL|IX.D.DOW.IFD.IP|31|69|34959.6|34963.2|-0.01|0.01|0.314|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1965.91|1966.21|0.34|0.015|0.636|CL|CC.D.CL.UNC.IP|75|25|7650.2|7653.0|-0.25|0.037|1.143|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700130605|2023-11-16 10:30:05|1700130637|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15804.5|15806.5|-0.09|0.013|0.396|15759.5|15822.1|15819.6|DE30|IX.D.DAX.IFD.IP|39|61|15824.1|15825.5|0.47|0.009|0.839|US500|IX.D.SPTRD.IFD.IP|39|61|4504.66|4505.26|0.04|0.013|0.33|WALL|IX.D.DOW.IFD.IP|31|69|34987.9|34991.5|0.07|0.01|0.314|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1965.76|1966.26|0.34|0.025|0.636|CL|CC.D.CL.UNC.IP|75|25|7656.7|7659.5|-0.17|0.037|1.171|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700132412|2023-11-16 11:00:12|1700132450|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15799.0|15801.0|-0.12|0.013|0.396|15759.5|15822.1|15819.6|DE30|IX.D.DAX.IFD.IP|39|61|15810.1|15811.5|0.38|0.009|0.839|US500|IX.D.SPTRD.IFD.IP|40|60|4502.16|4502.76|-0.02|0.013|0.33|WALL|IX.D.DOW.IFD.IP|31|69|34965.9|34969.5|0.01|0.01|0.314|CL|CC.D.CL.UNC.IP|75|25|7655.8|7658.6|-0.18|0.037|1.171|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1964.83|1965.13|0.29|0.015|0.636|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700134201|2023-11-16 11:30:01|1700134233|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15803.8|15805.8|-0.09|0.013|0.396|15759.5|15822.1|15819.6|DE30|IX.D.DAX.IFD.IP|39|61|15808.6|15810.0|0.37|0.009|0.839|US500|IX.D.SPTRD.IFD.IP|40|60|4504.16|4504.76|0.03|0.013|0.33|WALL|IX.D.DOW.IFD.IP|31|69|34982.9|34986.5|0.06|0.01|0.314|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1966.28|1966.58|0.36|0.015|0.636|CL|CC.D.CL.UNC.IP|75|25|7674.8|7677.6|0.07|0.036|1.212|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700136002|2023-11-16 12:00:02|1700136036|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15794.3|15796.3|-0.15|0.013|0.396|15759.5|15822.1|15819.6|DE30|IX.D.DAX.IFD.IP|39|61|15819.1|15820.5|0.44|0.009|0.839|US500|IX.D.SPTRD.IFD.IP|40|60|4503.41|4504.01|0.01|0.013|0.33|WALL|IX.D.DOW.IFD.IP|31|69|34984.4|34988.0|0.06|0.01|0.314|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1965.43|1965.73|0.32|0.015|0.636|CL|CC.D.CL.UNC.IP|75|25|7660.8|7663.6|-0.11|0.037|1.212|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700137801|2023-11-16 12:30:01|1700137834|2023-11-14T23:00:05+00:00|USTECH|USTECH|30|70|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15770.0|15772.0|-0.31|0.013|0.396|15759.5|15822.1|15819.6|DE30|IX.D.DAX.IFD.IP|39|61|15807.1|15808.5|0.36|0.009|0.839|US500|IX.D.SPTRD.IFD.IP|39|61|4495.16|4495.76|-0.17|0.013|0.33|WALL|IX.D.DOW.IFD.IP|31|69|34879.9|34883.5|-0.24|0.01|0.366|CL|CC.D.CL.UNC.IP|75|25|7608.8|7611.6|-0.79|0.037|1.212|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1963.98|1964.28|0.24|0.015|0.636|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700139604|2023-11-16 13:00:04|1700139640|2023-11-14T23:00:05+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15768.6|15770.6|-0.32|0.013|0.396|15759.5|15822.1|15819.6|DE30|IX.D.DAX.IFD.IP|39|61|15809.9|15811.3|0.38|0.009|0.839|US500|IX.D.SPTRD.IFD.IP|39|61|4495.66|4496.26|-0.16|0.013|0.33|WALL|IX.D.DOW.IFD.IP|31|69|34899.9|34903.5|-0.18|0.01|0.37|CL|CC.D.CL.UNC.IP|74|26|7624.9|7627.7|-0.58|0.037|1.212|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1964.26|1964.56|0.26|0.015|0.636|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700141404|2023-11-16 13:30:04|1700141442|2023-11-14T23:00:05+00:00|USTECH|USTECH|30|70|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15793.8|15795.8|-0.16|0.013|0.405|15758.1|15822.1|15819.6|DE30|IX.D.DAX.IFD.IP|39|61|15859.9|15861.3|0.7|0.009|1.017|US500|IX.D.SPTRD.IFD.IP|39|61|4501.41|4502.01|-0.03|0.013|0.33|WALL|IX.D.DOW.IFD.IP|31|69|34934.9|34938.5|-0.08|0.01|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1969.94|1970.24|0.55|0.015|0.746|CL|CC.D.CL.UNC.IP|75|25|7657.9|7660.7|-0.15|0.037|1.212|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700143203|2023-11-16 14:00:03|1700143240|2023-11-14T23:00:05+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15816.1|15818.1|-0.02|0.013|0.405|15758.1|15822.1|15819.6|DE30|IX.D.DAX.IFD.IP|39|61|15853.9|15855.3|0.66|0.009|1.017|US500|IX.D.SPTRD.IFD.IP|40|60|4506.16|4506.76|0.07|0.013|0.356|WALL|IX.D.DOW.IFD.IP|32|68|34946.9|34950.5|-0.05|0.01|0.37|CL|CC.D.CL.UNC.IP|74|26|7613.9|7616.7|-0.72|0.037|1.212|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1971.93|1972.23|0.65|0.015|0.865|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700145004|2023-11-16 14:30:04|1700145043|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15772.9|15773.9|-0.29|0.006|0.405|15758.1|15822.1|15819.6|DE30|IX.D.DAX.IFD.IP|38|62|15820.9|15822.3|0.45|0.009|1.017|US500|IX.D.SPTRD.IFD.IP|40|60|4499.76|4500.16|-0.07|0.009|0.356|WALL|IX.D.DOW.IFD.IP|32|68|34929.0|34931.4|-0.1|0.007|0.379|CL|CC.D.CL.UNC.IP|75|25|7478.8|7481.6|-2.49|0.037|2.783|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1972.97|1973.27|0.7|0.015|0.961|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700146806|2023-11-16 15:00:06|1700146837|2023-11-14T23:00:05+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15825.7|15826.7|0.04|0.006|0.478|15758.1|15833.6|15819.6|DE30|IX.D.DAX.IFD.IP|38|62|15843.4|15844.8|0.59|0.009|1.017|US500|IX.D.SPTRD.IFD.IP|40|60|4510.26|4510.66|0.16|0.009|0.421|WALL|IX.D.DOW.IFD.IP|31|69|35012.5|35014.9|0.14|0.007|0.421|CL|CC.D.CL.UNC.IP|76|24|7386.9|7389.7|-3.68|0.038|3.905|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1979.14|1979.64|1.02|0.025|1.359|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700148605|2023-11-16 15:30:05|1700148646|2023-11-14T23:00:05+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15821.4|15822.4|0.01|0.006|0.526|15758.1|15841.2|15819.6|DE30|IX.D.DAX.IFD.IP|38|62|15826.9|15828.3|0.49|0.009|1.017|US500|IX.D.SPTRD.IFD.IP|40|60|4507.01|4507.41|0.09|0.009|0.437|WALL|IX.D.DOW.IFD.IP|31|69|34946.0|34948.4|-0.05|0.007|0.421|CL|CC.D.CL.UNC.IP|78|22|7399.9|7402.7|-3.51|0.038|4.251|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1985.24|1985.54|1.33|0.015|1.53|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700150414|2023-11-16 16:00:14|1700150444|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15770.9|15771.9|-0.3|0.006|0.567|15751.7|15841.2|15819.6|DE30|IX.D.DAX.IFD.IP|38|62|15803.4|15804.8|0.34|0.009|1.017|US500|IX.D.SPTRD.IFD.IP|39|61|4495.51|4495.91|-0.17|0.009|0.437|WALL|IX.D.DOW.IFD.IP|31|69|34905.0|34907.4|-0.17|0.007|0.421|CL|CC.D.CL.UNC.IP|78|22|7378.9|7381.7|-3.79|0.038|4.251|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1984.87|1985.17|1.31|0.015|1.545|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700152206|2023-11-16 16:30:06|1700152241|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15747.2|15748.2|-0.46|0.006|0.609|15745.0|15841.2|15819.6|WALL|IX.D.DOW.IFD.IP|59|41|34841.0|34843.4|-0.35|0.007|0.545|US500|IX.D.SPTRD.IFD.IP|61|39|4488.76|4489.16|-0.32|0.009|0.531|DE30|IX.D.DAX.IFD.IP|56|44|15782.2|15785.0|-0.03|0.018|0.062|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1983.25|1983.55|1.23|0.015|1.618|FT100|IX.D.FTSE.CFD.IP|72|28|7406.3|7408.3|-0.04|0.027|0.088|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700154003|2023-11-16 17:00:03|1700154038|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15774.1|15775.1|-0.29|0.006|0.673|15734.9|15841.2|15819.6|DE30|IX.D.DAX.IFD.IP|37|63|15788.7|15791.5|0.01|0.018|0.113|US500|IX.D.SPTRD.IFD.IP|39|61|4492.76|4493.16|-0.23|0.009|0.548|WALL|IX.D.DOW.IFD.IP|31|69|34849.5|34851.9|-0.33|0.007|0.568|CL|CC.D.CL.UNC.IP|78|22|7327.9|7330.7|-4.45|0.038|4.789|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1982.50|1982.80|1.19|0.015|1.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700155802|2023-11-16 17:30:02|1700155829|2023-11-14T23:00:05+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15813.2|15814.2|-0.04|0.006|0.673|15734.9|15841.2|15819.6|DE30|IX.D.DAX.IFD.IP|37|63|15802.2|15805.0|0.1|0.018|0.214|US500|IX.D.SPTRD.IFD.IP|39|61|4499.01|4499.41|-0.09|0.009|0.548|WALL|IX.D.DOW.IFD.IP|33|67|34874.0|34876.4|-0.26|0.007|0.568|CL|CC.D.CL.UNC.IP|78|22|7318.4|7321.2|-4.58|0.038|4.918|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1983.39|1983.69|1.24|0.015|1.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700157601|2023-11-16 18:00:01|1700157639|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15816.8|15817.8|-0.01|0.006|0.673|15734.9|15841.2|15819.6|DE30|IX.D.DAX.IFD.IP|37|63|15803.2|15806.0|0.1|0.018|0.252|US500|IX.D.SPTRD.IFD.IP|39|61|4500.42|4500.82|-0.06|0.009|0.548|WALL|IX.D.DOW.IFD.IP|32|68|34888.0|34890.4|-0.22|0.007|0.568|CL|CC.D.CL.UNC.IP|79|21|7255.9|7258.7|-5.39|0.039|5.825|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1983.34|1983.64|1.23|0.015|1.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700159406|2023-11-16 18:30:06|1700159442|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15803.4|15804.4|-0.1|0.006|0.673|15734.9|15841.2|15819.6|DE30|IX.D.DAX.IFD.IP|37|63|15801.2|15804.0|0.09|0.018|0.252|US500|IX.D.SPTRD.IFD.IP|39|61|4500.42|4500.82|-0.06|0.009|0.548|WALL|IX.D.DOW.IFD.IP|31|69|34884.4|34886.8|-0.23|0.007|0.568|CL|CC.D.CL.UNC.IP|79|21|7254.0|7256.8|-5.42|0.039|5.963|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1984.22|1984.52|1.28|0.015|1.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700161206|2023-11-16 19:00:06|1700161244|2023-11-14T23:00:05+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15781.0|15782.0|-0.24|0.006|0.673|15734.9|15841.2|15819.6|DE30|IX.D.DAX.IFD.IP|37|63|15793.2|15796.0|0.04|0.018|0.252|US500|IX.D.SPTRD.IFD.IP|39|61|4494.92|4495.32|-0.18|0.009|0.548|WALL|IX.D.DOW.IFD.IP|31|69|34845.9|34848.3|-0.34|0.007|0.568|CL|CC.D.CL.UNC.IP|80|20|7264.0|7266.8|-5.29|0.039|5.963|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1984.04|1984.34|1.27|0.015|1.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700163004|2023-11-16 19:30:04|1700163044|2023-11-14T23:00:05+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15793.9|15794.9|-0.16|0.006|0.673|15734.9|15841.2|15819.6|DE30|IX.D.DAX.IFD.IP|37|63|15795.7|15798.5|0.05|0.018|0.252|US500|IX.D.SPTRD.IFD.IP|39|61|4496.17|4496.57|-0.15|0.009|0.548|WALL|IX.D.DOW.IFD.IP|32|68|34823.4|34825.8|-0.4|0.007|0.597|CL|CC.D.CL.UNC.IP|80|20|7312.0|7314.8|0.05|0.038|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1983.57|1983.87|1.24|0.015|1.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700256602|2023-11-17 21:30:02|1700256630|2023-11-17T21:19:01+00:00|USTECH|USTECH|30|70|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15824.4|15826.4|-0.08|0.013|0.117|15822.4|15840.9|15837.9|WALL|IX.D.DOW.IFD.IP|43|57|34926.4|34931.2|-0.04|0.014|0.088|US500|IX.D.SPTRD.IFD.IP|39|61|4511.54|4512.14|-0.04|0.013|0.096|DE30|IX.D.DAX.IFD.IP|24|76|15936.9|15943.9|0.12|0.044|0.225|CL|CC.D.CL.UNC.IP|76|24|7596.2|7599.0|-0.08|0.037|0.371|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1980.09|1980.59|-0.04|0.025|0.773|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|69||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700258401|2023-11-17 22:00:01|1700258437|2023-11-17T21:19:01+00:00|USTECH|USTECH|30|70|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15812.2|15817.2|-0.15|0.032|0.183|15811.9|15840.9|15837.9|WALL|IX.D.DOW.IFD.IP|43|57|34911.2|34921.0|-0.08|0.028|0.116|US500|IX.D.SPTRD.IFD.IP|39|61|4508.88|4510.38|-0.09|0.033|0.14|DE30|IX.D.DAX.IFD.IP|23|77|15934.9|15941.9|0.11|0.044|0.225|CL|CC.D.CL.UNC.IP|76|24|7607.2|7610.0|0.06|0.037|0.436|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1980.57|1981.07|0|0.025|0.076|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|69||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700260204|2023-11-17 22:30:04|1700260229|2023-11-17T21:19:01+00:00|USTECH|USTECH|59|41|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1||||0|0||||WALL|IX.D.DOW.IFD.IP|59|41||||0|0|US500|IX.D.SPTRD.IFD.IP|62|38||||0|0|DE30|IX.D.DAX.IFD.IP|55|45||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|72|28||||0|0|FT100|IX.D.FTSE.CFD.IP|71|29||||0|0|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700521202|2023-11-20 23:00:02|1700521253|2023-11-20T14:29:21+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|62|38|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16025.0|16027.0|-0.02|0.012|0.1|16019.8|16035.9|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35152.0|35156.8|-0.02|0.014|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4547.61|4548.21|-0.02|0.013|0.118|DE30|IX.D.DAX.IFD.IP|24|76|15925.4|15932.4|0.11|0.044|0.3|CL|CC.D.CL.UNC.IP|72|28|7762.7|7765.5|-0.3|0.036|0.526|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1977.96|1978.46|0.01|0.025|0.064|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700523002|2023-11-20 23:30:02|1700523034|2023-11-20T14:29:21+00:00|USTECH|USTECH|33|67|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16036.4|16038.4|0.05|0.012|0.142|16019.8|16042.6|16030.0|WALL|IX.D.DOW.IFD.IP|59|41|35161.0|35165.8|0.01|0.014|0.119|US500|IX.D.SPTRD.IFD.IP|61|39|4549.24|4549.84|0.01|0.013|0.137|DE30|IX.D.DAX.IFD.IP|55|45|15931.4|15938.4|0.14|0.044|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1980.12|1980.62|0.12|0.025|0.181|FT100|IX.D.FTSE.CFD.IP|71|29|7496.5|7500.5|0.01|0.053|0.236|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700524805|2023-11-21 00:00:05|1700524837|2023-11-20T14:29:21+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16040.4|16042.4|0.07|0.012|0.152|16019.8|16044.1|16030.0|WALL|IX.D.DOW.IFD.IP|59|41|35165.0|35169.8|0.02|0.014|0.122|US500|IX.D.SPTRD.IFD.IP|61|39|4550.24|4550.84|0.03|0.013|0.14|DE30|IX.D.DAX.IFD.IP|55|45|15935.0|15942.0|0.17|0.044|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1981.29|1981.79|0.18|0.025|0.232|FT100|IX.D.FTSE.CFD.IP|71|29|7497.9|7501.9|0.03|0.053|0.236|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1700526604|2023-11-21 00:30:04|1700526639|2023-11-20T14:29:21+00:00|USTECH|USTECH|33|67|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16045.5|16047.5|0.1|0.012|0.183|16019.8|16049.1|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35169.2|35174.0|0.03|0.014|0.134|US500|IX.D.SPTRD.IFD.IP|38|62|4551.83|4552.43|0.07|0.013|0.175|DE30|IX.D.DAX.IFD.IP|24|76|15931.3|15936.3|0.14|0.031|0.3|CL|CC.D.CL.UNC.IP|72|28|7761.9|7764.7|-0.31|0.036|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1982.71|1983.21|0.25|0.025|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1700528405|2023-11-21 01:00:05|1700528452|2023-11-20T14:29:21+00:00|USTECH|USTECH|59|41|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16044.9|16046.9|0.1|0.012|0.201|16019.8|16052.1|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35171.2|35176.0|0.04|0.014|0.156|US500|IX.D.SPTRD.IFD.IP|38|62|4551.33|4551.93|0.06|0.013|0.191|DE30|IX.D.DAX.IFD.IP|24|76|15930.3|15935.3|0.13|0.031|0.3|CL|CC.D.CL.UNC.IP|72|28|7774.8|7777.6|-0.14|0.036|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1986.01|1986.51|0.42|0.025|0.494|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700530211|2023-11-21 01:30:11|1700530246|2023-11-20T14:29:21+00:00|USTECH|USTECH|33|67|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16053.6|16055.6|0.15|0.012|0.233|16019.8|16057.1|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35175.2|35180.0|0.05|0.014|0.156|US500|IX.D.SPTRD.IFD.IP|38|62|4552.58|4553.18|0.08|0.013|0.197|DE30|IX.D.DAX.IFD.IP|24|76|15933.3|15938.3|0.15|0.031|0.3|CL|CC.D.CL.UNC.IP|72|28|7760.9|7763.7|-0.32|0.036|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1989.61|1990.11|0.6|0.025|0.673|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1700532003|2023-11-21 02:00:03|1700532037|2023-11-20T14:29:21+00:00|USTECH|USTECH|59|41|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16047.7|16049.7|0.12|0.012|0.233|16019.8|16057.1|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35169.0|35173.8|0.03|0.014|0.156|US500|IX.D.SPTRD.IFD.IP|38|62|4551.03|4551.63|0.05|0.013|0.197|DE30|IX.D.DAX.IFD.IP|24|76|15933.2|15938.2|0.15|0.031|0.3|CL|CC.D.CL.UNC.IP|73|27|7775.9|7778.7|-0.13|0.036|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1989.86|1990.36|0.61|0.025|0.674|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1700533801|2023-11-21 02:30:01|1700533833|2023-11-20T14:29:21+00:00|USTECH|USTECH|59|41|501 +|4|1|78|22|HOUR|1|60|40|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16047.7|16049.7|0.12|0.012|0.233|16019.8|16057.1|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35163.0|35167.8|0.02|0.014|0.156|US500|IX.D.SPTRD.IFD.IP|38|62|4550.53|4551.13|0.04|0.013|0.197|DE30|IX.D.DAX.IFD.IP|24|76|15925.2|15930.2|0.1|0.031|0.3|CL|CC.D.CL.UNC.IP|73|27|7762.9|7765.7|-0.3|0.036|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1989.22|1989.72|0.58|0.025|0.688|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700535601|2023-11-21 03:00:01|1700535642|2023-11-20T14:29:21+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16053.2|16055.2|0.15|0.012|0.236|16019.8|16057.7|16030.0|WALL|IX.D.DOW.IFD.IP|59|41|35173.5|35178.3|0.05|0.014|0.156|US500|IX.D.SPTRD.IFD.IP|61|39|4552.03|4552.63|0.07|0.013|0.197|DE30|IX.D.DAX.IFD.IP|55|45|15929.7|15934.7|0.13|0.031|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1990.50|1991.00|0.64|0.025|0.791|FT100|IX.D.FTSE.CFD.IP|71|29|7495.0|7498.0|-0.02|0.04|0.236|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700537402|2023-11-21 03:30:02|1700537439|2023-11-20T14:29:21+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16057.5|16059.5|0.18|0.012|0.281|16019.8|16064.8|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35171.5|35176.3|0.04|0.014|0.156|US500|IX.D.SPTRD.IFD.IP|38|62|4552.28|4552.88|0.08|0.013|0.197|DE30|IX.D.DAX.IFD.IP|24|76|15930.7|15935.7|0.13|0.031|0.3|CL|CC.D.CL.UNC.IP|73|27|7752.9|7755.7|-0.42|0.036|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1991.40|1991.70|0.68|0.015|0.791|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700539202|2023-11-21 04:00:02|1700539235|2023-11-20T14:29:21+00:00|USTECH|USTECH|59|41|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16055.5|16057.5|0.17|0.012|0.292|16019.8|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|59|41|35170.0|35174.8|0.04|0.014|0.156|US500|IX.D.SPTRD.IFD.IP|61|39|4552.03|4552.63|0.07|0.013|0.212|DE30|IX.D.DAX.IFD.IP|56|44|15932.2|15937.2|0.14|0.031|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1993.30|1993.80|0.79|0.025|0.869|FT100|IX.D.FTSE.CFD.IP|71|29|7494.7|7497.7|-0.02|0.04|0.236|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1700541001|2023-11-21 04:30:01|1700541029|2023-11-20T14:29:21+00:00|USTECH|USTECH|59|41|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16055.2|16057.2|0.16|0.012|0.292|16019.8|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35169.5|35174.3|0.03|0.014|0.156|US500|IX.D.SPTRD.IFD.IP|38|62|4551.78|4552.38|0.07|0.013|0.212|DE30|IX.D.DAX.IFD.IP|24|76|15935.2|15940.2|0.16|0.031|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1991.93|1992.43|0.72|0.025|0.869|CL|CC.D.CL.UNC.IP|73|27|7747.0|7749.8|-0.5|0.036|0.691|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1700542827|2023-11-21 05:00:27|1700542856|2023-11-20T14:29:21+00:00|USTECH|USTECH|59|41|501 +|4|1|39|61|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16050.6|16052.6|0.13|0.012|0.292|16019.8|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|59|41|35163.0|35167.8|0.02|0.014|0.156|US500|IX.D.SPTRD.IFD.IP|61|39|4550.78|4551.38|0.04|0.013|0.212|DE30|IX.D.DAX.IFD.IP|56|44|15931.2|15936.2|0.14|0.031|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1991.69|1992.19|0.7|0.025|0.869|FT100|IX.D.FTSE.CFD.IP|71|29|7497.5|7500.5|0.02|0.04|0.236|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1700544602|2023-11-21 05:30:02|1700544632|2023-11-20T14:29:21+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16050.2|16052.2|0.13|0.012|0.292|16019.8|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35162.5|35167.3|0.01|0.014|0.156|US500|IX.D.SPTRD.IFD.IP|38|62|4550.78|4551.38|0.04|0.013|0.212|DE30|IX.D.DAX.IFD.IP|24|76|15928.2|15933.2|0.12|0.031|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1992.45|1992.75|0.74|0.015|0.869|CL|CC.D.CL.UNC.IP|72|28|7753.0|7755.8|-0.42|0.036|0.691|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1700546405|2023-11-21 06:00:05|1700546437|2023-11-20T14:29:21+00:00|USTECH|USTECH|33|67|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16046.7|16048.7|0.11|0.012|0.292|16019.8|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|59|41|35161.0|35165.8|0.01|0.014|0.156|US500|IX.D.SPTRD.IFD.IP|61|39|4550.28|4550.88|0.03|0.013|0.212|DE30|IX.D.DAX.IFD.IP|56|44|15926.7|15931.7|0.11|0.031|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1991.91|1992.41|0.72|0.025|0.869|FT100|IX.D.FTSE.CFD.IP|70|30|7493.7|7496.7|-0.03|0.04|0.236|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1700548201|2023-11-21 06:30:01|1700548225|2023-11-20T14:29:21+00:00|USTECH|USTECH|32|68|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16037.5|16039.5|0.05|0.012|0.292|16019.8|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|59|41|35151.0|35155.8|-0.02|0.014|0.156|US500|IX.D.SPTRD.IFD.IP|61|39|4548.78|4549.38|0|0.013|0.212|DE30|IX.D.DAX.IFD.IP|56|44|15925.2|15930.2|0.1|0.031|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1991.27|1991.57|0.68|0.015|0.869|FT100|IX.D.FTSE.CFD.IP|70|30|7490.2|7493.2|-0.08|0.04|0.236|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700550015|2023-11-21 07:00:15|1700550043|2023-11-20T14:29:21+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16044.5|16046.5|0.1|0.012|0.292|16019.8|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35163.1|35166.7|0.01|0.01|0.156|US500|IX.D.SPTRD.IFD.IP|37|63|4550.53|4551.13|0.04|0.013|0.212|DE30|IX.D.DAX.IFD.IP|24|76|15927.3|15930.1|0.11|0.018|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1990.49|1990.79|0.64|0.015|0.869|CL|CC.D.CL.UNC.IP|72|28|7725.1|7727.9|-0.78|0.036|0.981|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700551801|2023-11-21 07:30:01|1700551824|2023-11-20T14:29:21+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16033.5|16035.5|0.03|0.012|0.292|16019.8|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35156.6|35160.2|-0|0.01|0.156|US500|IX.D.SPTRD.IFD.IP|37|63|4548.28|4548.88|-0.01|0.013|0.212|DE30|IX.D.DAX.IFD.IP|24|76|15917.8|15920.6|0.05|0.018|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1992.47|1992.77|0.74|0.015|0.869|CL|CC.D.CL.UNC.IP|72|28|7738.1|7740.9|-0.61|0.036|1.019|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1700553604|2023-11-21 08:00:04|1700553639|2023-11-20T14:29:21+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16023.7|16025.7|-0.03|0.012|0.292|16019.8|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|59|41|35129.6|35133.2|-0.08|0.01|0.176|US500|IX.D.SPTRD.IFD.IP|61|39|4545.03|4545.63|-0.08|0.013|0.219|DE30|IX.D.DAX.IFD.IP|55|45|15911.5|15912.9|0|0.009|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1992.26|1992.56|0.73|0.015|0.869|FT100|IX.D.FTSE.CFD.IP|70|30|7483.0|7484.0|-0.19|0.013|0.392|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700555402|2023-11-21 08:30:02|1700555433|2023-11-20T14:29:21+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16023.1|16025.1|-0.04|0.012|0.324|16014.6|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35141.6|35145.2|-0.05|0.01|0.176|US500|IX.D.SPTRD.IFD.IP|37|63|4546.03|4546.63|-0.06|0.013|0.222|DE30|IX.D.DAX.IFD.IP|25|75|15930.5|15931.9|0.12|0.009|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1992.76|1993.06|0.75|0.015|0.869|CL|CC.D.CL.UNC.IP|73|27|7727.2|7731.0|-0.75|0.049|1.019|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1700557204|2023-11-21 09:00:04|1700557261|2023-11-20T14:29:21+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|16028.5|16030.5|-0|0.012|0.324|16014.6|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|59|41|35123.1|35126.7|-0.1|0.01|0.189|US500|IX.D.SPTRD.IFD.IP|61|39|4544.78|4545.38|-0.09|0.013|0.228|DE30|IX.D.DAX.IFD.IP|55|45|15933.5|15934.9|0.14|0.009|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1988.20|1988.50|0.52|0.015|0.869|FT100|IX.D.FTSE.CFD.IP|70|30|7471.4|7472.4|-0.34|0.013|0.488|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700559008|2023-11-21 09:30:08|1700559041|2023-11-20T14:29:21+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16029.3|16031.3|0|0.012|0.324|16014.6|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|59|41|35128.1|35131.7|-0.09|0.01|0.216|US500|IX.D.SPTRD.IFD.IP|61|39|4546.29|4546.89|-0.05|0.013|0.231|DE30|IX.D.DAX.IFD.IP|56|44|15940.0|15941.4|0.18|0.009|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1985.38|1985.68|0.38|0.015|0.869|FT100|IX.D.FTSE.CFD.IP|70|30|7467.4|7468.4|-0.4|0.013|0.626|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700560810|2023-11-21 10:00:10|1700560859|2023-11-20T14:29:21+00:00|USTECH|USTECH|59|41|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16018.0|16020.0|-0.07|0.012|0.324|16014.6|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|59|41|35099.1|35102.7|-0.17|0.01|0.249|US500|IX.D.SPTRD.IFD.IP|61|39|4542.84|4543.44|-0.13|0.013|0.259|DE30|IX.D.DAX.IFD.IP|56|44|15915.0|15916.4|0.02|0.009|0.304|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1985.52|1985.82|0.39|0.015|0.869|FT100|IX.D.FTSE.CFD.IP|70|30|7456.4|7457.4|-0.54|0.013|0.695|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700562601|2023-11-21 10:30:01|1700562629|2023-11-20T14:29:21+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|16031.1|16033.1|0.01|0.012|0.324|16014.6|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35121.1|35124.7|-0.11|0.01|0.256|US500|IX.D.SPTRD.IFD.IP|37|63|4546.34|4546.94|-0.05|0.013|0.265|DE30|IX.D.DAX.IFD.IP|26|74|15930.5|15931.9|0.12|0.009|0.304|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1988.68|1988.98|0.55|0.015|0.869|CL|CC.D.CL.UNC.IP|73|27|7761.6|7764.4|-0.31|0.036|1.21|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1700564411|2023-11-21 11:00:11|1700564450|2023-11-20T14:29:21+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|16027.9|16029.9|-0.01|0.012|0.324|16014.6|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35115.1|35118.7|-0.12|0.01|0.256|US500|IX.D.SPTRD.IFD.IP|37|63|4545.59|4546.19|-0.07|0.013|0.265|DE30|IX.D.DAX.IFD.IP|25|75|15935.5|15936.9|0.15|0.009|0.304|CL|CC.D.CL.UNC.IP|72|28|7753.3|7756.1|-0.42|0.036|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1988.50|1988.80|0.54|0.015|0.869|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1700566202|2023-11-21 11:30:02|1700566227|2023-11-20T14:29:21+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16024.8|16026.8|-0.03|0.012|0.324|16014.6|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35099.1|35102.7|-0.17|0.01|0.269|US500|IX.D.SPTRD.IFD.IP|37|63|4544.09|4544.69|-0.1|0.013|0.265|DE30|IX.D.DAX.IFD.IP|25|75|15919.0|15920.4|0.05|0.009|0.304|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1987.47|1987.97|0.49|0.025|0.869|CL|CC.D.CL.UNC.IP|72|28|7751.3|7754.1|-0.44|0.036|1.21|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1700568004|2023-11-21 12:00:04|1700568042|2023-11-20T14:29:21+00:00|USTECH|USTECH|59|41|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16009.3|16011.3|-0.12|0.012|0.406|16001.5|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35106.1|35109.7|-0.15|0.01|0.269|US500|IX.D.SPTRD.IFD.IP|37|63|4543.59|4544.19|-0.11|0.013|0.265|DE30|IX.D.DAX.IFD.IP|25|75|15933.5|15934.9|0.14|0.009|0.304|CL|CC.D.CL.UNC.IP|72|28|7746.3|7749.1|-0.51|0.036|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1987.28|1987.58|0.48|0.015|0.869|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700569804|2023-11-21 12:30:04|1700569833|2023-11-20T14:29:21+00:00|USTECH|USTECH|33|67|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16009.8|16011.8|-0.12|0.012|0.406|16001.5|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35118.1|35121.7|-0.11|0.01|0.269|US500|IX.D.SPTRD.IFD.IP|37|63|4544.59|4545.19|-0.09|0.013|0.265|DE30|IX.D.DAX.IFD.IP|25|75|15934.5|15935.9|0.15|0.009|0.304|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1988.22|1988.72|0.53|0.025|0.869|CL|CC.D.CL.UNC.IP|73|27|7757.2|7760.0|-0.37|0.036|1.21|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700571602|2023-11-21 13:00:02|1700571639|2023-11-21T12:39:08+00:00|USTECH|USTECH|32|68|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15985.3|15987.3|-0.27|0.013|0.523|15982.8|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35108.6|35112.2|-0.14|0.01|0.269|US500|IX.D.SPTRD.IFD.IP|37|63|4540.59|4541.19|-0.18|0.013|0.309|DE30|IX.D.DAX.IFD.IP|25|75|15902.6|15904.0|-0.05|0.009|0.304|CL|CC.D.CL.UNC.IP|73|27|7747.2|7750.0|-0.5|0.036|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1989.66|1989.96|0.6|0.015|0.869|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700573402|2023-11-21 13:30:02|1700573436|2023-11-21T12:39:08+00:00|USTECH|USTECH|32|68|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15981.0|15983.0|-0.3|0.013|0.572|15975.0|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|59|41|35113.6|35117.2|-0.13|0.01|0.269|US500|IX.D.SPTRD.IFD.IP|61|39|4540.71|4541.31|-0.18|0.013|0.336|DE30|IX.D.DAX.IFD.IP|55|45|15902.6|15904.0|-0.05|0.009|0.385|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1998.99|1999.29|1.07|0.015|1.132|FT100|IX.D.FTSE.CFD.IP|71|29|7453.2|7454.2|-0.59|0.013|0.809|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700575206|2023-11-21 14:00:06|1700575254|2023-11-21T12:39:08+00:00|USTECH|USTECH|32|68|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15950.5|15952.5|-0.49|0.013|0.739|15948.3|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35087.6|35091.2|-0.2|0.01|0.303|US500|IX.D.SPTRD.IFD.IP|37|63|4535.84|4536.44|-0.28|0.013|0.408|DE30|IX.D.DAX.IFD.IP|25|75|15904.1|15905.5|-0.04|0.009|0.385|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1998.27|1998.57|1.03|0.015|1.163|CL|CC.D.CL.UNC.IP|72|28|7726.7|7729.5|-0.76|0.036|1.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1700577001|2023-11-21 14:30:01|1700577037|2023-11-21T12:39:08+00:00|USTECH|USTECH|34|66|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15945.0|15946.0|-0.53|0.006|0.778|15942.1|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|43|57|35097.2|35099.6|-0.17|0.007|0.303|US500|IX.D.SPTRD.IFD.IP|37|63|4537.44|4537.84|-0.25|0.009|0.43|DE30|IX.D.DAX.IFD.IP|25|75|15925.1|15926.5|0.09|0.009|0.385|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2001.58|2001.88|1.2|0.015|1.254|CL|CC.D.CL.UNC.IP|72|28|7731.8|7734.6|-0.69|0.036|1.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700578805|2023-11-21 15:00:05|1700578850|2023-11-21T12:39:08+00:00|USTECH|USTECH|59|41|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15940.4|15941.4|-0.56|0.006|0.885|15925.0|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|44|56|35067.8|35070.2|-0.26|0.007|0.421|US500|IX.D.SPTRD.IFD.IP|38|62|4534.94|4535.34|-0.31|0.009|0.466|DE30|IX.D.DAX.IFD.IP|25|75|15923.6|15925.0|0.08|0.009|0.385|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2006.99|2007.49|1.48|0.025|1.517|CL|CC.D.CL.UNC.IP|72|28|7742.6|7745.4|-0.56|0.036|1.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700580601|2023-11-21 15:30:01|1700580631|2023-11-21T12:39:08+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15870.3|15871.3|-0.99|0.006|1.236|15869.3|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|44|56|35053.7|35056.1|-0.3|0.007|0.421|US500|IX.D.SPTRD.IFD.IP|36|64|4526.28|4526.68|-0.5|0.009|0.619|DE30|IX.D.DAX.IFD.IP|24|76|15915.4|15916.8|0.03|0.009|0.385|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2004.88|2005.18|1.37|0.015|1.532|CL|CC.D.CL.UNC.IP|73|27|7742.4|7745.2|-0.56|0.036|1.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700582404|2023-11-21 16:00:04|1700582455|2023-11-21T12:39:08+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15890.3|15891.3|-0.87|0.006|1.27|15863.9|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|44|56|35084.2|35086.6|-0.21|0.007|0.421|US500|IX.D.SPTRD.IFD.IP|37|63|4532.73|4533.13|-0.35|0.009|0.641|DE30|IX.D.DAX.IFD.IP|24|76|15907.9|15909.3|-0.02|0.009|0.385|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2004.07|2004.37|1.33|0.015|1.532|CL|CC.D.CL.UNC.IP|71|29|7764.5|7767.3|-0.27|0.036|1.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700584201|2023-11-21 16:30:01|1700584235|2023-11-21T12:39:08+00:00|USTECH|USTECH|59|41|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15896.7|15897.7|-0.83|0.006|1.27|15863.9|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|59|41|35059.7|35062.1|-0.28|0.007|0.421|US500|IX.D.SPTRD.IFD.IP|61|39|4531.23|4531.63|-0.39|0.009|0.641|DE30|IX.D.DAX.IFD.IP|55|45|15906.2|15909.0|0|0.018|0.036|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1999.05|1999.35|1.07|0.015|1.532|FT100|IX.D.FTSE.CFD.IP|71|29|7477.9|7479.9|-0|0.027|0.044|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700586010|2023-11-21 17:00:10|1700586053|2023-11-21T12:39:08+00:00|USTECH|USTECH|38|62|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15908.2|15909.2|-0.76|0.006|1.27|15863.9|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|59|41|35076.7|35079.1|-0.23|0.007|0.421|US500|IX.D.SPTRD.IFD.IP|61|39|4534.73|4535.13|-0.31|0.009|0.641|DE30|IX.D.DAX.IFD.IP|55|45|15907.7|15910.5|0.01|0.018|0.118|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2000.91|2001.21|1.17|0.015|1.532|FT100|IX.D.FTSE.CFD.IP|71|29|7484.4|7486.4|0.09|0.027|0.154|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700587801|2023-11-21 17:30:01|1700587830|2023-11-21T12:39:08+00:00|USTECH|USTECH|38|62|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15921.2|15922.2|-0.68|0.006|1.27|15863.9|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|44|56|35091.7|35094.1|-0.19|0.007|0.421|US500|IX.D.SPTRD.IFD.IP|37|63|4537.63|4538.03|-0.25|0.009|0.641|DE30|IX.D.DAX.IFD.IP|26|74|15908.2|15911.0|0.02|0.018|0.118|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2000.52|2000.82|1.15|0.015|1.532|CL|CC.D.CL.UNC.IP|73|27|7733.2|7736.0|-0.68|0.036|1.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700589602|2023-11-21 18:00:02|1700589632|2023-11-21T12:39:08+00:00|USTECH|USTECH|38|62|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15929.8|15930.8|-0.62|0.006|1.27|15863.9|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|44|56|35099.1|35101.5|-0.17|0.007|0.421|US500|IX.D.SPTRD.IFD.IP|37|63|4540.70|4541.10|-0.18|0.009|0.641|DE30|IX.D.DAX.IFD.IP|26|74|15908.7|15911.5|0.02|0.018|0.118|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2001.23|2001.53|1.18|0.015|1.532|CL|CC.D.CL.UNC.IP|73|27|7745.2|7748.0|-0.52|0.036|1.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700591401|2023-11-21 18:30:01|1700591439|2023-11-21T12:39:08+00:00|USTECH|USTECH|36|64|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15900.9|15901.9|-0.8|0.006|1.27|15863.9|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|44|56|35070.1|35072.5|-0.25|0.007|0.421|US500|IX.D.SPTRD.IFD.IP|37|63|4534.95|4535.35|-0.31|0.009|0.641|DE30|IX.D.DAX.IFD.IP|26|74|15898.2|15901.0|-0.05|0.018|0.125|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1999.72|2000.02|1.11|0.015|1.532|CL|CC.D.CL.UNC.IP|72|28|7757.0|7759.8|-0.37|0.036|1.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700593201|2023-11-21 19:00:01|1700593252|2023-11-21T12:39:08+00:00|USTECH|USTECH|37|63|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15916.8|15917.8|-0.7|0.006|1.27|15863.9|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|44|56|35070.6|35073.0|-0.25|0.007|0.421|US500|IX.D.SPTRD.IFD.IP|37|63|4536.70|4537.10|-0.27|0.009|0.641|DE30|IX.D.DAX.IFD.IP|26|74|15904.7|15907.5|-0.01|0.018|0.125|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1998.04|1998.54|1.03|0.025|1.532|CL|CC.D.CL.UNC.IP|72|28|7775.9|7779.7|-0.12|0.049|1.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700595002|2023-11-21 19:30:02|1700595036|2023-11-21T12:39:08+00:00|USTECH|USTECH|37|63|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15921.7|15922.7|-0.67|0.006|1.27|15863.9|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|44|56|35085.6|35088.0|-0.21|0.007|0.421|US500|IX.D.SPTRD.IFD.IP|37|63|4538.70|4539.10|-0.22|0.009|0.641|DE30|IX.D.DAX.IFD.IP|26|74|15909.7|15912.5|0.02|0.018|0.143|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2000.03|2000.33|1.12|0.015|1.532|CL|CC.D.CL.UNC.IP|72|28|7776.4|7779.2|0.01|0.036|0.086|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700596809|2023-11-21 20:00:09|1700596851|2023-11-21T12:39:08+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15933.5|15934.5|-0.6|0.006|1.27|15863.9|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|44|56|35088.8|35091.2|-0.2|0.007|0.421|US500|IX.D.SPTRD.IFD.IP|37|63|4539.45|4539.85|-0.21|0.009|0.641|DE30|IX.D.DAX.IFD.IP|26|74|15910.7|15913.5|0.03|0.018|0.143|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2000.03|2000.33|1.12|0.015|1.532|CL|CC.D.CL.UNC.IP|72|28|7789.1|7791.9|0.18|0.036|0.359|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700598604|2023-11-21 20:30:04|1700598642|2023-11-21T12:39:08+00:00|USTECH|USTECH|37|63|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15934.2|15935.2|-0.59|0.006|1.27|15863.9|16066.6|16030.0|WALL|IX.D.DOW.IFD.IP|44|56|35069.8|35072.2|-0.25|0.007|0.421|US500|IX.D.SPTRD.IFD.IP|37|63|4537.71|4538.11|-0.24|0.009|0.641|DE30|IX.D.DAX.IFD.IP|26|74|15911.2|15914.0|0.03|0.018|0.156|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1999.26|1999.56|1.08|0.015|1.532|CL|CC.D.CL.UNC.IP|72|28|7785.4|7788.2|0.13|0.036|0.359|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700600407|2023-11-21 21:00:07|1700600443|2023-11-21T12:39:08+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15932.1|15934.1|-0.01|0.013|0.072|15926.0|15937.4|15934.1|WALL|IX.D.DOW.IFD.IP|44|56|35086.6|35091.4|-0|0.014|0.042|US500|IX.D.SPTRD.IFD.IP|37|63|4536.87|4537.47|-0.04|0.013|0.074|DE30|IX.D.DAX.IFD.IP|26|74|15905.2|15912.2|0.01|0.044|0.156|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1998.83|1999.13|1.06|0.015|1.532|CL|CC.D.CL.UNC.IP|72|28|7785.4|7788.2|0.13|0.036|0.359|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700602204|2023-11-21 21:30:04|1700602246|2023-11-21T12:39:08+00:00|USTECH|USTECH|36|64|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15931.6|15933.6|-0.01|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|44|56|35073.1|35077.9|-0.04|0.014|0.106|US500|IX.D.SPTRD.IFD.IP|36|64|4536.37|4536.97|-0.05|0.013|0.333|DE30|IX.D.DAX.IFD.IP|25|75|15903.4|15910.4|-0|0.044|0.26|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1997.87|1998.17|1.01|0.015|1.532|CL|CC.D.CL.UNC.IP|71|29|7780.2|7784.0|0.07|0.049|0.359|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700604029|2023-11-21 22:00:29|1700604066|2023-11-21T12:39:08+00:00|USTECH|USTECH|59|41|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15914.8|15919.8|-0.11|0.031|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|44|56|35091.5|35101.3|0.02|0.028|0.132|US500|IX.D.SPTRD.IFD.IP|36|64|4535.16|4536.66|-0.07|0.033|0.333|DE30|IX.D.DAX.IFD.IP|25|75|15901.8|15908.8|-0.01|0.044|0.26|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1998.23|1998.73|0|0.025|0.025|CL|CC.D.CL.UNC.IP|71|29|7782.3|7786.1|0.1|0.049|0.359|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700605802|2023-11-21 22:30:02|1700605838|2023-11-21T12:39:08+00:00|USTECH|USTECH|35|65|501 +|4|1|46|54|HOUR|1|44|56|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15914.8|15919.8|-0.11|0.031|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|59|41|35084.5|35094.3|-0|0.028|0.154|US500|IX.D.SPTRD.IFD.IP|62|38|4535.12|4536.62|-0.07|0.033|0.333|DE30|IX.D.DAX.IFD.IP|55|45|15902.5|15909.5|-0.01|0.044|0.26|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1998.23|1998.73|0|0.025|0.032|FT100|IX.D.FTSE.CFD.IP|71|29|7480.4|7484.4|0.05|0.053|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700607605|2023-11-21 23:00:05|1700607646|2023-11-21T12:39:08+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15906.5|15908.5|-0.17|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|44|56|35079.9|35084.7|-0.02|0.014|0.159|US500|IX.D.SPTRD.IFD.IP|36|64|4533.55|4534.15|-0.11|0.013|0.333|DE30|IX.D.DAX.IFD.IP|25|75|15897.1|15904.1|-0.04|0.044|0.26|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1998.48|1998.98|0.01|0.025|0.115|CL|CC.D.CL.UNC.IP|71|29|7773.4|7776.2|-0.03|0.036|0.359|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700609404|2023-11-21 23:30:04|1700609434|2023-11-21T12:39:08+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15898.0|15900.0|-0.22|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|59|41|35070.9|35075.7|-0.05|0.014|0.159|US500|IX.D.SPTRD.IFD.IP|61|39|4532.05|4532.65|-0.14|0.013|0.333|DE30|IX.D.DAX.IFD.IP|55|45|15893.7|15900.7|-0.06|0.044|0.26|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1999.22|1999.72|0.05|0.025|0.119|FT100|IX.D.FTSE.CFD.IP|71|29|7477.8|7481.8|0.01|0.053|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700611201|2023-11-22 00:00:01|1700611235|2023-11-21T12:39:08+00:00|USTECH|USTECH|35|65|501 +|4|1|65|35|HOUR|1|59|41|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15901.7|15903.7|-0.2|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|44|56|35075.9|35080.7|-0.03|0.014|0.159|US500|IX.D.SPTRD.IFD.IP|36|64|4533.05|4533.65|-0.12|0.013|0.333|DE30|IX.D.DAX.IFD.IP|24|76|15895.7|15902.7|-0.05|0.044|0.26|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1998.58|1999.08|0.02|0.025|0.119|CL|CC.D.CL.UNC.IP|71|29|7767.7|7770.5|-0.1|0.036|0.359|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700613003|2023-11-22 00:30:03|1700613030|2023-11-21T12:39:08+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15904.7|15906.7|-0.18|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|44|56|35091.9|35096.7|0.01|0.014|0.159|US500|IX.D.SPTRD.IFD.IP|36|64|4535.30|4535.90|-0.07|0.013|0.333|DE30|IX.D.DAX.IFD.IP|24|76|15919.8|15924.8|0.1|0.031|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1997.92|1998.42|-0.02|0.025|0.138|CL|CC.D.CL.UNC.IP|71|29|7774.7|7777.5|-0.01|0.036|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700614803|2023-11-22 01:00:03|1700614848|2023-11-21T12:39:08+00:00|USTECH|USTECH|35|65|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15912.5|15914.5|-0.13|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|44|56|35090.4|35095.2|0.01|0.014|0.159|US500|IX.D.SPTRD.IFD.IP|36|64|4536.05|4536.65|-0.06|0.013|0.333|DE30|IX.D.DAX.IFD.IP|24|76|15919.8|15924.8|0.1|0.031|0.321|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1997.33|1997.83|-0.05|0.025|0.176|CL|CC.D.CL.UNC.IP|71|29|7781.5|7784.3|0.08|0.036|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700616602|2023-11-22 01:30:02|1700616636|2023-11-21T12:39:08+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15912.1|15914.1|-0.13|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|59|41|35107.9|35112.7|0.06|0.014|0.168|US500|IX.D.SPTRD.IFD.IP|61|39|4537.30|4537.90|-0.03|0.013|0.333|DE30|IX.D.DAX.IFD.IP|55|45|15925.8|15930.8|0.13|0.031|0.353|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1996.97|1997.47|-0.06|0.025|0.234|FT100|IX.D.FTSE.CFD.IP|71|29|7488.9|7491.9|0.15|0.04|0.329|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700618404|2023-11-22 02:00:04|1700618452|2023-11-21T12:39:08+00:00|USTECH|USTECH|59|41|501 +|4|1|55|45|HOUR|1|57|43|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15918.8|15920.8|-0.09|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|44|56|35117.6|35122.4|0.09|0.014|0.217|US500|IX.D.SPTRD.IFD.IP|36|64|4539.12|4539.72|0.01|0.013|0.372|DE30|IX.D.DAX.IFD.IP|24|76|15926.8|15931.8|0.14|0.031|0.381|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1995.99|1996.49|-0.11|0.025|0.234|CL|CC.D.CL.UNC.IP|71|29|7770.3|7774.1|-0.06|0.049|0.461|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700620202|2023-11-22 02:30:02|1700620248|2023-11-21T12:39:08+00:00|USTECH|USTECH|59|41|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15922.8|15924.8|-0.07|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|44|56|35122.1|35126.9|0.1|0.014|0.217|US500|IX.D.SPTRD.IFD.IP|36|64|4540.12|4540.72|0.03|0.013|0.372|DE30|IX.D.DAX.IFD.IP|25|75|15922.8|15927.8|0.11|0.031|0.381|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1995.41|1995.91|-0.14|0.025|0.252|CL|CC.D.CL.UNC.IP|71|29|7766.6|7769.4|-0.11|0.036|0.499|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700622009|2023-11-22 03:00:09|1700622059|2023-11-21T12:39:08+00:00|USTECH|USTECH|59|41|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15930.0|15932.0|-0.02|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|44|56|35137.6|35142.4|0.14|0.014|0.266|US500|IX.D.SPTRD.IFD.IP|36|64|4541.99|4542.59|0.07|0.013|0.432|DE30|IX.D.DAX.IFD.IP|25|75|15930.8|15935.8|0.16|0.031|0.387|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1996.42|1996.92|-0.09|0.025|0.252|CL|CC.D.CL.UNC.IP|71|29|7759.5|7763.3|-0.2|0.049|0.722|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700623804|2023-11-22 03:30:04|1700623834|2023-11-21T12:39:08+00:00|USTECH|USTECH|59|41|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15927.3|15929.3|-0.04|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|59|41|35128.1|35132.9|0.12|0.014|0.266|US500|IX.D.SPTRD.IFD.IP|61|39|4540.87|4541.47|0.05|0.013|0.432|DE30|IX.D.DAX.IFD.IP|55|45|15926.3|15931.3|0.14|0.031|0.387|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1996.05|1996.55|-0.11|0.025|0.252|FT100|IX.D.FTSE.CFD.IP|71|29|7486.9|7489.9|0.13|0.04|0.378|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700625604|2023-11-22 04:00:04|1700625644|2023-11-21T12:39:08+00:00|USTECH|USTECH|59|41|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15919.9|15921.9|-0.08|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|44|56|35124.1|35128.9|0.1|0.014|0.266|US500|IX.D.SPTRD.IFD.IP|36|64|4539.37|4539.97|0.02|0.013|0.432|DE30|IX.D.DAX.IFD.IP|25|75|15919.8|15924.8|0.1|0.031|0.387|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1996.23|1996.73|-0.1|0.025|0.252|CL|CC.D.CL.UNC.IP|71|29|7767.5|7770.3|-0.1|0.036|0.722|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700627401|2023-11-22 04:30:01|1700627443|2023-11-21T12:39:08+00:00|USTECH|USTECH|36|64|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15921.6|15923.6|-0.07|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|59|41|35128.6|35133.4|0.12|0.014|0.266|US500|IX.D.SPTRD.IFD.IP|61|39|4539.62|4540.22|0.02|0.013|0.432|DE30|IX.D.DAX.IFD.IP|56|44|15920.8|15925.8|0.1|0.031|0.387|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1997.11|1997.41|-0.06|0.015|0.252|FT100|IX.D.FTSE.CFD.IP|71|29|7485.1|7488.1|0.1|0.04|0.378|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700629227|2023-11-22 05:00:27|1700629286|2023-11-21T12:39:08+00:00|USTECH|USTECH|59|41|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15922.5|15924.5|-0.07|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|44|56|35130.6|35135.4|0.12|0.014|0.266|US500|IX.D.SPTRD.IFD.IP|36|64|4539.62|4540.22|0.02|0.013|0.432|DE30|IX.D.DAX.IFD.IP|25|75|15923.3|15928.3|0.12|0.031|0.387|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1998.79|1999.29|0.03|0.025|0.271|CL|CC.D.CL.UNC.IP|71|29|7776.5|7780.3|0.02|0.049|0.722|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700631001|2023-11-22 05:30:01|1700631036|2023-11-21T12:39:08+00:00|USTECH|USTECH|36|64|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15919.5|15921.5|-0.09|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|59|41|35125.6|35130.4|0.11|0.014|0.266|US500|IX.D.SPTRD.IFD.IP|62|38|4539.12|4539.72|0.01|0.013|0.432|DE30|IX.D.DAX.IFD.IP|56|44|15921.8|15926.8|0.11|0.031|0.387|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1998.82|1999.12|0.02|0.015|0.271|FT100|IX.D.FTSE.CFD.IP|71|29|7485.9|7488.9|0.11|0.04|0.378|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700632803|2023-11-22 06:00:03|1700632837|2023-11-21T12:39:08+00:00|USTECH|USTECH|36|64|501 +|4|1|47|53|HOUR|1|56|44|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15914.0|15916.0|-0.12|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|44|56|35119.1|35123.9|0.09|0.014|0.266|US500|IX.D.SPTRD.IFD.IP|37|63|4537.87|4538.47|-0.02|0.013|0.432|DE30|IX.D.DAX.IFD.IP|25|75|15917.3|15922.3|0.08|0.031|0.387|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1998.61|1999.11|0.02|0.025|0.271|CL|CC.D.CL.UNC.IP|71|29|7765.6|7769.4|-0.12|0.049|0.722|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700634601|2023-11-22 06:30:01|1700634629|2023-11-21T12:39:08+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15903.5|15905.5|-0.19|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|44|56|35111.1|35115.9|0.07|0.014|0.266|US500|IX.D.SPTRD.IFD.IP|37|63|4535.87|4536.47|-0.06|0.013|0.432|DE30|IX.D.DAX.IFD.IP|25|75|15909.3|15914.3|0.03|0.031|0.387|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1999.65|2000.15|0.07|0.025|0.322|CL|CC.D.CL.UNC.IP|71|29|7752.5|7755.3|-0.29|0.036|0.722|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700636401|2023-11-22 07:00:01|1700636449|2023-11-21T12:39:08+00:00|USTECH|USTECH|36|64|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15910.5|15912.5|-0.14|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|59|41|35115.7|35119.3|0.08|0.01|0.266|US500|IX.D.SPTRD.IFD.IP|62|38|4536.87|4537.47|-0.04|0.013|0.432|DE30|IX.D.DAX.IFD.IP|55|45|15916.9|15919.7|0.07|0.018|0.387|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2000.86|2001.16|0.13|0.015|0.322|FT100|IX.D.FTSE.CFD.IP|71|29|7480.6|7482.6|0.04|0.027|0.378|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700638206|2023-11-22 07:30:06|1700638228|2023-11-21T12:39:08+00:00|USTECH|USTECH|36|64|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15902.8|15904.8|-0.19|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|44|56|35113.2|35116.8|0.07|0.01|0.266|US500|IX.D.SPTRD.IFD.IP|37|63|4536.24|4536.84|-0.05|0.013|0.432|DE30|IX.D.DAX.IFD.IP|26|74|15926.4|15929.2|0.13|0.018|0.387|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2002.01|2002.31|0.18|0.015|0.422|CL|CC.D.CL.UNC.IP|71|29|7784.3|7787.1|0.11|0.036|0.722|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700640004|2023-11-22 08:00:04|1700640041|2023-11-21T12:39:08+00:00|USTECH|USTECH|59|41|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15914.5|15916.5|-0.12|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|44|56|35133.2|35136.8|0.13|0.01|0.266|US500|IX.D.SPTRD.IFD.IP|37|63|4539.37|4539.97|0.02|0.013|0.432|DE30|IX.D.DAX.IFD.IP|26|74|15947.1|15948.5|0.26|0.009|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2003.58|2003.88|0.26|0.015|0.452|CL|CC.D.CL.UNC.IP|71|29|7787.4|7791.2|0.16|0.049|0.722|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700641801|2023-11-22 08:30:01|1700641834|2023-11-21T12:39:08+00:00|USTECH|USTECH|59|41|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15928.5|15930.5|-0.03|0.013|0.664|15857.9|15963.5|15934.1|DE30|IX.D.DAX.IFD.IP|40|60|15943.1|15944.5|0.23|0.009|0.564|WALL|IX.D.DOW.IFD.IP|44|56|35144.7|35148.3|0.16|0.01|0.27|US500|IX.D.SPTRD.IFD.IP|37|63|4541.62|4542.22|0.07|0.013|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2001.89|2002.19|0.18|0.015|0.567|CL|CC.D.CL.UNC.IP|71|29|7785.5|7788.3|0.13|0.036|0.722|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700643603|2023-11-22 09:00:03|1700643658|2023-11-21T12:39:08+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15908.5|15910.5|-0.15|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|59|41|35144.7|35148.3|0.16|0.01|0.278|US500|IX.D.SPTRD.IFD.IP|61|39|4539.62|4540.22|0.02|0.013|0.432|DE30|IX.D.DAX.IFD.IP|56|44|15961.3|15962.7|0.35|0.009|0.564|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1999.92|2000.22|0.08|0.015|0.567|FT100|IX.D.FTSE.CFD.IP|71|29|7500.1|7501.1|0.29|0.013|0.509|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700645404|2023-11-22 09:30:04|1700645430|2023-11-21T12:39:08+00:00|USTECH|USTECH|37|63|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15929.5|15931.5|-0.02|0.013|0.664|15857.9|15963.5|15934.1|DE30|IX.D.DAX.IFD.IP|40|60|15949.3|15950.7|0.27|0.009|0.678|WALL|IX.D.DOW.IFD.IP|44|56|35133.7|35137.3|0.13|0.01|0.307|US500|IX.D.SPTRD.IFD.IP|38|62|4541.12|4541.72|0.06|0.013|0.438|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2000.52|2001.02|0.11|0.025|0.567|CL|CC.D.CL.UNC.IP|71|29|7761.6|7764.4|-0.18|0.036|0.722|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700647209|2023-11-22 10:00:09|1700647259|2023-11-21T12:39:08+00:00|USTECH|USTECH|37|63|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15939.5|15941.5|0.04|0.013|0.664|15857.9|15963.5|15934.1|DE30|IX.D.DAX.IFD.IP|41|59|15944.8|15946.2|0.24|0.009|0.678|WALL|IX.D.DOW.IFD.IP|44|56|35126.7|35130.3|0.11|0.01|0.307|US500|IX.D.SPTRD.IFD.IP|38|62|4541.37|4541.97|0.06|0.013|0.438|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2001.50|2001.80|0.16|0.015|0.567|CL|CC.D.CL.UNC.IP|71|29|7702.0|7705.8|-0.94|0.049|1.31|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700649003|2023-11-22 10:30:03|1700649030|2023-11-21T12:39:08+00:00|USTECH|USTECH|38|62|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15956.8|15958.8|0.15|0.013|0.664|15857.9|15963.5|15934.1|WALL|IX.D.DOW.IFD.IP|60|40|35148.2|35151.8|0.17|0.01|0.307|US500|IX.D.SPTRD.IFD.IP|62|38|4544.87|4545.47|0.14|0.013|0.482|DE30|IX.D.DAX.IFD.IP|56|44|15975.8|15977.2|0.44|0.009|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2000.78|2001.08|0.12|0.015|0.567|FT100|IX.D.FTSE.CFD.IP|71|29|7480.9|7481.9|0.03|0.013|0.514|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700650802|2023-11-22 11:00:02|1700650853|2023-11-22T10:28:39+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15978.5|15980.5|0.28|0.013|0.779|15857.9|15981.9|15934.1|DE30|IX.D.DAX.IFD.IP|40|60|15979.3|15980.7|0.46|0.009|0.678|WALL|IX.D.DOW.IFD.IP|45|55|35161.2|35164.8|0.21|0.01|0.312|US500|IX.D.SPTRD.IFD.IP|38|62|4548.37|4548.97|0.21|0.013|0.548|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2001.07|2001.57|0.14|0.025|0.567|FT100|IX.D.FTSE.CFD.IP|63|37|7481.1|7482.1|0.04|0.013|0.514|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700652602|2023-11-22 11:30:02|1700652635|2023-11-22T10:28:39+00:00|USTECH|USTECH|59|41|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15987.9|15989.9|0.34|0.013|0.856|15857.9|15994.3|15934.1|DE30|IX.D.DAX.IFD.IP|40|60|15977.8|15979.2|0.45|0.009|0.678|WALL|IX.D.DOW.IFD.IP|44|56|35118.7|35122.3|0.09|0.01|0.321|US500|IX.D.SPTRD.IFD.IP|38|62|4548.87|4549.47|0.23|0.013|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2002.60|2003.10|0.22|0.025|0.567|FT100|IX.D.FTSE.CFD.IP|63|37|7481.4|7482.4|0.04|0.013|0.514|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700654401|2023-11-22 12:00:01|1700654435|2023-11-22T10:28:39+00:00|USTECH|USTECH|38|62|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15981.5|15983.5|0.3|0.013|0.865|15857.9|15995.6|15934.1|WALL|IX.D.DOW.IFD.IP|59|41|35092.7|35096.3|0.01|0.01|0.321|US500|IX.D.SPTRD.IFD.IP|62|38|4546.37|4546.97|0.17|0.013|0.581|DE30|IX.D.DAX.IFD.IP|56|44|15957.3|15958.7|0.32|0.009|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2000.04|2000.54|0.09|0.025|0.567|FT100|IX.D.FTSE.CFD.IP|71|29|7470.1|7471.1|-0.11|0.013|0.514|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700656201|2023-11-22 12:30:01|1700656232|2023-11-22T10:28:39+00:00|USTECH|USTECH|39|61|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16004.0|16006.0|0.44|0.012|0.963|15857.9|16011.3|15934.1|DE30|IX.D.DAX.IFD.IP|40|60|15971.8|15973.2|0.41|0.009|0.678|WALL|IX.D.DOW.IFD.IP|44|56|35130.2|35133.8|0.12|0.01|0.321|US500|IX.D.SPTRD.IFD.IP|38|62|4550.37|4550.97|0.26|0.013|0.614|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2001.90|2002.40|0.18|0.025|0.567|CL|CC.D.CL.UNC.IP|70|30|7554.3|7557.1|-2.84|0.037|3.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700658008|2023-11-22 13:00:08|1700658032|2023-11-22T10:28:39+00:00|USTECH|USTECH|38|62|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15997.9|15999.9|0.41|0.013|0.983|15857.9|16014.5|15934.1|WALL|IX.D.DOW.IFD.IP|60|40|35141.2|35144.8|0.15|0.01|0.321|US500|IX.D.SPTRD.IFD.IP|62|38|4550.12|4550.72|0.25|0.013|0.641|DE30|IX.D.DAX.IFD.IP|56|44|15968.1|15969.5|0.39|0.009|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2001.49|2001.99|0.16|0.025|0.567|FT100|IX.D.FTSE.CFD.IP|71|29|7474.4|7475.4|-0.05|0.013|0.581|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700659803|2023-11-22 13:30:03|1700659836|2023-11-22T10:28:39+00:00|USTECH|USTECH|38|62|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16001.1|16003.1|0.43|0.012|1.026|15857.9|16021.5|15934.1|WALL|IX.D.DOW.IFD.IP|60|40|35139.2|35142.8|0.15|0.01|0.321|US500|IX.D.SPTRD.IFD.IP|62|38|4550.87|4551.47|0.27|0.013|0.682|DE30|IX.D.DAX.IFD.IP|56|44|15980.6|15982.0|0.47|0.009|0.724|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1998.79|1999.29|0.03|0.025|0.567|FT100|IX.D.FTSE.CFD.IP|71|29|7467.9|7468.9|-0.14|0.013|0.581|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700661601|2023-11-22 14:00:01|1700661636|2023-11-22T10:28:39+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16021.9|16023.9|0.56|0.012|1.048|15857.9|16025.0|15934.1|WALL|IX.D.DOW.IFD.IP|60|40|35160.7|35164.3|0.21|0.01|0.327|US500|IX.D.SPTRD.IFD.IP|62|38|4555.87|4556.47|0.38|0.013|0.718|DE30|IX.D.DAX.IFD.IP|56|44|15990.1|15991.5|0.53|0.009|0.749|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1999.67|1999.97|0.07|0.015|0.567|FT100|IX.D.FTSE.CFD.IP|71|29|7477.4|7478.4|-0.01|0.013|0.601|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700663403|2023-11-22 14:30:03|1700663439|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16041.8|16042.8|0.68|0.006|1.159|15857.9|16042.8|15934.1|WALL|IX.D.DOW.IFD.IP|60|40|35216.8|35219.2|0.36|0.007|0.468|US500|IX.D.SPTRD.IFD.IP|62|38|4558.22|4558.62|0.43|0.009|0.76|DE30|IX.D.DAX.IFD.IP|56|44|15997.1|15998.5|0.57|0.009|0.764|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1999.71|2000.01|0.07|0.015|0.567|FT100|IX.D.FTSE.CFD.IP|71|29|7474.7|7475.7|-0.05|0.013|0.601|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700665205|2023-11-22 15:00:05|1700665241|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16001.8|16002.8|0.43|0.006|1.68|15857.9|16126.6|15934.1|DE30|IX.D.DAX.IFD.IP|39|61|15957.6|15959.0|0.32|0.009|0.767|WALL|IX.D.DOW.IFD.IP|42|58|35180.1|35182.5|0.26|0.007|0.623|US500|IX.D.SPTRD.IFD.IP|37|63|4551.47|4551.87|0.28|0.009|1.012|CL|CC.D.CL.UNC.IP|78|22|7424.2|7427.0|-4.52|0.038|5.155|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1999.50|1999.80|0.06|0.015|0.567|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1700667002|2023-11-22 15:30:02|1700667037|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16021.8|16022.8|0.55|0.006|1.68|15857.9|16126.6|15934.1|DE30|IX.D.DAX.IFD.IP|38|62|15972.7|15974.1|0.42|0.009|0.767|WALL|IX.D.DOW.IFD.IP|42|58|35222.0|35224.4|0.38|0.007|0.623|US500|IX.D.SPTRD.IFD.IP|37|63|4556.87|4557.27|0.4|0.009|1.012|CL|CC.D.CL.UNC.IP|80|20|7428.3|7431.1|-4.46|0.038|5.532|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1991.54|1991.84|-0.34|0.015|0.842|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700668803|2023-11-22 16:00:03|1700668865|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15994.9|15995.9|0.38|0.006|1.68|15857.9|16126.6|15934.1|DE30|IX.D.DAX.IFD.IP|38|62|15965.2|15966.6|0.37|0.009|0.767|WALL|IX.D.DOW.IFD.IP|42|58|35182.0|35184.4|0.27|0.007|0.623|US500|IX.D.SPTRD.IFD.IP|37|63|4551.12|4551.52|0.27|0.009|1.012|CL|CC.D.CL.UNC.IP|80|20|7463.0|7465.8|-4.02|0.038|5.532|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1994.73|1995.23|-0.18|0.025|0.842|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700670601|2023-11-22 16:30:01|1700670638|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16020.6|16021.6|0.55|0.006|1.68|15857.9|16126.6|15934.1|DE30|IX.D.DAX.IFD.IP|38|62|15965.0|15967.8|0.01|0.018|0.033|WALL|IX.D.DOW.IFD.IP|42|58|35247.5|35249.9|0.45|0.007|0.623|US500|IX.D.SPTRD.IFD.IP|37|63|4556.37|4556.77|0.39|0.009|1.012|CL|CC.D.CL.UNC.IP|80|20|7466.2|7469.0|-3.98|0.037|5.532|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1991.86|1992.36|-0.32|0.025|0.842|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700672417|2023-11-22 17:00:17|1700672469|2023-11-22T14:25:38+00:00|USTECH|USTECH|37|63|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16036.3|16037.3|0.64|0.006|1.68|15857.9|16126.6|15934.1|DE30|IX.D.DAX.IFD.IP|38|62|15968.0|15970.8|0.03|0.018|0.096|WALL|IX.D.DOW.IFD.IP|42|58|35292.0|35294.4|0.58|0.007|0.69|US500|IX.D.SPTRD.IFD.IP|38|62|4561.12|4561.52|0.49|0.009|1.012|CL|CC.D.CL.UNC.IP|80|20|7484.2|7487.0|-3.74|0.037|5.532|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1991.33|1991.63|-0.35|0.015|0.842|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700674207|2023-11-22 17:30:07|1700674241|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16038.2|16039.2|0.66|0.006|1.68|15857.9|16126.6|15934.1|DE30|IX.D.DAX.IFD.IP|38|62|15958.0|15960.8|-0.03|0.018|0.111|WALL|IX.D.DOW.IFD.IP|41|59|35264.5|35266.9|0.5|0.007|0.758|US500|IX.D.SPTRD.IFD.IP|37|63|4559.12|4559.52|0.45|0.009|1.012|CL|CC.D.CL.UNC.IP|79|21|7585.8|7588.6|-2.44|0.037|5.532|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1990.47|1990.77|-0.39|0.015|0.901|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700676004|2023-11-22 18:00:04|1700676043|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16026.7|16027.7|0.58|0.006|1.68|15857.9|16126.6|15934.1|WALL|IX.D.DOW.IFD.IP|59|41|35263.2|35265.6|0.5|0.007|0.758|US500|IX.D.SPTRD.IFD.IP|62|38|4557.37|4557.77|0.41|0.009|1.012|DE30|IX.D.DAX.IFD.IP|56|44|15955.5|15958.3|-0.05|0.018|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1991.13|1991.63|-0.36|0.025|0.901|FT100|IX.D.FTSE.CFD.IP|71|29|7459.3|7461.3|0.03|0.027|0.214|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700677801|2023-11-22 18:30:01|1700677829|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16053.6|16054.6|0.75|0.006|1.68|15857.9|16126.6|15934.1|DE30|IX.D.DAX.IFD.IP|38|62|15960.0|15962.8|-0.02|0.018|0.227|WALL|IX.D.DOW.IFD.IP|41|59|35273.7|35276.1|0.53|0.007|0.758|US500|IX.D.SPTRD.IFD.IP|37|63|4560.87|4561.27|0.49|0.009|1.012|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1991.09|1991.59|-0.36|0.025|0.901|CL|CC.D.CL.UNC.IP|78|22|7645.7|7648.5|-1.67|0.037|5.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700679612|2023-11-22 19:00:12|1700679662|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16047.0|16048.0|0.71|0.006|1.68|15857.9|16126.6|15934.1|DE30|IX.D.DAX.IFD.IP|38|62|15955.0|15957.8|-0.05|0.018|0.227|WALL|IX.D.DOW.IFD.IP|41|59|35260.7|35263.1|0.49|0.007|0.758|US500|IX.D.SPTRD.IFD.IP|37|63|4559.87|4560.27|0.47|0.009|1.012|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1989.02|1989.32|-0.47|0.015|0.995|CL|CC.D.CL.UNC.IP|78|22|7683.5|7686.3|-1.18|0.036|5.532|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700681404|2023-11-22 19:30:04|1700681435|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16037.0|16038.0|0.65|0.006|1.68|15857.9|16126.6|15934.1|DE30|IX.D.DAX.IFD.IP|38|62|15959.0|15961.8|-0.03|0.018|0.227|WALL|IX.D.DOW.IFD.IP|41|59|35278.7|35281.1|0.54|0.007|0.758|US500|IX.D.SPTRD.IFD.IP|37|63|4560.37|4560.77|0.48|0.009|1.012|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1990.60|1991.10|-0.38|0.025|0.995|CL|CC.D.CL.UNC.IP|77|23|7710.7|7713.5|-0.06|0.036|0.102|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700683203|2023-11-22 20:00:03|1700683232|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16005.7|16006.7|0.45|0.006|1.68|15857.9|16126.6|15934.1|WALL|IX.D.DOW.IFD.IP|59|41|35243.6|35246.0|0.44|0.007|0.758|US500|IX.D.SPTRD.IFD.IP|61|39|4553.70|4554.10|0.33|0.009|1.012|DE30|IX.D.DAX.IFD.IP|55|45|15947.0|15949.8|-0.1|0.018|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1990.80|1991.30|-0.37|0.025|0.995|FT100|IX.D.FTSE.CFD.IP|71|29|7459.3|7461.3|0.03|0.027|0.214|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700685004|2023-11-22 20:30:04|1700685038|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16008.0|16009.0|0.47|0.006|1.68|15857.9|16126.6|15934.1|DE30|IX.D.DAX.IFD.IP|38|62|15952.0|15954.8|-0.07|0.018|0.259|WALL|IX.D.DOW.IFD.IP|40|60|35280.6|35283.0|0.55|0.007|0.758|US500|IX.D.SPTRD.IFD.IP|37|63|4557.58|4557.98|0.42|0.009|1.012|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1990.04|1990.54|-0.41|0.025|0.995|CL|CC.D.CL.UNC.IP|76|24|7688.8|7691.6|-0.35|0.036|0.466|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700686810|2023-11-22 21:00:10|1700686847|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16000.6|16002.6|-0|0.012|0.05|15995.4|16003.4|16001.7|DE30|IX.D.DAX.IFD.IP|38|62|15956.8|15963.8|-0.03|0.044|0.259|WALL|IX.D.DOW.IFD.IP|40|60|35271.4|35276.2|0.01|0.014|0.046|US500|IX.D.SPTRD.IFD.IP|36|64|4556.37|4556.97|0.01|0.013|0.046|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1989.70|1990.00|-0.43|0.015|0.995|CL|CC.D.CL.UNC.IP|76|24|7680.6|7683.4|-0.45|0.036|0.544|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700688602|2023-11-22 21:30:02|1700688644|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15998.1|16000.1|-0.02|0.013|0.099|15990.8|16006.6|16001.7|DE30|IX.D.DAX.IFD.IP|38|62|15956.0|15963.0|-0.03|0.044|0.259|WALL|IX.D.DOW.IFD.IP|40|60|35283.4|35288.2|0.05|0.014|0.082|US500|IX.D.SPTRD.IFD.IP|36|64|4556.12|4556.72|0.01|0.013|0.068|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1989.60|1989.90|-0.44|0.015|0.995|CL|CC.D.CL.UNC.IP|76|24|7678.8|7682.6|-0.47|0.049|0.623|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700690432|2023-11-22 22:00:32|1700690472|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15995.0|16000.0|-0.03|0.031|0.099|15990.8|16006.6|16001.7|DE30|IX.D.DAX.IFD.IP|38|62|15951.8|15958.8|-0.06|0.044|0.259|WALL|IX.D.DOW.IFD.IP|40|60|35273.0|35282.8|0.02|0.028|0.082|US500|IX.D.SPTRD.IFD.IP|36|64|4554.57|4556.07|-0.02|0.033|0.068|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1989.62|1990.12|0|0.025|0.025|CL|CC.D.CL.UNC.IP|76|24|7681.2|7685.0|-0.44|0.049|0.623|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700692203|2023-11-22 22:30:03|1700692239|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15994.6|15999.6|-0.03|0.031|0.099|15990.8|16006.6|16001.7|DE30|IX.D.DAX.IFD.IP|38|62|15950.8|15957.8|-0.07|0.044|0.259|WALL|IX.D.DOW.IFD.IP|40|60|35270.8|35280.6|0.02|0.028|0.082|US500|IX.D.SPTRD.IFD.IP|37|63|4554.54|4556.04|-0.02|0.033|0.068|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1989.62|1990.12|0|0.025|0.025|CL|CC.D.CL.UNC.IP|76|24|7681.2|7685.0|-0.44|0.049|0.623|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700694005|2023-11-22 23:00:05|1700694041|2023-11-22T14:25:38+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15991.3|15993.3|-0.06|0.013|0.103|15990.1|16006.6|16001.7|DE30|IX.D.DAX.IFD.IP|38|62|15944.6|15951.6|-0.11|0.044|0.259|WALL|IX.D.DOW.IFD.IP|40|60|35259.9|35264.7|-0.02|0.014|0.087|US500|IX.D.SPTRD.IFD.IP|37|63|4553.37|4553.97|-0.05|0.013|0.093|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1989.17|1989.67|-0.02|0.025|0.13|CL|CC.D.CL.UNC.IP|76|24|7678.8|7682.6|-0.47|0.049|0.623|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700695801|2023-11-22 23:30:01|1700695830|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15993.7|15995.7|-0.04|0.013|0.118|15987.8|16006.6|16001.7|DE30|IX.D.DAX.IFD.IP|38|62|15943.4|15950.4|-0.11|0.044|0.259|WALL|IX.D.DOW.IFD.IP|40|60|35239.4|35244.2|-0.08|0.014|0.141|US500|IX.D.SPTRD.IFD.IP|36|64|4552.37|4552.97|-0.08|0.013|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1991.02|1991.52|0.07|0.025|0.173|CL|CC.D.CL.UNC.IP|76|24|7672.9|7676.7|-0.55|0.05|0.623|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700697601|2023-11-23 00:00:01|1700697631|2023-11-22T14:25:38+00:00|USTECH|USTECH|34|66|501 +|4|1|61|39|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15998.3|16000.3|-0.01|0.013|0.118|15987.8|16006.6|16001.7|WALL|IX.D.DOW.IFD.IP|59|41|35241.9|35246.7|-0.07|0.014|0.141|US500|IX.D.SPTRD.IFD.IP|62|38|4552.37|4552.97|-0.08|0.013|0.117|DE30|IX.D.DAX.IFD.IP|55|45|15943.5|15950.5|-0.11|0.044|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1990.26|1990.76|0.03|0.025|0.207|FT100|IX.D.FTSE.CFD.IP|71|29|7463.3|7467.3|0.1|0.054|0.297|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700699404|2023-11-23 00:30:04|1700699439|2023-11-22T14:25:38+00:00|USTECH|USTECH|34|66|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15993.8|15995.8|-0.04|0.013|0.118|15987.8|16006.6|16001.7|DE30|IX.D.DAX.IFD.IP|38|62|15938.4|15943.4|-0.15|0.031|0.259|WALL|IX.D.DOW.IFD.IP|40|60|35237.9|35242.7|-0.08|0.014|0.151|US500|IX.D.SPTRD.IFD.IP|36|64|4551.87|4552.47|-0.09|0.013|0.134|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1991.59|1992.09|0.1|0.025|0.212|CL|CC.D.CL.UNC.IP|75|25|7673.9|7677.7|-0.53|0.05|0.668|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700701204|2023-11-23 01:00:04|1700701245|2023-11-22T14:25:38+00:00|USTECH|USTECH|34|66|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15999.8|16001.8|-0.01|0.012|0.118|15987.8|16006.6|16001.7|DE30|IX.D.DAX.IFD.IP|38|62|15943.4|15948.4|-0.12|0.031|0.259|WALL|IX.D.DOW.IFD.IP|40|60|35249.4|35254.2|-0.05|0.014|0.153|US500|IX.D.SPTRD.IFD.IP|36|64|4554.12|4554.72|-0.04|0.013|0.134|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.30|1992.60|0.13|0.015|0.233|CL|CC.D.CL.UNC.IP|76|24|7642.7|7646.5|-0.94|0.05|1.052|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700703003|2023-11-23 01:30:03|1700703060|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|65|35|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16007.1|16009.1|0.04|0.012|0.137|15987.8|16009.7|16001.7|DE30|IX.D.DAX.IFD.IP|38|62|15948.9|15953.9|-0.08|0.031|0.259|WALL|IX.D.DOW.IFD.IP|40|60|35258.4|35263.2|-0.02|0.014|0.153|US500|IX.D.SPTRD.IFD.IP|36|64|4555.37|4555.97|-0.01|0.013|0.134|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1991.84|1992.14|0.11|0.015|0.252|CL|CC.D.CL.UNC.IP|76|24|7592.6|7596.4|-1.59|0.05|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700704802|2023-11-23 02:00:02|1700704835|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|63|37|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16012.8|16014.8|0.08|0.012|0.172|15987.8|16015.4|16001.7|WALL|IX.D.DOW.IFD.IP|59|41|35272.9|35277.7|0.02|0.014|0.153|US500|IX.D.SPTRD.IFD.IP|62|38|4557.37|4557.97|0.03|0.013|0.15|DE30|IX.D.DAX.IFD.IP|55|45|15952.4|15957.4|-0.06|0.031|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1993.42|1993.72|0.19|0.015|0.309|FT100|IX.D.FTSE.CFD.IP|71|29|7473.8|7476.8|0.23|0.04|0.355|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700706603|2023-11-23 02:30:03|1700706646|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16009.6|16011.6|0.05|0.012|0.182|15987.8|16016.9|16001.7|WALL|IX.D.DOW.IFD.IP|59|41|35267.9|35272.7|0|0.014|0.153|US500|IX.D.SPTRD.IFD.IP|62|38|4556.87|4557.47|0.02|0.013|0.15|DE30|IX.D.DAX.IFD.IP|55|45|15952.4|15957.4|-0.06|0.031|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1993.73|1994.23|0.21|0.025|0.362|FT100|IX.D.FTSE.CFD.IP|71|29|7473.0|7476.0|0.22|0.04|0.355|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700708401|2023-11-23 03:00:01|1700708442|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|43|57|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16004.9|16006.9|0.03|0.012|0.182|15987.8|16016.9|16001.7|WALL|IX.D.DOW.IFD.IP|59|41|35258.9|35263.7|-0.02|0.014|0.153|US500|IX.D.SPTRD.IFD.IP|62|38|4555.37|4555.97|-0.01|0.013|0.15|DE30|IX.D.DAX.IFD.IP|55|45|15951.9|15956.9|-0.07|0.031|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1994.15|1994.45|0.22|0.015|0.362|FT100|IX.D.FTSE.CFD.IP|71|29|7468.8|7471.8|0.17|0.04|0.355|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700710206|2023-11-23 03:30:06|1700710236|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|40|60|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16003.3|16005.3|0.02|0.012|0.182|15987.8|16016.9|16001.7|DE30|IX.D.DAX.IFD.IP|38|62|15946.4|15951.4|-0.1|0.031|0.259|WALL|IX.D.DOW.IFD.IP|40|60|35253.9|35258.7|-0.04|0.014|0.153|US500|IX.D.SPTRD.IFD.IP|36|64|4555.12|4555.72|-0.02|0.013|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1993.93|1994.43|0.22|0.025|0.362|CL|CC.D.CL.UNC.IP|76|24|7610.4|7614.2|-1.36|0.05|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700712017|2023-11-23 04:00:17|1700712051|2023-11-22T14:25:38+00:00|USTECH|USTECH|34|66|501 +|4|1|41|59|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16001.6|16003.6|0|0.012|0.182|15987.8|16016.9|16001.7|DE30|IX.D.DAX.IFD.IP|38|62|15938.4|15943.4|-0.15|0.031|0.259|WALL|IX.D.DOW.IFD.IP|40|60|35252.9|35257.7|-0.04|0.014|0.153|US500|IX.D.SPTRD.IFD.IP|36|64|4554.62|4555.22|-0.03|0.013|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1997.51|1998.01|0.4|0.025|0.534|CL|CC.D.CL.UNC.IP|76|24|7621.5|7624.3|-1.22|0.037|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700713805|2023-11-23 04:30:05|1700713869|2023-11-22T14:25:38+00:00|USTECH|USTECH|34|66|501 +|4|1|46|54|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16002.2|16004.2|0.01|0.012|0.182|15987.8|16016.9|16001.7|WALL|IX.D.DOW.IFD.IP|59|41|35253.4|35258.2|-0.04|0.014|0.153|US500|IX.D.SPTRD.IFD.IP|62|38|4554.87|4555.47|-0.02|0.013|0.15|DE30|IX.D.DAX.IFD.IP|55|45|15937.9|15942.9|-0.15|0.031|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1996.67|1997.17|0.35|0.025|0.534|FT100|IX.D.FTSE.CFD.IP|71|29|7464.0|7467.0|0.1|0.04|0.355|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700715628|2023-11-23 05:00:28|1700715686|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|75|25|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16002.8|16004.8|0.01|0.012|0.182|15987.8|16016.9|16001.7|DE30|IX.D.DAX.IFD.IP|38|62|15938.4|15943.4|-0.15|0.031|0.259|WALL|IX.D.DOW.IFD.IP|40|60|35254.9|35259.7|-0.03|0.014|0.153|US500|IX.D.SPTRD.IFD.IP|36|64|4555.12|4555.72|-0.02|0.013|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1995.18|1995.68|0.28|0.025|0.534|CL|CC.D.CL.UNC.IP|76|24|7628.5|7631.3|-1.13|0.037|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700717405|2023-11-23 05:30:05|1700717439|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|78|22|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16006.6|16008.6|0.04|0.012|0.182|15987.8|16016.9|16001.7|WALL|IX.D.DOW.IFD.IP|59|41|35260.4|35265.2|-0.02|0.014|0.153|US500|IX.D.SPTRD.IFD.IP|62|38|4556.12|4556.72|0.01|0.013|0.15|DE30|IX.D.DAX.IFD.IP|55|45|15940.4|15945.4|-0.14|0.031|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1994.83|1995.33|0.26|0.025|0.534|FT100|IX.D.FTSE.CFD.IP|71|29|7463.5|7466.5|0.1|0.04|0.355|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700719202|2023-11-23 06:00:02|1700719242|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|58|42|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16017.9|16019.9|0.11|0.012|0.201|15987.8|16019.9|16001.7|DE30|IX.D.DAX.IFD.IP|38|62|15956.9|15961.9|-0.03|0.031|0.259|WALL|IX.D.DOW.IFD.IP|40|60|35275.9|35280.7|0.03|0.014|0.153|US500|IX.D.SPTRD.IFD.IP|36|64|4558.62|4559.22|0.06|0.013|0.172|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1995.96|1996.46|0.32|0.025|0.534|CL|CC.D.CL.UNC.IP|76|24|7623.5|7626.3|-1.19|0.037|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700721003|2023-11-23 06:30:03|1700721028|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16023.6|16025.6|0.14|0.012|0.255|15987.8|16028.7|16001.7|WALL|IX.D.DOW.IFD.IP|59|41|35282.4|35287.2|0.04|0.014|0.174|US500|IX.D.SPTRD.IFD.IP|62|38|4559.87|4560.47|0.09|0.013|0.216|DE30|IX.D.DAX.IFD.IP|55|45|15961.9|15966.9|-0|0.031|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1995.57|1996.07|0.3|0.025|0.534|FT100|IX.D.FTSE.CFD.IP|72|28|7473.0|7476.0|0.22|0.04|0.382|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700722803|2023-11-23 07:00:03|1700722840|2023-11-22T14:25:38+00:00|USTECH|USTECH|60|40|501 +|4|1|51|49|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16022.3|16024.3|0.13|0.012|0.255|15987.8|16028.7|16001.7|DE30|IX.D.DAX.IFD.IP|38|62|15950.5|15953.3|-0.08|0.018|0.259|WALL|IX.D.DOW.IFD.IP|41|59|35276.5|35280.1|0.03|0.01|0.174|US500|IX.D.SPTRD.IFD.IP|36|64|4559.12|4559.72|0.07|0.013|0.216|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1995.82|1996.32|0.31|0.025|0.534|CL|CC.D.CL.UNC.IP|76|24|7630.2|7633.0|-1.11|0.037|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700724601|2023-11-23 07:30:01|1700724623|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16033.2|16035.2|0.2|0.012|0.299|15987.8|16035.6|16001.7|DE30|IX.D.DAX.IFD.IP|38|62|15959.0|15961.8|-0.03|0.018|0.259|WALL|IX.D.DOW.IFD.IP|41|59|35286.0|35289.6|0.05|0.01|0.174|US500|IX.D.SPTRD.IFD.IP|36|64|4560.87|4561.47|0.11|0.013|0.222|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1997.02|1997.32|0.37|0.015|0.534|CL|CC.D.CL.UNC.IP|76|24|7659.2|7663.0|-0.72|0.05|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700726416|2023-11-23 08:00:16|1700726451|2023-11-22T14:25:38+00:00|USTECH|USTECH|60|40|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16024.3|16026.3|0.15|0.012|0.308|15987.8|16037.1|16001.7|DE30|IX.D.DAX.IFD.IP|39|61|15949.7|15951.1|-0.09|0.009|0.259|WALL|IX.D.DOW.IFD.IP|41|59|35276.5|35280.1|0.03|0.01|0.174|US500|IX.D.SPTRD.IFD.IP|37|63|4558.87|4559.47|0.07|0.013|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1995.66|1995.96|0.3|0.015|0.538|CL|CC.D.CL.UNC.IP|76|24|7661.1|7664.9|-0.7|0.05|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700728202|2023-11-23 08:30:02|1700728228|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16016.4|16018.4|0.1|0.012|0.308|15987.8|16037.1|16001.7|DE30|IX.D.DAX.IFD.IP|39|61|15962.2|15963.6|-0.01|0.009|0.259|WALL|IX.D.DOW.IFD.IP|41|59|35272.0|35275.6|0.01|0.01|0.174|US500|IX.D.SPTRD.IFD.IP|36|64|4557.62|4558.22|0.04|0.013|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1994.42|1994.72|0.24|0.015|0.538|CL|CC.D.CL.UNC.IP|76|24|7648.0|7650.8|-0.88|0.037|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700730002|2023-11-23 09:00:02|1700730057|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16031.3|16033.3|0.19|0.012|0.308|15987.8|16037.1|16001.7|WALL|IX.D.DOW.IFD.IP|59|41|35286.5|35290.1|0.05|0.01|0.175|US500|IX.D.SPTRD.IFD.IP|62|38|4560.87|4561.47|0.11|0.013|0.233|DE30|IX.D.DAX.IFD.IP|55|45|15974.0|15975.4|0.06|0.009|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1994.83|1995.13|0.26|0.015|0.538|FT100|IX.D.FTSE.CFD.IP|72|28|7489.6|7490.6|0.43|0.013|0.587|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700731803|2023-11-23 09:30:03|1700731833|2023-11-22T14:25:38+00:00|USTECH|USTECH|60|40|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16026.8|16028.8|0.16|0.012|0.308|15987.8|16037.1|16001.7|DE30|IX.D.DAX.IFD.IP|39|61|15966.0|15967.4|0.01|0.009|0.294|WALL|IX.D.DOW.IFD.IP|41|59|35275.0|35278.6|0.02|0.01|0.175|US500|IX.D.SPTRD.IFD.IP|36|64|4559.37|4559.97|0.08|0.013|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1993.04|1993.34|0.17|0.015|0.538|CL|CC.D.CL.UNC.IP|76|24|7613.8|7616.6|-1.32|0.037|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700733601|2023-11-23 10:00:01|1700733644|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16034.7|16036.7|0.21|0.012|0.33|15987.8|16040.6|16001.7|DE30|IX.D.DAX.IFD.IP|40|60|15975.5|15976.9|0.07|0.009|0.31|WALL|IX.D.DOW.IFD.IP|41|59|35282.0|35285.6|0.04|0.01|0.175|US500|IX.D.SPTRD.IFD.IP|36|64|4560.62|4561.22|0.1|0.013|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1994.15|1994.65|0.23|0.025|0.538|CL|CC.D.CL.UNC.IP|76|24|7591.2|7594.0|-1.61|0.037|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700735404|2023-11-23 10:30:04|1700735432|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16028.6|16030.6|0.17|0.012|0.333|15987.8|16041.2|16001.7|DE30|IX.D.DAX.IFD.IP|40|60|15971.0|15972.4|0.04|0.009|0.31|WALL|IX.D.DOW.IFD.IP|41|59|35270.5|35274.1|0.01|0.01|0.175|US500|IX.D.SPTRD.IFD.IP|36|64|4559.12|4559.72|0.07|0.013|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1993.08|1993.58|0.17|0.025|0.538|CL|CC.D.CL.UNC.IP|76|24|7630.9|7633.7|-1.1|0.037|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700737201|2023-11-23 11:00:01|1700737229|2023-11-22T14:25:38+00:00|USTECH|USTECH|60|40|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16024.3|16026.3|0.15|0.012|0.333|15987.8|16041.2|16001.7|WALL|IX.D.DOW.IFD.IP|59|41|35274.0|35277.6|0.02|0.01|0.175|US500|IX.D.SPTRD.IFD.IP|62|38|4558.62|4559.22|0.06|0.013|0.238|DE30|IX.D.DAX.IFD.IP|55|45|15976.0|15977.4|0.07|0.009|0.31|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1993.54|1993.84|0.19|0.015|0.538|FT100|IX.D.FTSE.CFD.IP|72|28|7459.1|7460.1|0.02|0.013|0.587|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700739004|2023-11-23 11:30:04|1700739032|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16028.8|16030.8|0.18|0.012|0.333|15987.8|16041.2|16001.7|DE30|IX.D.DAX.IFD.IP|40|60|15978.5|15979.9|0.09|0.009|0.331|WALL|IX.D.DOW.IFD.IP|41|59|35269.0|35272.6|0|0.01|0.175|US500|IX.D.SPTRD.IFD.IP|36|64|4558.87|4559.47|0.07|0.013|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1993.62|1993.92|0.2|0.015|0.538|CL|CC.D.CL.UNC.IP|76|24|7622.9|7626.7|-1.19|0.05|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700740804|2023-11-23 12:00:04|1700740836|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16023.3|16025.3|0.14|0.012|0.333|15987.8|16041.2|16001.7|DE30|IX.D.DAX.IFD.IP|40|60|15979.0|15980.4|0.09|0.009|0.331|WALL|IX.D.DOW.IFD.IP|41|59|35278.5|35282.1|0.03|0.01|0.175|US500|IX.D.SPTRD.IFD.IP|36|64|4558.62|4559.22|0.06|0.013|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1993.73|1994.23|0.21|0.025|0.538|CL|CC.D.CL.UNC.IP|76|24|7643.7|7647.5|-0.93|0.05|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700742602|2023-11-23 12:30:02|1700742637|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16021.6|16023.6|0.13|0.012|0.333|15987.8|16041.2|16001.7|WALL|IX.D.DOW.IFD.IP|59|41|35274.5|35278.1|0.02|0.01|0.175|US500|IX.D.SPTRD.IFD.IP|62|38|4558.87|4559.47|0.07|0.013|0.238|DE30|IX.D.DAX.IFD.IP|55|45|15983.0|15984.4|0.12|0.009|0.369|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1992.55|1993.05|0.15|0.025|0.538|FT100|IX.D.FTSE.CFD.IP|72|28|7456.8|7457.8|-0.01|0.013|0.641|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700744403|2023-11-23 13:00:03|1700744477|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16012.6|16014.6|0.07|0.012|0.333|15987.8|16041.2|16001.7|DE30|IX.D.DAX.IFD.IP|40|60|15984.1|15985.5|0.12|0.009|0.37|WALL|IX.D.DOW.IFD.IP|42|58|35261.5|35265.1|-0.02|0.01|0.175|US500|IX.D.SPTRD.IFD.IP|36|64|4557.37|4557.97|0.03|0.013|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.78|1993.08|0.15|0.015|0.538|CL|CC.D.CL.UNC.IP|76|24|7614.9|7617.7|-1.3|0.037|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700746203|2023-11-23 13:30:03|1700746233|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16011.8|16013.8|0.07|0.012|0.333|15987.8|16041.2|16001.7|DE30|IX.D.DAX.IFD.IP|39|61|15995.1|15996.5|0.19|0.009|0.426|WALL|IX.D.DOW.IFD.IP|42|58|35281.0|35284.6|0.04|0.01|0.175|US500|IX.D.SPTRD.IFD.IP|36|64|4557.87|4558.47|0.04|0.013|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.50|1992.80|0.14|0.015|0.538|CL|CC.D.CL.UNC.IP|76|24|7622.8|7625.6|-1.2|0.037|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700748006|2023-11-23 14:00:06|1700748036|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16020.8|16022.8|0.13|0.012|0.333|15987.8|16041.2|16001.7|DE30|IX.D.DAX.IFD.IP|40|60|15990.1|15991.5|0.16|0.009|0.426|WALL|IX.D.DOW.IFD.IP|42|58|35290.5|35294.1|0.07|0.01|0.175|US500|IX.D.SPTRD.IFD.IP|36|64|4559.12|4559.72|0.07|0.013|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.65|1993.15|0.15|0.025|0.538|CL|CC.D.CL.UNC.IP|76|24|7583.3|7586.1|-1.71|0.037|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700749803|2023-11-23 14:30:03|1700749828|2023-11-22T14:25:38+00:00|USTECH|USTECH|37|63|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16015.2|16016.2|0.09|0.006|0.333|15987.8|16041.2|16001.7|DE30|IX.D.DAX.IFD.IP|39|61|15994.1|15995.5|0.19|0.009|0.426|WALL|IX.D.DOW.IFD.IP|42|58|35305.6|35308.0|0.11|0.007|0.246|US500|IX.D.SPTRD.IFD.IP|36|64|4559.47|4559.87|0.08|0.009|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.63|1993.13|0.15|0.025|0.538|CL|CC.D.CL.UNC.IP|76|24|7560.7|7563.5|-2.01|0.037|2.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700751602|2023-11-23 15:00:02|1700751627|2023-11-22T14:25:38+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16007.6|16008.6|0.04|0.006|0.333|15987.8|16041.2|16001.7|DE30|IX.D.DAX.IFD.IP|40|60|15993.6|15995.0|0.18|0.009|0.457|WALL|IX.D.DOW.IFD.IP|42|58|35297.0|35299.4|0.08|0.007|0.255|US500|IX.D.SPTRD.IFD.IP|36|64|4558.22|4558.62|0.05|0.009|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.59|1994.09|0.2|0.025|0.538|CL|CC.D.CL.UNC.IP|76|24|7558.7|7561.5|-2.03|0.037|2.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700753405|2023-11-23 15:30:05|1700753430|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16008.6|16009.6|0.05|0.006|0.333|15987.8|16041.2|16001.7|DE30|IX.D.DAX.IFD.IP|40|60|15988.2|15989.6|0.15|0.009|0.457|WALL|IX.D.DOW.IFD.IP|41|59|35332.0|35334.4|0.18|0.007|0.292|US500|IX.D.SPTRD.IFD.IP|36|64|4560.22|4560.62|0.09|0.009|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.96|1993.26|0.16|0.015|0.538|CL|CC.D.CL.UNC.IP|77|23|7582.5|7585.3|-1.72|0.037|2.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700755201|2023-11-23 16:00:01|1700755247|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16023.3|16024.3|0.14|0.006|0.333|15987.8|16041.2|16001.7|WALL|IX.D.DOW.IFD.IP|59|41|35323.0|35325.4|0.16|0.007|0.293|US500|IX.D.SPTRD.IFD.IP|62|38|4561.97|4562.37|0.13|0.009|0.241|DE30|IX.D.DAX.IFD.IP|55|45|15994.7|15996.1|0.19|0.009|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1991.84|1992.34|0.11|0.025|0.538|FT100|IX.D.FTSE.CFD.IP|72|28|7491.6|7492.6|0.46|0.013|0.641|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700757002|2023-11-23 16:30:02|1700757034|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16019.6|16020.6|0.11|0.006|0.333|15987.8|16041.2|16001.7|DE30|IX.D.DAX.IFD.IP|40|60|15998.0|16000.8|-0|0.018|0.021|WALL|IX.D.DOW.IFD.IP|41|59|35318.0|35320.4|0.14|0.007|0.309|US500|IX.D.SPTRD.IFD.IP|36|64|4561.22|4561.62|0.12|0.009|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1991.01|1991.51|0.07|0.025|0.538|CL|CC.D.CL.UNC.IP|78|22|7601.3|7604.1|-1.48|0.037|2.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700758803|2023-11-23 17:00:03|1700758849|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16012.6|16013.6|0.07|0.006|0.333|15987.8|16041.2|16001.7|WALL|IX.D.DOW.IFD.IP|59|41|35320.5|35322.9|0.15|0.007|0.309|US500|IX.D.SPTRD.IFD.IP|62|38|4560.47|4560.87|0.1|0.009|0.241|DE30|IX.D.DAX.IFD.IP|55|45|15991.0|15993.8|-0.04|0.018|0.086|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1990.56|1990.86|0.04|0.015|0.538|FT100|IX.D.FTSE.CFD.IP|71|29|7484.1|7486.1|-0.06|0.027|0.191|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700760601|2023-11-23 17:30:01|1700760635|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16013.6|16014.6|0.08|0.006|0.333|15987.8|16041.2|16001.7|WALL|IX.D.DOW.IFD.IP|59|41|35304.5|35306.9|0.1|0.007|0.309|US500|IX.D.SPTRD.IFD.IP|62|38|4559.84|4560.24|0.08|0.009|0.241|DE30|IX.D.DAX.IFD.IP|55|45|15986.0|15988.8|-0.08|0.018|0.124|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1991.59|1992.09|0.1|0.025|0.538|FT100|IX.D.FTSE.CFD.IP|71|29|7485.3|7487.3|-0.05|0.027|0.191|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700762405|2023-11-23 18:00:05|1700762446|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16011.8|16016.8|0.08|0.031|0.333|15987.8|16041.2|16001.7|DE30|IX.D.DAX.IFD.IP|40|60|15983.0|15985.8|-0.09|0.018|0.143|WALL|IX.D.DOW.IFD.IP|41|59|35299.3|35309.1|0.1|0.028|0.309|US500|IX.D.SPTRD.IFD.IP|37|63|4558.08|4559.58|0.06|0.033|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.64|1993.14|0.15|0.025|0.538|CL|CC.D.CL.UNC.IP|77|23|7648.1|7651.9|-0.87|0.05|2.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700764207|2023-11-23 18:30:07|1700764239|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16007.9|16012.9|0.05|0.031|0.333|15987.8|16041.2|16001.7|DE30|IX.D.DAX.IFD.IP|40|60|15984.0|15986.8|-0.09|0.018|0.143|WALL|IX.D.DOW.IFD.IP|41|59|35294.8|35304.6|0.09|0.028|0.309|US500|IX.D.SPTRD.IFD.IP|37|63|4557.59|4559.09|0.05|0.033|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.45|1992.95|0.14|0.025|0.538|CL|CC.D.CL.UNC.IP|77|23|7628.4|7632.2|-1.12|0.05|2.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700766010|2023-11-23 19:00:10|1700766057|2023-11-22T14:25:38+00:00|USTECH|USTECH|36|64|501 +|4|1|38|62|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16003.8|16008.8|0.03|0.031|0.333|15987.8|16041.2|16001.7|WALL|IX.D.DOW.IFD.IP|59|41|35286.4|35296.2|0.06|0.028|0.309|US500|IX.D.SPTRD.IFD.IP|62|38|4556.63|4558.13|0.03|0.033|0.241|DE30|IX.D.DAX.IFD.IP|55|45|15984.0|15986.8|-0.09|0.018|0.143|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1991.79|1992.29|0.11|0.025|0.538|FT100|IX.D.FTSE.CFD.IP|71|29|7477.3|7479.3|-0.15|0.027|0.218|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700767809|2023-11-23 19:30:09|1700767836|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16008.9|16013.9|0.06|0.031|0.333|15987.8|16041.2|16001.7|WALL|IX.D.DOW.IFD.IP|59|41|35296.6|35306.4|0.09|0.028|0.309|US500|IX.D.SPTRD.IFD.IP|62|38|4557.61|4559.11|0.05|0.033|0.241|DE30|IX.D.DAX.IFD.IP|55|45|15986.0|15988.8|-0.08|0.018|0.143|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1992.70|1993.20|0.15|0.025|0.538|FT100|IX.D.FTSE.CFD.IP|71|29|7479.8|7481.8|-0.12|0.027|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700769605|2023-11-23 20:00:05|1700769633|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16009.6|16014.6|0.06|0.031|0.333|15987.8|16041.2|16001.7|DE30|IX.D.DAX.IFD.IP|40|60|15986.0|15988.8|-0.08|0.018|0.143|WALL|IX.D.DOW.IFD.IP|41|59|35296.0|35305.8|0.09|0.028|0.309|US500|IX.D.SPTRD.IFD.IP|37|63|4557.61|4559.11|0.05|0.033|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.70|1993.20|0.15|0.025|0.538|CL|CC.D.CL.UNC.IP|77|23|7638.4|7646.2|-0.97|0.102|2.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700771402|2023-11-23 20:30:02|1700771430|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16019.6|16024.6|0.13|0.031|0.333|15987.8|16041.2|16001.7|DE30|IX.D.DAX.IFD.IP|40|60|15996.5|15999.3|-0.01|0.018|0.143|WALL|IX.D.DOW.IFD.IP|41|59|35318.1|35327.9|0.15|0.028|0.309|US500|IX.D.SPTRD.IFD.IP|37|63|4560.46|4561.96|0.11|0.033|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.70|1993.20|0.15|0.025|0.538|CL|CC.D.CL.UNC.IP|77|23|7638.4|7646.2|-0.97|0.102|2.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700773203|2023-11-23 21:00:03|1700773225|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16014.3|16019.3|-0.01|0.031|0.038|16014.2|16020.3|16017.8|DE30|IX.D.DAX.IFD.IP|40|60|15989.3|15996.3|-0.04|0.044|0.143|WALL|IX.D.DOW.IFD.IP|41|59|35301.8|35311.6|-0.01|0.028|0.033|US500|IX.D.SPTRD.IFD.IP|37|63|4559.51|4561.01|-0.01|0.033|0.038|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.70|1993.20|0.15|0.025|0.538|CL|CC.D.CL.UNC.IP|77|23|7638.4|7646.2|-0.97|0.102|2.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700775004|2023-11-23 21:30:04|1700775027|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16014.0|16019.0|-0.01|0.031|0.05|16013.9|16021.9|16017.8|WALL|IX.D.DOW.IFD.IP|59|41|35302.0|35311.8|-0|0.028|0.048|US500|IX.D.SPTRD.IFD.IP|62|38|4559.51|4561.01|-0.01|0.033|0.049|DE30|IX.D.DAX.IFD.IP|55|45|15992.1|15999.1|-0.02|0.044|0.143|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1992.70|1993.20|0.15|0.025|0.538|FT100|IX.D.FTSE.CFD.IP|71|29|7480.8|7484.8|-0.09|0.053|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700776832|2023-11-23 22:00:32|1700776859|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|40|60|HOUR|1|33|67|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16013.9|16018.9|-0.01|0.031|0.05|16013.9|16021.9|16017.8|DE30|IX.D.DAX.IFD.IP|39|61|15991.8|15998.8|-0.03|0.044|0.143|WALL|IX.D.DOW.IFD.IP|41|59|35302.9|35312.7|-0|0.028|0.048|US500|IX.D.SPTRD.IFD.IP|37|63|4559.51|4561.01|-0.01|0.033|0.049|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.70|1993.20|0|0.025|0.025|CL|CC.D.CL.UNC.IP|77|23|7638.4|7646.2|-0.97|0.102|2.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700778602|2023-11-23 22:30:02|1700778627|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16013.9|16018.9|-0.01|0.031|0.05|16013.9|16021.9|16017.8|DE30|IX.D.DAX.IFD.IP|39|61|15991.8|15998.8|-0.03|0.044|0.143|WALL|IX.D.DOW.IFD.IP|41|59|35302.8|35312.6|-0|0.028|0.048|US500|IX.D.SPTRD.IFD.IP|37|63|4559.51|4561.01|-0.01|0.033|0.049|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.70|1993.20|0|0.025|0.025|CL|CC.D.CL.UNC.IP|77|23|7638.4|7646.2|-0.97|0.102|2.447|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700780405|2023-11-23 23:00:05|1700780445|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16019.1|16021.1|0.01|0.012|0.092|16013.8|16028.5|16017.8|DE30|IX.D.DAX.IFD.IP|39|61|15992.5|15999.5|-0.02|0.044|0.143|WALL|IX.D.DOW.IFD.IP|41|59|35303.8|35308.6|-0.01|0.014|0.061|US500|IX.D.SPTRD.IFD.IP|37|63|4560.12|4560.72|-0|0.013|0.051|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.88|1993.38|0.01|0.025|0.177|CL|CC.D.CL.UNC.IP|77|23|7627.7|7631.5|-0.04|0.05|0.114|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700782203|2023-11-23 23:30:03|1700782227|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16014.1|16016.1|-0.02|0.012|0.115|16010.1|16028.5|16017.8|DE30|IX.D.DAX.IFD.IP|39|61|15992.3|15999.3|-0.02|0.044|0.143|WALL|IX.D.DOW.IFD.IP|41|59|35301.3|35306.1|-0.01|0.014|0.096|US500|IX.D.SPTRD.IFD.IP|37|63|4559.87|4560.47|-0.01|0.013|0.076|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.61|1994.11|0.05|0.025|0.177|CL|CC.D.CL.UNC.IP|77|23|7624.7|7627.5|-0.09|0.037|0.21|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700784003|2023-11-24 00:00:03|1700784033|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16012.6|16014.6|-0.03|0.012|0.121|16009.1|16028.5|16017.8|DE30|IX.D.DAX.IFD.IP|39|61|15992.3|15999.3|-0.02|0.044|0.143|WALL|IX.D.DOW.IFD.IP|41|59|35300.3|35305.1|-0.02|0.014|0.096|US500|IX.D.SPTRD.IFD.IP|37|63|4559.87|4560.47|-0.01|0.013|0.076|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1994.01|1994.51|0.07|0.025|0.177|CL|CC.D.CL.UNC.IP|77|23|7635.6|7639.4|0.06|0.05|0.263|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700785802|2023-11-24 00:30:02|1700785835|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|34|66|HOUR|1|39|61|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16017.8|16019.8|0.01|0.012|0.121|16009.1|16028.5|16017.8|DE30|IX.D.DAX.IFD.IP|39|61|16003.9|16008.9|0.04|0.031|0.168|WALL|IX.D.DOW.IFD.IP|41|59|35305.3|35310.1|-0|0.014|0.096|US500|IX.D.SPTRD.IFD.IP|37|63|4560.49|4561.09|0.01|0.013|0.076|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.37|1993.67|0.03|0.015|0.177|CL|CC.D.CL.UNC.IP|77|23|7638.6|7642.4|0.1|0.05|0.321|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700787601|2023-11-24 01:00:01|1700787637|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|35|65|HOUR|1|40|60|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16017.1|16019.1|0|0.012|0.121|16009.1|16028.5|16017.8|DE30|IX.D.DAX.IFD.IP|39|61|16009.4|16014.4|0.08|0.031|0.218|WALL|IX.D.DOW.IFD.IP|41|59|35301.8|35306.6|-0.01|0.014|0.096|US500|IX.D.SPTRD.IFD.IP|37|63|4560.37|4560.97|0|0.013|0.076|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.73|1994.23|0.05|0.025|0.199|CL|CC.D.CL.UNC.IP|77|23|7644.5|7648.3|0.18|0.05|0.469|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700789401|2023-11-24 01:30:01|1700789440|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|41|59|HOUR|1|42|58|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16011.8|16013.8|-0.03|0.012|0.121|16009.1|16028.5|16017.8|DE30|IX.D.DAX.IFD.IP|39|61|16007.1|16012.1|0.06|0.031|0.218|WALL|IX.D.DOW.IFD.IP|41|59|35301.1|35305.9|-0.01|0.014|0.096|US500|IX.D.SPTRD.IFD.IP|37|63|4559.80|4560.40|-0.01|0.013|0.094|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.97|1993.27|0.01|0.015|0.207|CL|CC.D.CL.UNC.IP|77|23|7668.5|7671.3|0.49|0.037|0.732|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700791203|2023-11-24 02:00:03|1700791243|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|58|42|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16017.7|16019.7|0.01|0.012|0.121|16009.1|16028.5|16017.8|WALL|IX.D.DOW.IFD.IP|59|41|35312.6|35317.4|0.02|0.014|0.096|US500|IX.D.SPTRD.IFD.IP|62|38|4561.30|4561.90|0.02|0.013|0.094|DE30|IX.D.DAX.IFD.IP|55|45|16013.1|16018.1|0.1|0.031|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1992.65|1993.15|-0|0.025|0.207|FT100|IX.D.FTSE.CFD.IP|71|29|7481.7|7484.7|-0.09|0.04|0.231|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700793008|2023-11-24 02:30:08|1700793051|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|44|56|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16014.9|16016.9|-0.01|0.012|0.122|16009.0|16028.5|16017.8|DE30|IX.D.DAX.IFD.IP|39|61|16012.1|16017.1|0.1|0.031|0.229|WALL|IX.D.DOW.IFD.IP|41|59|35308.1|35312.9|0.01|0.014|0.096|US500|IX.D.SPTRD.IFD.IP|36|64|4560.55|4561.15|0.01|0.013|0.094|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.41|1992.71|-0.02|0.015|0.207|CL|CC.D.CL.UNC.IP|77|23|7673.5|7676.3|0.55|0.036|0.847|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700794801|2023-11-24 03:00:01|1700794853|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16019.5|16021.5|0.02|0.012|0.122|16009.0|16028.5|16017.8|DE30|IX.D.DAX.IFD.IP|39|61|16010.6|16015.6|0.09|0.031|0.229|WALL|IX.D.DOW.IFD.IP|41|59|35305.1|35309.9|-0|0.014|0.096|US500|IX.D.SPTRD.IFD.IP|36|64|4560.80|4561.40|0.01|0.013|0.094|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.30|1992.60|-0.03|0.015|0.207|CL|CC.D.CL.UNC.IP|77|23|7654.6|7657.4|0.31|0.037|0.847|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700796603|2023-11-24 03:30:03|1700796636|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16016.2|16018.2|-0|0.012|0.122|16009.0|16028.5|16017.8|WALL|IX.D.DOW.IFD.IP|59|41|35300.6|35305.4|-0.02|0.014|0.096|US500|IX.D.SPTRD.IFD.IP|62|38|4560.30|4560.90|0|0.013|0.094|DE30|IX.D.DAX.IFD.IP|55|45|16008.1|16013.1|0.07|0.031|0.229|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1992.22|1992.52|-0.03|0.015|0.207|FT100|IX.D.FTSE.CFD.IP|71|29|7475.7|7478.7|-0.17|0.04|0.25|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700798401|2023-11-24 04:00:01|1700798439|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|35|65|HOUR|1|43|57|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16015.2|16017.2|-0.01|0.012|0.122|16009.0|16028.5|16017.8|DE30|IX.D.DAX.IFD.IP|39|61|16008.1|16013.1|0.07|0.031|0.229|WALL|IX.D.DOW.IFD.IP|41|59|35301.1|35305.9|-0.01|0.014|0.096|US500|IX.D.SPTRD.IFD.IP|36|64|4560.05|4560.65|-0|0.013|0.094|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.33|1993.83|0.03|0.025|0.207|CL|CC.D.CL.UNC.IP|77|23|7645.6|7648.4|0.19|0.037|0.847|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700800203|2023-11-24 04:30:03|1700800239|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16014.9|16016.9|-0.01|0.012|0.122|16009.0|16028.5|16017.8|WALL|IX.D.DOW.IFD.IP|59|41|35295.6|35300.4|-0.03|0.014|0.096|US500|IX.D.SPTRD.IFD.IP|62|38|4559.55|4560.15|-0.01|0.013|0.094|DE30|IX.D.DAX.IFD.IP|55|45|16004.1|16009.1|0.05|0.031|0.229|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1992.91|1993.41|0.01|0.025|0.207|FT100|IX.D.FTSE.CFD.IP|71|29|7472.4|7475.4|-0.21|0.04|0.317|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700802028|2023-11-24 05:00:28|1700802072|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|38|62|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16012.9|16014.9|-0.02|0.012|0.122|16009.0|16028.5|16017.8|WALL|IX.D.DOW.IFD.IP|59|41|35293.1|35297.9|-0.04|0.014|0.096|US500|IX.D.SPTRD.IFD.IP|62|38|4559.30|4559.90|-0.02|0.013|0.094|DE30|IX.D.DAX.IFD.IP|55|45|16002.1|16007.1|0.03|0.031|0.229|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1993.80|1994.30|0.06|0.025|0.207|FT100|IX.D.FTSE.CFD.IP|71|29|7471.4|7474.4|-0.23|0.04|0.317|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700803805|2023-11-24 05:30:05|1700803836|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16012.7|16014.7|-0.03|0.012|0.122|16009.0|16028.5|16017.8|DE30|IX.D.DAX.IFD.IP|39|61|16005.1|16010.1|0.05|0.031|0.229|WALL|IX.D.DOW.IFD.IP|41|59|35298.1|35302.9|-0.02|0.014|0.096|US500|IX.D.SPTRD.IFD.IP|36|64|4560.05|4560.65|-0|0.013|0.094|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.94|1994.44|0.06|0.025|0.207|CL|CC.D.CL.UNC.IP|77|23|7641.8|7645.6|0.15|0.05|0.847|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700805602|2023-11-24 06:00:02|1700805640|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16011.3|16013.3|-0.03|0.012|0.122|16009.0|16028.5|16017.8|DE30|IX.D.DAX.IFD.IP|39|61|15997.1|16002.1|0|0.031|0.229|WALL|IX.D.DOW.IFD.IP|41|59|35295.1|35299.9|-0.03|0.014|0.096|US500|IX.D.SPTRD.IFD.IP|36|64|4559.55|4560.15|-0.01|0.013|0.094|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.60|1993.90|0.04|0.015|0.207|CL|CC.D.CL.UNC.IP|77|23|7653.8|7656.6|0.3|0.037|0.847|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700807402|2023-11-24 06:30:02|1700807425|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16005.7|16007.7|-0.07|0.012|0.161|16002.7|16028.5|16017.8|DE30|IX.D.DAX.IFD.IP|39|61|15995.6|16000.6|-0.01|0.031|0.229|WALL|IX.D.DOW.IFD.IP|41|59|35293.1|35297.9|-0.04|0.014|0.096|US500|IX.D.SPTRD.IFD.IP|36|64|4559.30|4559.90|-0.02|0.013|0.094|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.85|1993.15|0|0.015|0.207|CL|CC.D.CL.UNC.IP|77|23|7643.1|7645.9|0.16|0.037|0.847|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700809202|2023-11-24 07:00:02|1700809248|2023-11-22T14:25:38+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16000.4|16002.4|-0.1|0.012|0.2|15996.5|16028.5|16017.8|WALL|IX.D.DOW.IFD.IP|59|41|35298.7|35302.3|-0.02|0.01|0.096|US500|IX.D.SPTRD.IFD.IP|62|38|4559.30|4559.90|-0.02|0.013|0.094|DE30|IX.D.DAX.IFD.IP|55|45|15992.2|15995.0|-0.04|0.018|0.229|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1993.53|1994.03|0.04|0.025|0.207|FT100|IX.D.FTSE.CFD.IP|71|29|7468.9|7470.9|-0.27|0.027|0.377|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700811001|2023-11-24 07:30:01|1700811024|2023-11-22T14:25:38+00:00|USTECH|USTECH|31|69|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15985.7|15987.7|-0.19|0.013|0.292|15981.7|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|36|64|4557.05|4557.65|-0.07|0.013|0.145|DE30|IX.D.DAX.IFD.IP|26|74|15987.7|15990.5|-0.06|0.018|0.229|WALL|IX.D.DOW.IFD.IP|28|72|35293.2|35296.8|-0.04|0.01|0.107|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.58|1993.08|-0.01|0.025|0.207|CL|CC.D.CL.UNC.IP|77|23|7641.1|7643.9|0.13|0.037|0.847|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700812809|2023-11-24 08:00:09|1700812838|2023-11-22T14:25:38+00:00|USTECH|USTECH|31|69|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15985.9|15987.9|-0.19|0.013|0.313|15978.4|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|36|64|4558.30|4558.90|-0.04|0.013|0.145|DE30|IX.D.DAX.IFD.IP|26|74|16010.4|16011.8|0.07|0.009|0.229|WALL|IX.D.DOW.IFD.IP|29|71|35313.2|35316.8|0.02|0.01|0.107|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.01|1993.51|0.02|0.025|0.207|CL|CC.D.CL.UNC.IP|77|23|7661.0|7663.8|0.39|0.037|0.847|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700814604|2023-11-24 08:30:04|1700814630|2023-11-22T14:25:38+00:00|USTECH|USTECH|32|68|501 +|4|1|58|42|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16005.2|16007.2|-0.07|0.012|0.313|15978.4|16028.5|16017.8|WALL|IX.D.DOW.IFD.IP|59|41|35312.7|35316.3|0.02|0.01|0.107|US500|IX.D.SPTRD.IFD.IP|62|38|4559.55|4560.15|-0.01|0.013|0.145|DE30|IX.D.DAX.IFD.IP|55|45|15992.4|15993.8|-0.04|0.009|0.229|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1993.06|1993.36|0.01|0.015|0.207|FT100|IX.D.FTSE.CFD.IP|71|29|7464.2|7465.2|-0.34|0.013|0.471|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700816408|2023-11-24 09:00:08|1700816437|2023-11-22T14:25:38+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15996.5|15998.5|-0.13|0.013|0.313|15978.4|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|36|64|4558.55|4559.15|-0.04|0.013|0.145|DE30|IX.D.DAX.IFD.IP|26|74|15982.9|15984.3|-0.1|0.009|0.283|WALL|IX.D.DOW.IFD.IP|29|71|35315.2|35318.8|0.02|0.01|0.122|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.36|1993.66|0.03|0.015|0.207|CL|CC.D.CL.UNC.IP|77|23|7656.8|7660.6|0.34|0.05|0.847|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700818201|2023-11-24 09:30:01|1700818232|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16016.5|16018.5|-0|0.012|0.313|15978.4|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|36|64|4561.30|4561.90|0.02|0.013|0.156|DE30|IX.D.DAX.IFD.IP|27|73|16006.4|16007.8|0.05|0.009|0.283|WALL|IX.D.DOW.IFD.IP|29|71|35325.7|35329.3|0.05|0.01|0.146|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1994.29|1994.59|0.07|0.015|0.207|CL|CC.D.CL.UNC.IP|77|23|7659.7|7662.5|0.37|0.037|0.847|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700820007|2023-11-24 10:00:07|1700820049|2023-11-22T14:25:38+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16005.7|16007.7|-0.07|0.012|0.313|15978.4|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|36|64|4561.05|4561.65|0.02|0.013|0.178|DE30|IX.D.DAX.IFD.IP|27|73|16005.4|16006.8|0.04|0.009|0.303|WALL|IX.D.DOW.IFD.IP|29|71|35332.7|35336.3|0.07|0.01|0.182|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1994.44|1994.74|0.08|0.015|0.207|CL|CC.D.CL.UNC.IP|76|24|7663.7|7666.5|0.43|0.037|0.847|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700821803|2023-11-24 10:30:03|1700821827|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15992.7|15994.7|-0.15|0.013|0.313|15978.4|16028.5|16017.8|WALL|IX.D.DOW.IFD.IP|59|41|35353.7|35357.3|0.13|0.01|0.247|US500|IX.D.SPTRD.IFD.IP|62|38|4560.80|4561.40|0.01|0.013|0.178|DE30|IX.D.DAX.IFD.IP|55|45|16005.4|16006.8|0.04|0.009|0.303|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1995.41|1995.91|0.14|0.025|0.27|FT100|IX.D.FTSE.CFD.IP|71|29|7470.8|7471.8|-0.25|0.013|0.597|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700823610|2023-11-24 11:00:10|1700823651|2023-11-22T14:25:38+00:00|USTECH|USTECH|59|41|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16000.7|16002.7|-0.1|0.012|0.313|15978.4|16028.5|16017.8|WALL|IX.D.DOW.IFD.IP|59|41|35363.2|35366.8|0.16|0.01|0.247|US500|IX.D.SPTRD.IFD.IP|62|38|4562.30|4562.90|0.05|0.013|0.178|DE30|IX.D.DAX.IFD.IP|55|45|16015.9|16017.3|0.11|0.009|0.328|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1995.81|1996.11|0.15|0.015|0.27|FT100|IX.D.FTSE.CFD.IP|71|29|7471.3|7472.3|-0.24|0.013|0.597|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700825403|2023-11-24 11:30:03|1700825427|2023-11-24T11:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15984.2|15986.2|-0.2|0.013|0.323|15976.8|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|36|64|4559.80|4560.40|-0.01|0.013|0.178|DE30|IX.D.DAX.IFD.IP|27|73|16014.4|16015.8|0.1|0.009|0.328|WALL|IX.D.DOW.IFD.IP|29|71|35359.2|35362.8|0.15|0.01|0.247|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1994.98|1995.28|0.11|0.015|0.27|CL|CC.D.CL.UNC.IP|76|24|7683.5|7686.3|0.69|0.036|0.902|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700827203|2023-11-24 12:00:03|1700827238|2023-11-24T11:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15990.2|15992.2|-0.17|0.013|0.323|15976.8|16028.5|16017.8|WALL|IX.D.DOW.IFD.IP|59|41|35368.2|35371.8|0.17|0.01|0.249|US500|IX.D.SPTRD.IFD.IP|62|38|4561.55|4562.15|0.03|0.013|0.178|DE30|IX.D.DAX.IFD.IP|55|45|16015.9|16017.3|0.11|0.009|0.328|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1995.19|1995.69|0.12|0.025|0.27|FT100|IX.D.FTSE.CFD.IP|71|29|7469.5|7470.5|-0.26|0.013|0.597|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700829003|2023-11-24 12:30:03|1700829027|2023-11-24T12:04:50+00:00|USTECH|USTECH|34|66|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15991.7|15993.7|-0.16|0.013|0.323|15976.8|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|36|64|4562.30|4562.90|0.05|0.013|0.183|DE30|IX.D.DAX.IFD.IP|27|73|16011.9|16013.3|0.08|0.009|0.328|WALL|IX.D.DOW.IFD.IP|28|72|35363.2|35366.8|0.16|0.01|0.276|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1996.36|1996.66|0.18|0.015|0.31|CL|CC.D.CL.UNC.IP|77|23|7667.5|7670.3|0.48|0.037|0.939|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700830805|2023-11-24 13:00:05|1700830852|2023-11-24T12:04:50+00:00|USTECH|USTECH|34|66|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15987.2|15989.2|-0.18|0.013|0.323|15976.8|16028.5|16017.8|WALL|IX.D.DOW.IFD.IP|59|41|35354.7|35358.3|0.14|0.01|0.276|US500|IX.D.SPTRD.IFD.IP|62|38|4561.05|4561.65|0.02|0.013|0.183|DE30|IX.D.DAX.IFD.IP|55|45|16005.4|16006.8|0.04|0.009|0.328|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1995.20|1995.50|0.12|0.015|0.31|FT100|IX.D.FTSE.CFD.IP|71|29|7467.4|7468.4|-0.29|0.013|0.597|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700832602|2023-11-24 13:30:02|1700832632|2023-11-24T12:04:50+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15986.2|15988.2|-0.19|0.013|0.323|15976.8|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|36|64|4557.80|4558.40|-0.05|0.013|0.183|DE30|IX.D.DAX.IFD.IP|28|72|16001.4|16002.8|0.02|0.009|0.328|WALL|IX.D.DOW.IFD.IP|28|72|35312.7|35316.3|0.02|0.01|0.276|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1997.12|1997.42|0.22|0.015|0.357|CL|CC.D.CL.UNC.IP|77|23|7639.0|7641.8|0.1|0.037|0.939|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700834408|2023-11-24 14:00:08|1700834440|2023-11-24T12:04:50+00:00|USTECH|USTECH|59|41|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16003.9|16005.9|-0.08|0.012|0.323|15976.8|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|36|64|4560.05|4560.65|-0|0.013|0.183|DE30|IX.D.DAX.IFD.IP|28|72|16019.4|16020.8|0.13|0.009|0.328|WALL|IX.D.DOW.IFD.IP|28|72|35329.2|35332.8|0.06|0.01|0.276|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2000.03|2000.33|0.36|0.015|0.549|CL|CC.D.CL.UNC.IP|77|23|7623.8|7626.6|-0.1|0.037|1.194|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700836202|2023-11-24 14:30:02|1700836230|2023-11-24T14:25:56+00:00|USTECH|USTECH|59|41|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15965.9|15966.9|-0.32|0.006|0.391|15965.9|16028.5|16017.8|WALL|IX.D.DOW.IFD.IP|59|41|35330.8|35333.2|0.07|0.007|0.276|US500|IX.D.SPTRD.IFD.IP|62|38|4555.65|4556.05|-0.1|0.009|0.192|DE30|IX.D.DAX.IFD.IP|55|45|16018.4|16019.8|0.12|0.009|0.328|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2001.05|2001.35|0.41|0.015|0.549|FT100|IX.D.FTSE.CFD.IP|72|28|7468.4|7469.4|-0.28|0.013|0.597|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700838002|2023-11-24 15:00:02|1700838041|2023-11-24T14:25:56+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15985.7|15986.7|-0.2|0.006|0.461|15954.7|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|36|64|4558.65|4559.05|-0.04|0.009|0.247|DE30|IX.D.DAX.IFD.IP|26|74|16026.4|16027.8|0.17|0.009|0.352|WALL|IX.D.DOW.IFD.IP|29|71|35358.0|35360.4|0.14|0.007|0.276|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2001.47|2001.77|0.44|0.015|0.605|CL|CC.D.CL.UNC.IP|77|23|7671.0|7673.8|0.52|0.036|1.194|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700839802|2023-11-24 15:30:02|1700839832|2023-11-24T14:25:56+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15947.6|15948.6|-0.44|0.006|0.522|15945.0|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|36|64|4555.40|4555.80|-0.11|0.009|0.247|DE30|IX.D.DAX.IFD.IP|26|74|16028.9|16030.3|0.19|0.009|0.409|WALL|IX.D.DOW.IFD.IP|28|72|35391.0|35393.4|0.24|0.007|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1999.53|1999.83|0.34|0.015|0.635|CL|CC.D.CL.UNC.IP|76|24|7655.4|7658.2|0.32|0.037|1.42|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700841624|2023-11-24 16:00:24|1700841664|2023-11-24T14:25:56+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15965.7|15966.7|-0.32|0.006|0.559|15939.2|16028.5|16017.8|WALL|IX.D.DOW.IFD.IP|59|41|35389.3|35391.7|0.23|0.007|0.329|US500|IX.D.SPTRD.IFD.IP|62|38|4557.32|4557.72|-0.07|0.009|0.249|DE30|IX.D.DAX.IFD.IP|55|45|16028.4|16029.8|0.19|0.009|0.409|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1997.69|1997.99|0.25|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|71|29|7484.2|7485.2|-0.07|0.013|0.597|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1700843404|2023-11-24 16:30:04|1700843441|2023-11-24T14:25:56+00:00|USTECH|USTECH|36|64|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15963.8|15964.8|-0.33|0.006|0.559|15939.2|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|37|63|4556.32|4556.72|-0.09|0.009|0.249|DE30|IX.D.DAX.IFD.IP|26|74|16038.7|16041.5|0.01|0.017|0.036|WALL|IX.D.DOW.IFD.IP|27|73|35375.3|35377.7|0.19|0.007|0.332|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2000.03|2000.33|0.36|0.015|0.635|CL|CC.D.CL.UNC.IP|76|24|7701.5|7704.3|0.92|0.036|1.491|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700845203|2023-11-24 17:00:03|1700845252|2023-11-24T14:25:56+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15973.0|15974.0|-0.28|0.006|0.559|15939.2|16028.5|16017.8|WALL|IX.D.DOW.IFD.IP|59|41|35339.8|35342.2|0.09|0.007|0.332|US500|IX.D.SPTRD.IFD.IP|62|38|4554.82|4555.22|-0.12|0.009|0.249|DE30|IX.D.DAX.IFD.IP|55|45|16038.7|16041.5|0.01|0.017|0.108|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1999.84|2000.14|0.35|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|71|29|7494.7|7496.7|0.05|0.027|0.127|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700847004|2023-11-24 17:30:04|1700847042|2023-11-24T14:25:56+00:00|USTECH|USTECH|35|65|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15970.5|15971.5|-0.29|0.006|0.559|15939.2|16028.5|16017.8|WALL|IX.D.DOW.IFD.IP|59|41|35342.8|35345.2|0.1|0.007|0.332|US500|IX.D.SPTRD.IFD.IP|62|38|4554.32|4554.72|-0.13|0.009|0.249|DE30|IX.D.DAX.IFD.IP|54|46|16032.7|16035.5|-0.02|0.017|0.13|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2002.20|2002.50|0.47|0.015|0.635|FT100|IX.D.FTSE.CFD.IP|71|29|7495.2|7497.2|0.06|0.027|0.18|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700848804|2023-11-24 18:00:04|1700848853|2023-11-24T14:25:56+00:00|USTECH|USTECH|34|66|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15977.8|15978.8|-0.25|0.006|0.559|15939.2|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|37|63|4558.74|4559.14|-0.03|0.009|0.249|DE30|IX.D.DAX.IFD.IP|25|75|16043.7|16046.5|0.04|0.017|0.13|WALL|IX.D.DOW.IFD.IP|27|73|35388.3|35390.7|0.23|0.007|0.332|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2001.11|2001.41|0.42|0.015|0.635|CL|CC.D.CL.UNC.IP|77|23|7596.9|7600.7|-0.44|0.05|1.652|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700850603|2023-11-24 18:30:03|1700850634|2023-11-24T14:25:56+00:00|USTECH|USTECH|59|41|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15962.8|15967.8|-0.33|0.031|0.559|15939.2|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|36|64|4556.86|4558.36|-0.06|0.033|0.249|DE30|IX.D.DAX.IFD.IP|25|75|16033.7|16036.5|-0.02|0.017|0.133|WALL|IX.D.DOW.IFD.IP|26|74|35380.5|35390.3|0.22|0.028|0.334|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2002.07|2002.57|0.47|0.025|0.635|CL|CC.D.CL.UNC.IP|77|23|7550.8|7553.6|-1.05|0.037|2.142|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700852426|2023-11-24 19:00:26|1700852466|2023-11-24T18:43:44+00:00|USTECH|USTECH|34|66|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15963.6|15968.6|-0.32|0.031|0.559|15939.2|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|36|64|4555.92|4557.42|-0.08|0.033|0.249|DE30|IX.D.DAX.IFD.IP|25|75|16030.7|16033.5|-0.04|0.017|0.136|WALL|IX.D.DOW.IFD.IP|26|74|35380.6|35390.4|0.22|0.028|0.334|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2002.25|2002.75|0.48|0.025|0.663|CL|CC.D.CL.UNC.IP|77|23|7523.4|7527.2|-1.41|0.05|2.651|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700854205|2023-11-24 19:30:05|1700854247|2023-11-24T18:43:44+00:00|USTECH|USTECH|34|66|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15960.7|15965.7|-0.34|0.031|0.559|15939.2|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|36|64|4555.92|4557.42|-0.08|0.033|0.249|DE30|IX.D.DAX.IFD.IP|25|75|16030.7|16033.5|-0.04|0.017|0.136|WALL|IX.D.DOW.IFD.IP|26|74|35380.8|35390.6|0.22|0.028|0.334|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2002.25|2002.75|0.48|0.025|0.663|CL|CC.D.CL.UNC.IP|77|23|7523.4|7527.2|-1.41|0.05|2.651|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700856004|2023-11-24 20:00:04|1700856042|2023-11-24T18:43:44+00:00|USTECH|USTECH|34|66|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15959.1|15964.1|-0.35|0.031|0.559|15939.2|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|36|64|4555.92|4557.42|-0.08|0.033|0.249|DE30|IX.D.DAX.IFD.IP|25|75|16028.7|16031.5|-0.05|0.017|0.139|WALL|IX.D.DOW.IFD.IP|26|74|35379.9|35389.7|0.22|0.028|0.334|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2002.25|2002.75|0.48|0.025|0.663|CL|CC.D.CL.UNC.IP|77|23|7523.4|7527.2|-1.41|0.05|2.651|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700857805|2023-11-24 20:30:05|1700857841|2023-11-24T18:43:44+00:00|USTECH|USTECH|59|41|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15959.3|15964.3|-0.35|0.031|0.559|15939.2|16028.5|16017.8|US500|IX.D.SPTRD.IFD.IP|36|64|4555.92|4557.42|-0.08|0.033|0.249|DE30|IX.D.DAX.IFD.IP|25|75|16032.2|16035.0|-0.03|0.017|0.139|WALL|IX.D.DOW.IFD.IP|26|74|35380.1|35389.9|0.22|0.028|0.334|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2002.25|2002.75|0.48|0.025|0.663|CL|CC.D.CL.UNC.IP|77|23|7523.4|7527.2|-1.41|0.05|2.651|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1700859602|2023-11-24 21:00:02|1700859644|2023-11-24T18:43:44+00:00|USTECH|USTECH|34|66|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15951.5|15956.5|-0|0.031|0.033|15951.5|15956.8|15954.2|US500|IX.D.SPTRD.IFD.IP|36|64|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|25|75|16024.0|16031.0|-0.07|0.044|0.153|WALL|IX.D.DOW.IFD.IP|26|74|35374.9|35384.7|0|0.028|0.028|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2002.25|2002.75|0.48|0.025|0.663|CL|CC.D.CL.UNC.IP|77|23|7523.4|7527.2|-1.41|0.05|2.651|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700861402|2023-11-24 21:30:02|1700861447|2023-11-24T18:43:44+00:00|USTECH|USTECH|34|66|501 +|4|1|62|38|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15951.5|15956.5|-0|0.031|0.033|15951.5|15956.8|15954.2|US500|IX.D.SPTRD.IFD.IP|36|64|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|23|77|16024.0|16031.0|-0.07|0.044|0.153|WALL|IX.D.DOW.IFD.IP|26|74|35374.9|35384.7|0|0.028|0.028|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2002.25|2002.75|0.48|0.025|0.663|CL|CC.D.CL.UNC.IP|77|23|7523.4|7527.2|-1.41|0.05|2.651|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1700863204|2023-11-24 22:00:04|1700863254|2023-11-24T18:43:44+00:00|USTECH|USTECH|59|41|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15951.5|15956.5|-0|0.031|0.033|15951.5|15956.8|15954.2|US500|IX.D.SPTRD.IFD.IP|36|64|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|23|77|16024.0|16031.0|-0.07|0.044|0.153|WALL|IX.D.DOW.IFD.IP|26|74|35374.9|35384.7|0|0.028|0.028|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2002.25|2002.75|0|0.025|0.025|CL|CC.D.CL.UNC.IP|77|23|7523.4|7527.2|-1.41|0.05|2.651|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701034205|2023-11-26 21:30:05|1701034238|2023-11-26T14:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15951.5|15956.5|-0|0.031|0.033|15951.5|15956.8|15954.2|US500|IX.D.SPTRD.IFD.IP|36|64|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|24|76|16024.0|16031.0|-0.07|0.044|0.153|WALL|IX.D.DOW.IFD.IP|26|74|35374.9|35384.7|0|0.028|0.028|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2002.25|2002.75|0|0.025|0.025|CL|CC.D.CL.UNC.IP|77|23|7523.4|7527.2|-1.41|0.05|2.651|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701039606|2023-11-26 23:00:06|1701039636|2023-11-26T14:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|73|27|HOUR|1|73|27|DAY|1|73|27|WEEK|1|50|50|MONTH|1|15956.5|15958.5|0.02|0.013|0.069|15951.5|15962.5|15954.2|US500|IX.D.SPTRD.IFD.IP|36|64|4555.76|4556.36|0.01|0.013|0.062|DE30|IX.D.DAX.IFD.IP|24|76|16024.0|16031.0|-0.07|0.044|0.153|WALL|IX.D.DOW.IFD.IP|26|74|35374.6|35379.4|-0.01|0.014|0.055|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2002.25|2002.75|0|0.025|0.315|CL|CC.D.CL.UNC.IP|77|23|7532.8|7540.6|0.08|0.103|0.19|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701041402|2023-11-26 23:30:02|1701041431|2023-11-26T14:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15949.1|15951.1|-0.03|0.013|0.122|15943.1|15962.5|15954.2|US500|IX.D.SPTRD.IFD.IP|36|64|4554.39|4554.99|-0.02|0.013|0.097|DE30|IX.D.DAX.IFD.IP|23|77|16022.1|16029.1|-0.08|0.044|0.197|WALL|IX.D.DOW.IFD.IP|26|74|35374.1|35378.9|-0.01|0.014|0.08|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2001.21|2001.51|-0.06|0.015|0.315|CL|CC.D.CL.UNC.IP|77|23|7560.8|7564.6|0.43|0.05|0.608|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701043202|2023-11-27 00:00:02|1701043230|2023-11-26T14:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15942.6|15944.6|-0.07|0.013|0.135|15941.0|15962.5|15954.2|US500|IX.D.SPTRD.IFD.IP|36|64|4551.89|4552.49|-0.08|0.013|0.135|DE30|IX.D.DAX.IFD.IP|23|77|16014.9|16021.9|-0.12|0.044|0.222|WALL|IX.D.DOW.IFD.IP|26|74|35354.6|35359.4|-0.06|0.014|0.107|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2002.34|2002.84|0|0.025|0.315|CL|CC.D.CL.UNC.IP|77|23|7572.2|7576.0|0.58|0.05|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701045003|2023-11-27 00:30:03|1701045040|2023-11-26T14:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15931.3|15933.3|-0.14|0.013|0.239|15924.4|15962.5|15954.2|US500|IX.D.SPTRD.IFD.IP|36|64|4549.64|4550.24|-0.13|0.013|0.201|DE30|IX.D.DAX.IFD.IP|23|77|16013.4|16018.4|-0.14|0.031|0.238|WALL|IX.D.DOW.IFD.IP|26|74|35335.6|35340.4|-0.12|0.014|0.163|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2003.97|2004.47|0.09|0.025|0.315|CL|CC.D.CL.UNC.IP|77|23|7569.1|7571.9|0.53|0.037|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701046803|2023-11-27 01:00:03|1701046837|2023-11-26T14:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|15926.5|15928.5|-0.17|0.013|0.239|15924.4|15962.5|15954.2|US500|IX.D.SPTRD.IFD.IP|36|64|4548.39|4548.99|-0.15|0.013|0.207|DE30|IX.D.DAX.IFD.IP|23|77|16009.9|16014.9|-0.16|0.031|0.241|WALL|IX.D.DOW.IFD.IP|26|74|35334.6|35339.4|-0.12|0.014|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2002.16|2002.66|-0|0.025|0.315|CL|CC.D.CL.UNC.IP|77|23|7569.4|7572.2|0.54|0.037|0.721|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701048603|2023-11-27 01:30:03|1701048638|2023-11-26T14:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15940.5|15942.5|-0.08|0.013|0.239|15924.4|15962.5|15954.2|WALL|IX.D.DOW.IFD.IP|59|41|35353.6|35358.4|-0.07|0.014|0.173|US500|IX.D.SPTRD.IFD.IP|61|39|4552.39|4552.99|-0.07|0.013|0.218|DE30|IX.D.DAX.IFD.IP|54|46|16022.9|16027.9|-0.08|0.031|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2015.99|2016.49|0.69|0.025|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7491.5|7494.5|0.02|0.04|0.3|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701050409|2023-11-27 02:00:09|1701050436|2023-11-26T14:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|48|52|MONTH|1|15929.3|15931.3|-0.15|0.013|0.239|15924.4|15962.5|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4549.89|4550.49|-0.12|0.013|0.218|DE30|IX.D.DAX.IFD.IP|23|77|16013.4|16018.4|-0.14|0.031|0.25|WALL|IX.D.DOW.IFD.IP|26|74|35339.1|35343.9|-0.11|0.014|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2010.99|2011.49|0.44|0.025|0.997|CL|CC.D.CL.UNC.IP|77|23|7529.0|7531.8|-0|0.037|0.763|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701052201|2023-11-27 02:30:01|1701052233|2023-11-26T14:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15908.0|15910.0|-0.28|0.013|0.349|15906.9|15962.5|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4546.39|4546.99|-0.2|0.013|0.256|DE30|IX.D.DAX.IFD.IP|23|77|15998.9|16003.9|-0.23|0.031|0.31|WALL|IX.D.DOW.IFD.IP|26|74|35320.6|35325.4|-0.16|0.014|0.206|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2008.37|2008.67|0.3|0.015|0.997|CL|CC.D.CL.UNC.IP|77|23|7523.2|7526.0|-0.08|0.037|0.824|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701054010|2023-11-27 03:00:10|1701054042|2023-11-26T14:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15905.8|15907.8|-0.3|0.013|0.373|15903.1|15962.5|15954.2|WALL|IX.D.DOW.IFD.IP|58|42|35320.1|35324.9|-0.16|0.014|0.212|US500|IX.D.SPTRD.IFD.IP|61|39|4546.14|4546.74|-0.2|0.013|0.267|DE30|IX.D.DAX.IFD.IP|54|46|15997.9|16002.9|-0.24|0.031|0.341|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2010.87|2011.37|0.43|0.025|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7476.7|7479.7|-0.18|0.04|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701055803|2023-11-27 03:30:03|1701055834|2023-11-26T14:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15898.8|15900.8|-0.34|0.013|0.411|15897.0|15962.5|15954.2|US500|IX.D.SPTRD.IFD.IP|36|64|4544.14|4544.74|-0.25|0.013|0.311|DE30|IX.D.DAX.IFD.IP|23|77|15990.4|15995.4|-0.28|0.031|0.363|WALL|IX.D.DOW.IFD.IP|26|74|35304.1|35308.9|-0.21|0.014|0.246|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2008.67|2009.17|0.32|0.025|0.997|CL|CC.D.CL.UNC.IP|77|23|7493.0|7496.8|-0.47|0.051|1.317|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701057602|2023-11-27 04:00:02|1701057645|2023-11-26T14:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15904.0|15906.0|-0.31|0.013|0.411|15897.0|15962.5|15954.2|WALL|IX.D.DOW.IFD.IP|59|41|35316.6|35321.4|-0.17|0.014|0.246|US500|IX.D.SPTRD.IFD.IP|61|39|4545.89|4546.49|-0.21|0.013|0.311|DE30|IX.D.DAX.IFD.IP|54|46|15994.4|15999.4|-0.26|0.031|0.366|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2008.92|2009.22|0.33|0.015|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7471.5|7474.5|-0.25|0.04|0.427|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701059403|2023-11-27 04:30:03|1701059433|2023-11-26T14:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15906.8|15908.8|-0.29|0.013|0.411|15897.0|15962.5|15954.2|US500|IX.D.SPTRD.IFD.IP|36|64|4545.64|4546.24|-0.21|0.013|0.311|DE30|IX.D.DAX.IFD.IP|23|77|15990.9|15995.9|-0.28|0.031|0.366|WALL|IX.D.DOW.IFD.IP|26|74|35309.6|35314.4|-0.19|0.014|0.246|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2010.06|2010.56|0.39|0.025|0.997|CL|CC.D.CL.UNC.IP|76|24|7480.9|7483.7|-0.64|0.037|1.397|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701061228|2023-11-27 05:00:28|1701061289|2023-11-26T14:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|15904.9|15906.9|-0.3|0.013|0.411|15897.0|15962.5|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4545.64|4546.24|-0.21|0.013|0.311|DE30|IX.D.DAX.IFD.IP|22|78|15990.9|15995.9|-0.28|0.031|0.378|WALL|IX.D.DOW.IFD.IP|26|74|35310.6|35315.4|-0.19|0.014|0.246|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2012.69|2013.19|0.52|0.025|0.997|CL|CC.D.CL.UNC.IP|77|23|7484.7|7487.5|-0.59|0.037|1.397|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701063003|2023-11-27 05:30:03|1701063033|2023-11-26T14:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15902.0|15904.0|-0.32|0.013|0.411|15897.0|15962.5|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4544.14|4544.74|-0.25|0.013|0.317|DE30|IX.D.DAX.IFD.IP|21|79|15988.9|15993.9|-0.29|0.031|0.397|WALL|IX.D.DOW.IFD.IP|25|75|35301.6|35306.4|-0.21|0.014|0.26|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2011.31|2011.61|0.45|0.015|0.997|CL|CC.D.CL.UNC.IP|77|23|7489.6|7493.4|-0.52|0.051|1.397|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701064804|2023-11-27 06:00:04|1701064838|2023-11-26T14:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15900.0|15902.0|-0.33|0.013|0.411|15897.0|15962.5|15954.2|WALL|IX.D.DOW.IFD.IP|58|42|35295.1|35299.9|-0.23|0.014|0.277|US500|IX.D.SPTRD.IFD.IP|61|39|4542.89|4543.49|-0.28|0.013|0.333|DE30|IX.D.DAX.IFD.IP|54|46|15986.4|15991.4|-0.31|0.031|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2010.76|2011.06|0.42|0.015|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7464.7|7467.7|-0.34|0.04|0.517|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701066602|2023-11-27 06:30:02|1701066636|2023-11-26T14:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|64|36|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|15913.5|15915.5|-0.25|0.013|0.411|15897.0|15962.5|15954.2|US500|IX.D.SPTRD.IFD.IP|36|64|4545.64|4546.24|-0.21|0.013|0.333|DE30|IX.D.DAX.IFD.IP|22|78|15993.9|15998.9|-0.26|0.031|0.397|WALL|IX.D.DOW.IFD.IP|26|74|35310.1|35314.9|-0.19|0.014|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2009.84|2010.14|0.37|0.015|0.997|CL|CC.D.CL.UNC.IP|77|23|7502.1|7505.9|-0.35|0.051|1.397|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701068407|2023-11-27 07:00:07|1701068443|2023-11-26T14:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|15918.8|15920.8|-0.22|0.013|0.411|15897.0|15962.5|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4546.39|4546.99|-0.2|0.013|0.333|DE30|IX.D.DAX.IFD.IP|22|78|16010.5|16013.3|-0.16|0.017|0.397|WALL|IX.D.DOW.IFD.IP|26|74|35320.2|35323.8|-0.16|0.01|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2009.99|2010.29|0.38|0.015|0.997|CL|CC.D.CL.UNC.IP|77|23|7505.1|7507.9|-0.32|0.037|1.397|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701070201|2023-11-27 07:30:01|1701070228|2023-11-26T14:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|15939.3|15941.3|-0.09|0.013|0.411|15897.0|15962.5|15954.2|WALL|IX.D.DOW.IFD.IP|58|42|35332.2|35335.8|-0.13|0.01|0.277|US500|IX.D.SPTRD.IFD.IP|61|39|4549.14|4549.74|-0.14|0.013|0.333|DE30|IX.D.DAX.IFD.IP|54|46|16020.0|16022.8|-0.1|0.017|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2010.39|2010.89|0.41|0.025|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7476.0|7478.0|-0.2|0.027|0.528|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701072005|2023-11-27 08:00:05|1701072040|2023-11-26T14:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|48|52|MONTH|1|15940.6|15942.6|-0.08|0.013|0.411|15897.0|15962.5|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4549.64|4550.24|-0.13|0.013|0.333|DE30|IX.D.DAX.IFD.IP|22|78|16004.7|16006.1|-0.2|0.009|0.397|WALL|IX.D.DOW.IFD.IP|26|74|35338.7|35342.3|-0.11|0.01|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2010.89|2011.19|0.43|0.015|0.997|CL|CC.D.CL.UNC.IP|77|23|7494.0|7496.8|-0.46|0.037|1.397|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701073803|2023-11-27 08:30:03|1701073832|2023-11-26T14:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|15949.8|15951.8|-0.02|0.013|0.411|15897.0|15962.5|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4551.64|4552.24|-0.08|0.013|0.333|DE30|IX.D.DAX.IFD.IP|23|77|16025.2|16026.6|-0.08|0.009|0.397|WALL|IX.D.DOW.IFD.IP|27|73|35356.2|35359.8|-0.06|0.01|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2012.38|2012.68|0.5|0.015|0.997|CL|CC.D.CL.UNC.IP|77|23|7496.4|7499.2|-0.43|0.037|1.413|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701075602|2023-11-27 09:00:02|1701075646|2023-11-26T14:00:00+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15952.8|15954.8|-0|0.013|0.411|15897.0|15962.5|15954.2|WALL|IX.D.DOW.IFD.IP|59|41|35342.7|35346.3|-0.1|0.01|0.277|US500|IX.D.SPTRD.IFD.IP|61|39|4551.14|4551.74|-0.09|0.013|0.333|DE30|IX.D.DAX.IFD.IP|54|46|16015.6|16017.0|-0.14|0.009|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2014.38|2014.68|0.6|0.015|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7477.0|7478.0|-0.19|0.013|0.528|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701077402|2023-11-27 09:30:02|1701077431|2023-11-26T14:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15948.5|15950.5|-0.03|0.013|0.411|15897.0|15962.5|15954.2|WALL|IX.D.DOW.IFD.IP|58|42|35322.2|35325.8|-0.16|0.01|0.277|US500|IX.D.SPTRD.IFD.IP|61|39|4548.89|4549.49|-0.14|0.013|0.333|DE30|IX.D.DAX.IFD.IP|54|46|15994.6|15996.0|-0.27|0.009|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2014.93|2015.43|0.63|0.025|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7464.0|7465.0|-0.36|0.013|0.531|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701079202|2023-11-27 10:00:02|1701079233|2023-11-26T14:00:00+00:00|USTECH|USTECH|32|68|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15933.0|15935.0|-0.13|0.013|0.411|15897.0|15962.5|15954.2|WALL|IX.D.DOW.IFD.IP|58|42|35305.7|35309.3|-0.2|0.01|0.277|US500|IX.D.SPTRD.IFD.IP|61|39|4545.89|4546.49|-0.21|0.013|0.333|DE30|IX.D.DAX.IFD.IP|54|46|15980.6|15982.0|-0.35|0.009|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2013.14|2013.44|0.54|0.015|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7451.3|7452.3|-0.53|0.013|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701081002|2023-11-27 10:30:02|1701081033|2023-11-26T14:00:00+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15957.0|15959.0|0.02|0.013|0.411|15897.0|15962.5|15954.2|WALL|IX.D.DOW.IFD.IP|59|41|35351.2|35354.8|-0.08|0.01|0.277|US500|IX.D.SPTRD.IFD.IP|61|39|4552.39|4552.99|-0.07|0.013|0.333|DE30|IX.D.DAX.IFD.IP|54|46|16013.6|16015.0|-0.15|0.009|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2012.94|2013.24|0.53|0.015|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7479.8|7480.8|-0.15|0.013|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701082813|2023-11-27 11:00:13|1701082855|2023-11-26T14:00:00+00:00|USTECH|USTECH|59|41|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|52|48|WEEK|1|48|52|MONTH|1|15967.3|15969.3|0.09|0.013|0.465|15897.0|15971.1|15954.2|WALL|IX.D.DOW.IFD.IP|59|41|35364.2|35367.8|-0.04|0.01|0.277|US500|IX.D.SPTRD.IFD.IP|61|39|4554.89|4555.49|-0.01|0.013|0.333|DE30|IX.D.DAX.IFD.IP|54|46|16006.6|16008.0|-0.19|0.009|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2014.11|2014.41|0.59|0.015|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7474.3|7475.3|-0.23|0.013|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701084601|2023-11-27 11:30:01|1701084633|2023-11-27T11:13:38+00:00|USTECH|USTECH|59|41|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15962.5|15964.5|0.06|0.013|0.476|15897.0|15972.8|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4552.89|4553.49|-0.06|0.013|0.333|DE30|IX.D.DAX.IFD.IP|24|76|16000.6|16002.0|-0.23|0.009|0.455|WALL|IX.D.DOW.IFD.IP|26|74|35353.2|35356.8|-0.07|0.01|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2012.85|2013.35|0.53|0.025|0.997|CL|CC.D.CL.UNC.IP|79|21|7445.6|7448.4|-1.11|0.038|2.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701086401|2023-11-27 12:00:01|1701086440|2023-11-27T11:13:38+00:00|USTECH|USTECH|59|41|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15962.5|15964.5|0.06|0.013|0.476|15897.0|15972.8|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4551.89|4552.49|-0.08|0.013|0.333|DE30|IX.D.DAX.IFD.IP|24|76|15994.1|15995.5|-0.27|0.009|0.455|WALL|IX.D.DOW.IFD.IP|26|74|35346.2|35349.8|-0.09|0.01|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2012.57|2013.07|0.52|0.025|0.997|CL|CC.D.CL.UNC.IP|79|21|7468.1|7470.9|-0.81|0.037|2.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701088203|2023-11-27 12:30:03|1701088231|2023-11-27T11:13:38+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15964.3|15966.3|0.07|0.013|0.511|15897.0|15978.4|15954.2|WALL|IX.D.DOW.IFD.IP|59|41|35344.2|35347.8|-0.1|0.01|0.277|US500|IX.D.SPTRD.IFD.IP|61|39|4552.14|4552.74|-0.07|0.013|0.333|DE30|IX.D.DAX.IFD.IP|54|46|15998.6|16000.0|-0.24|0.009|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2012.32|2012.62|0.5|0.015|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7464.3|7465.3|-0.36|0.013|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701090011|2023-11-27 13:00:11|1701090038|2023-11-27T12:36:04+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15961.0|15963.0|0.05|0.013|0.511|15897.0|15978.4|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4551.39|4551.99|-0.09|0.013|0.333|DE30|IX.D.DAX.IFD.IP|26|74|16005.4|16006.8|-0.2|0.009|0.455|WALL|IX.D.DOW.IFD.IP|26|74|35338.2|35341.8|-0.11|0.01|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2013.16|2013.46|0.54|0.015|0.997|CL|CC.D.CL.UNC.IP|79|21|7498.5|7501.3|-0.41|0.037|2.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701091803|2023-11-27 13:30:03|1701091833|2023-11-27T12:36:04+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15976.3|15978.3|0.14|0.013|0.532|15897.0|15981.8|15954.2|WALL|IX.D.DOW.IFD.IP|58|42|35342.7|35346.3|-0.1|0.01|0.277|US500|IX.D.SPTRD.IFD.IP|61|39|4554.39|4554.99|-0.02|0.013|0.333|DE30|IX.D.DAX.IFD.IP|54|46|16001.4|16002.8|-0.22|0.009|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2015.12|2015.42|0.64|0.015|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7470.5|7471.5|-0.28|0.013|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701093601|2023-11-27 14:00:01|1701093640|2023-11-27T12:36:04+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15961.1|15963.1|0.05|0.013|0.532|15897.0|15981.8|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4552.89|4553.49|-0.06|0.013|0.333|DE30|IX.D.DAX.IFD.IP|26|74|16002.9|16004.3|-0.22|0.009|0.455|WALL|IX.D.DOW.IFD.IP|27|73|35346.7|35350.3|-0.09|0.01|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2011.42|2011.92|0.46|0.025|0.997|CL|CC.D.CL.UNC.IP|79|21|7513.4|7516.2|-0.21|0.037|2.235|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701095401|2023-11-27 14:30:01|1701095434|2023-11-27T14:20:00+00:00|USTECH|USTECH|34|66|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15976.0|15977.0|0.14|0.006|0.532|15897.0|15981.8|15954.2|WALL|IX.D.DOW.IFD.IP|59|41|35397.3|35399.7|0.05|0.007|0.364|US500|IX.D.SPTRD.IFD.IP|61|39|4555.49|4555.89|-0|0.009|0.333|DE30|IX.D.DAX.IFD.IP|54|46|16008.4|16009.8|-0.18|0.009|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2011.56|2011.86|0.46|0.015|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7473.3|7474.3|-0.24|0.013|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701097201|2023-11-27 15:00:01|1701097252|2023-11-27T14:20:00+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15971.3|15972.3|0.11|0.006|0.624|15897.0|15996.5|15954.2|WALL|IX.D.DOW.IFD.IP|59|41|35327.5|35329.9|-0.14|0.007|0.364|US500|IX.D.SPTRD.IFD.IP|61|39|4550.98|4551.38|-0.1|0.009|0.346|DE30|IX.D.DAX.IFD.IP|54|46|16003.9|16005.3|-0.21|0.009|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2012.64|2012.94|0.51|0.015|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7466.3|7467.3|-0.33|0.013|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701099001|2023-11-27 15:30:01|1701099032|2023-11-27T15:16:16+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15978.9|15979.9|0.16|0.006|0.705|15897.0|16009.4|15954.2|WALL|IX.D.DOW.IFD.IP|59|41|35343.7|35346.1|-0.1|0.007|0.364|US500|IX.D.SPTRD.IFD.IP|61|39|4552.33|4552.73|-0.07|0.009|0.346|DE30|IX.D.DAX.IFD.IP|54|46|15997.8|15999.2|-0.25|0.009|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2013.76|2014.26|0.57|0.025|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7468.4|7469.4|-0.3|0.013|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701100807|2023-11-27 16:00:07|1701100850|2023-11-27T15:16:16+00:00|USTECH|USTECH|60|40|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15991.8|15992.8|0.24|0.006|0.717|15897.0|16011.4|15954.2|US500|IX.D.SPTRD.IFD.IP|38|62|4551.58|4551.98|-0.09|0.009|0.346|DE30|IX.D.DAX.IFD.IP|26|74|15975.8|15977.2|-0.38|0.009|0.455|WALL|IX.D.DOW.IFD.IP|28|72|35320.5|35322.9|-0.16|0.007|0.364|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2009.63|2009.93|0.36|0.015|0.997|CL|CC.D.CL.UNC.IP|79|21|7538.1|7540.9|0.12|0.037|2.878|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701102604|2023-11-27 16:30:04|1701102642|2023-11-27T15:16:16+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15988.3|15989.3|0.22|0.006|0.717|15897.0|16011.4|15954.2|WALL|IX.D.DOW.IFD.IP|59|41|35335.1|35337.5|-0.12|0.007|0.364|US500|IX.D.SPTRD.IFD.IP|61|39|4554.08|4554.48|-0.03|0.009|0.346|DE30|IX.D.DAX.IFD.IP|53|47|15976.1|15978.9|0|0.018|0.036|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2008.69|2008.99|0.32|0.015|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7462.6|7464.6|-0.01|0.027|0.047|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701104415|2023-11-27 17:00:15|1701104456|2023-11-27T15:16:16+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16007.7|16008.7|0.34|0.006|0.794|15897.0|16023.7|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4554.83|4555.23|-0.02|0.009|0.376|DE30|IX.D.DAX.IFD.IP|25|75|15964.1|15966.9|-0.08|0.018|0.13|WALL|IX.D.DOW.IFD.IP|28|72|35308.6|35311.0|-0.2|0.007|0.364|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2010.76|2011.06|0.42|0.015|0.997|CL|CC.D.CL.UNC.IP|78|22|7536.0|7538.8|0.09|0.037|2.878|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701106205|2023-11-27 17:30:05|1701106239|2023-11-27T17:18:05+00:00|USTECH|USTECH|59|41|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16018.8|16019.8|0.41|0.006|0.81|15897.0|16026.3|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4555.33|4555.73|-0|0.009|0.376|DE30|IX.D.DAX.IFD.IP|25|75|15962.1|15964.9|-0.09|0.018|0.13|WALL|IX.D.DOW.IFD.IP|27|73|35293.1|35295.5|-0.24|0.007|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2009.60|2009.90|0.36|0.015|0.997|CL|CC.D.CL.UNC.IP|79|21|7545.1|7547.9|0.21|0.037|2.878|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|91||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701108007|2023-11-27 18:00:07|1701108040|2023-11-27T17:18:05+00:00|USTECH|USTECH|59|41|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|16030.0|16031.0|0.48|0.006|0.859|15897.0|16034.2|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4556.90|4557.30|0.03|0.009|0.376|DE30|IX.D.DAX.IFD.IP|25|75|15973.1|15975.9|-0.02|0.018|0.13|WALL|IX.D.DOW.IFD.IP|27|73|35308.6|35311.0|-0.2|0.007|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2009.68|2009.98|0.37|0.015|0.997|CL|CC.D.CL.UNC.IP|78|22|7467.5|7470.3|-0.82|0.037|2.878|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701109802|2023-11-27 18:30:02|1701109835|2023-11-27T17:18:05+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16023.0|16024.0|0.43|0.006|0.945|15897.0|16047.9|15954.2|WALL|IX.D.DOW.IFD.IP|59|41|35325.1|35327.5|-0.15|0.007|0.402|US500|IX.D.SPTRD.IFD.IP|61|39|4557.65|4558.05|0.05|0.009|0.399|DE30|IX.D.DAX.IFD.IP|53|47|15974.1|15976.9|-0.01|0.018|0.13|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2012.03|2012.33|0.48|0.015|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7458.4|7460.4|-0.07|0.027|0.145|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701111607|2023-11-27 19:00:07|1701111636|2023-11-27T17:18:05+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16011.8|16012.8|0.36|0.006|0.945|15897.0|16047.9|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4557.15|4557.55|0.04|0.009|0.399|DE30|IX.D.DAX.IFD.IP|25|75|15977.1|15979.9|0.01|0.018|0.143|WALL|IX.D.DOW.IFD.IP|27|73|35341.1|35343.5|-0.11|0.007|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2012.08|2012.38|0.49|0.015|0.997|CL|CC.D.CL.UNC.IP|80|20|7534.7|7537.5|0.08|0.037|2.878|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701113401|2023-11-27 19:30:01|1701113437|2023-11-27T17:18:05+00:00|USTECH|USTECH|33|67|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|15994.9|15995.9|0.26|0.006|0.945|15897.0|16047.9|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4554.65|4555.05|-0.02|0.009|0.399|DE30|IX.D.DAX.IFD.IP|25|75|15975.1|15977.9|-0.01|0.018|0.143|WALL|IX.D.DOW.IFD.IP|27|73|35339.7|35342.1|-0.11|0.007|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2012.53|2013.03|0.51|0.025|0.997|CL|CC.D.CL.UNC.IP|79|21|7490.2|7493.0|0.03|0.037|0.12|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701115226|2023-11-27 20:00:26|1701115258|2023-11-27T19:27:32+00:00|USTECH|USTECH|34|66|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15984.1|15985.1|0.19|0.006|0.945|15897.0|16047.9|15954.2|US500|IX.D.SPTRD.IFD.IP|37|63|4552.15|4552.55|-0.07|0.009|0.399|DE30|IX.D.DAX.IFD.IP|26|74|15964.1|15966.9|-0.08|0.018|0.149|WALL|IX.D.DOW.IFD.IP|27|73|35321.2|35323.6|-0.16|0.007|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2012.47|2012.97|0.51|0.025|0.997|CL|CC.D.CL.UNC.IP|80|20|7503.6|7506.4|0.21|0.037|0.411|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701117004|2023-11-27 20:30:04|1701117037|2023-11-27T19:27:32+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15998.0|15999.0|0.28|0.006|0.945|15897.0|16047.9|15954.2|WALL|IX.D.DOW.IFD.IP|59|41|35342.7|35345.1|-0.1|0.007|0.402|US500|IX.D.SPTRD.IFD.IP|61|39|4555.29|4555.69|-0.01|0.009|0.399|DE30|IX.D.DAX.IFD.IP|54|46|15970.1|15972.9|-0.04|0.018|0.152|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2012.42|2012.72|0.5|0.015|0.997|FT100|IX.D.FTSE.CFD.IP|71|29|7458.9|7460.9|-0.06|0.027|0.154|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701118804|2023-11-27 21:00:04|1701118848|2023-11-27T19:27:32+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15966.1|15968.1|0.02|0.013|0.04|15961.7|15968.1|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4550.67|4551.27|0.01|0.013|0.046|DE30|IX.D.DAX.IFD.IP|26|74|15957.0|15964.0|-0.11|0.044|0.18|WALL|IX.D.DOW.IFD.IP|27|73|35328.6|35333.4|-0.01|0.014|0.049|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2013.76|2014.06|0.57|0.015|0.997|CL|CC.D.CL.UNC.IP|80|20|7505.1|7507.9|0.23|0.037|0.411|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|91||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701120605|2023-11-27 21:30:05|1701120638|2023-11-27T21:23:34+00:00|USTECH|USTECH|34|66|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15963.1|15965.1|-0|0.013|0.053|15960.1|15968.6|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4551.42|4552.02|0.02|0.013|0.079|DE30|IX.D.DAX.IFD.IP|25|75|15961.4|15968.4|-0.08|0.044|0.197|WALL|IX.D.DOW.IFD.IP|27|73|35340.1|35344.9|0.02|0.014|0.097|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2014.13|2014.63|0.59|0.025|0.997|CL|CC.D.CL.UNC.IP|80|20|7505.1|7507.9|0.23|0.037|0.411|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701122406|2023-11-27 22:00:06|1701122435|2023-11-27T21:23:34+00:00|USTECH|USTECH|34|66|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15959.8|15964.8|-0.01|0.031|0.057|15959.5|15968.6|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35348.5|35358.3|0.05|0.028|0.131|US500|IX.D.SPTRD.IFD.IP|61|39|4551.45|4552.95|0.03|0.033|0.089|DE30|IX.D.DAX.IFD.IP|54|46|15961.3|15968.3|-0.08|0.044|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2013.92|2014.22|0|0.015|0.015|FT100|IX.D.FTSE.CFD.IP|70|30|7455.5|7459.5|-0.09|0.054|0.178|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701124204|2023-11-27 22:30:04|1701124234|2023-11-27T21:23:34+00:00|USTECH|USTECH|59|41|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15963.2|15968.2|0.01|0.031|0.063|15959.5|15969.5|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4551.96|4553.46|0.04|0.033|0.102|DE30|IX.D.DAX.IFD.IP|25|75|15962.7|15969.7|-0.07|0.044|0.197|WALL|IX.D.DOW.IFD.IP|27|73|35350.8|35360.6|0.06|0.028|0.139|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2013.92|2014.22|0|0.015|0.015|CL|CC.D.CL.UNC.IP|80|20|7510.3|7514.1|0.3|0.051|0.411|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701126001|2023-11-27 23:00:01|1701126039|2023-11-27T21:23:34+00:00|USTECH|USTECH|34|66|501 +|4|1|61|39|HOUR|1|68|32|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15967.6|15969.6|0.03|0.013|0.077|15959.5|15971.8|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4553.43|4554.03|0.07|0.013|0.115|DE30|IX.D.DAX.IFD.IP|25|75|15966.3|15973.3|-0.05|0.044|0.197|WALL|IX.D.DOW.IFD.IP|27|73|35357.6|35362.4|0.07|0.014|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2013.04|2015.66|0.01|0.13|0.249|CL|CC.D.CL.UNC.IP|80|20|7509.3|7513.1|0.29|0.051|0.411|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701127810|2023-11-27 23:30:10|1701127836|2023-11-27T21:23:34+00:00|USTECH|USTECH|59|41|501 +|4|1|69|31|HOUR|1|65|35|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15969.3|15971.3|0.04|0.013|0.077|15959.5|15971.8|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4554.18|4554.78|0.08|0.013|0.129|DE30|IX.D.DAX.IFD.IP|25|75|15968.7|15975.7|-0.03|0.044|0.197|WALL|IX.D.DOW.IFD.IP|27|73|35365.6|35370.4|0.09|0.014|0.164|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2014.01|2014.51|0.01|0.025|0.249|CL|CC.D.CL.UNC.IP|79|21|7517.3|7521.1|0.4|0.051|0.452|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701129601|2023-11-28 00:00:01|1701129635|2023-11-27T21:23:34+00:00|USTECH|USTECH|34|66|501 +|4|1|68|32|HOUR|1|66|34|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15966.5|15968.5|0.02|0.013|0.077|15959.5|15971.8|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4554.43|4555.03|0.09|0.013|0.14|DE30|IX.D.DAX.IFD.IP|25|75|15970.7|15977.7|-0.02|0.044|0.197|WALL|IX.D.DOW.IFD.IP|27|73|35364.1|35368.9|0.09|0.014|0.168|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2015.98|2016.28|0.1|0.015|0.249|CL|CC.D.CL.UNC.IP|80|20|7528.4|7531.2|0.54|0.037|0.599|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701131406|2023-11-28 00:30:06|1701131436|2023-11-27T21:23:34+00:00|USTECH|USTECH|33|67|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15951.7|15953.7|-0.07|0.013|0.17|15944.7|15971.8|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4551.43|4552.03|0.02|0.013|0.14|DE30|IX.D.DAX.IFD.IP|25|75|15956.3|15961.3|-0.12|0.031|0.197|WALL|IX.D.DOW.IFD.IP|27|73|35347.1|35351.9|0.04|0.014|0.168|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2015.94|2016.24|0.1|0.015|0.284|CL|CC.D.CL.UNC.IP|80|20|7530.4|7534.2|0.57|0.05|0.65|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701133205|2023-11-28 01:00:05|1701133241|2023-11-27T21:23:34+00:00|USTECH|USTECH|32|68|501 +|4|1|46|54|HOUR|1|56|44|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15960.7|15962.7|-0.02|0.013|0.17|15944.7|15971.8|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4552.18|4552.78|0.04|0.013|0.14|DE30|IX.D.DAX.IFD.IP|25|75|15955.3|15960.3|-0.12|0.031|0.197|WALL|IX.D.DOW.IFD.IP|27|73|35346.1|35350.9|0.04|0.014|0.168|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2016.96|2017.46|0.16|0.025|0.317|CL|CC.D.CL.UNC.IP|80|20|7520.6|7523.4|0.43|0.037|0.676|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701135003|2023-11-28 01:30:03|1701135030|2023-11-27T21:23:34+00:00|USTECH|USTECH|59|41|501 +|4|1|28|72|HOUR|1|40|60|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15957.2|15959.2|-0.04|0.013|0.17|15944.7|15971.8|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35343.6|35348.4|0.03|0.014|0.168|US500|IX.D.SPTRD.IFD.IP|61|39|4551.43|4552.03|0.02|0.013|0.14|DE30|IX.D.DAX.IFD.IP|54|46|15957.3|15962.3|-0.11|0.031|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2014.12|2014.42|0.01|0.015|0.318|FT100|IX.D.FTSE.CFD.IP|71|29|7459.9|7462.9|-0.04|0.04|0.196|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701136805|2023-11-28 02:00:05|1701136839|2023-11-27T21:23:34+00:00|USTECH|USTECH|59|41|501 +|4|1|43|57|HOUR|1|54|46|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15966.2|15968.2|0.02|0.013|0.17|15944.7|15971.8|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4553.68|4554.28|0.07|0.013|0.14|DE30|IX.D.DAX.IFD.IP|25|75|15956.3|15961.3|-0.12|0.031|0.197|WALL|IX.D.DOW.IFD.IP|27|73|35356.6|35361.4|0.07|0.014|0.168|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2014.95|2015.45|0.06|0.025|0.318|CL|CC.D.CL.UNC.IP|79|21|7539.1|7542.9|0.69|0.05|0.785|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701138604|2023-11-28 02:30:04|1701138629|2023-11-27T21:23:34+00:00|USTECH|USTECH|32|68|501 +|4|1|57|43|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15969.0|15971.0|0.04|0.013|0.184|15944.7|15974.0|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4554.68|4555.28|0.09|0.013|0.151|DE30|IX.D.DAX.IFD.IP|25|75|15956.8|15961.8|-0.11|0.031|0.197|WALL|IX.D.DOW.IFD.IP|27|73|35366.1|35370.9|0.1|0.014|0.172|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2016.51|2017.01|0.13|0.025|0.318|CL|CC.D.CL.UNC.IP|80|20|7530.8|7534.6|0.58|0.05|0.785|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701140403|2023-11-28 03:00:03|1701140436|2023-11-27T21:23:34+00:00|USTECH|USTECH|59|41|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15965.7|15967.7|0.02|0.013|0.184|15944.7|15974.0|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35363.6|35368.4|0.09|0.014|0.173|US500|IX.D.SPTRD.IFD.IP|61|39|4554.18|4554.78|0.08|0.013|0.156|DE30|IX.D.DAX.IFD.IP|54|46|15956.8|15961.8|-0.11|0.031|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2015.70|2016.00|0.09|0.015|0.318|FT100|IX.D.FTSE.CFD.IP|71|29|7459.9|7462.9|-0.04|0.04|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701142203|2023-11-28 03:30:03|1701142226|2023-11-27T21:23:34+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15960.2|15962.2|-0.02|0.013|0.184|15944.7|15974.0|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35363.6|35368.4|0.09|0.014|0.173|US500|IX.D.SPTRD.IFD.IP|61|39|4553.68|4554.28|0.07|0.013|0.156|DE30|IX.D.DAX.IFD.IP|54|46|15955.8|15960.8|-0.12|0.031|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2016.15|2016.65|0.12|0.025|0.318|FT100|IX.D.FTSE.CFD.IP|71|29|7460.9|7463.9|-0.03|0.04|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701144001|2023-11-28 04:00:01|1701144036|2023-11-27T21:23:34+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15953.1|15955.1|-0.06|0.013|0.184|15944.7|15974.0|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4551.68|4552.28|0.03|0.013|0.156|DE30|IX.D.DAX.IFD.IP|25|75|15952.8|15957.8|-0.14|0.031|0.197|WALL|IX.D.DOW.IFD.IP|27|73|35353.1|35357.9|0.06|0.014|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2014.79|2015.29|0.05|0.025|0.318|CL|CC.D.CL.UNC.IP|79|21|7517.3|7520.1|0.39|0.037|0.785|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701145802|2023-11-28 04:30:02|1701145830|2023-11-27T21:23:34+00:00|USTECH|USTECH|59|41|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15950.5|15952.5|-0.08|0.013|0.184|15944.7|15974.0|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35348.1|35352.9|0.05|0.014|0.173|US500|IX.D.SPTRD.IFD.IP|61|39|4551.18|4551.78|0.02|0.013|0.156|DE30|IX.D.DAX.IFD.IP|54|46|15950.8|15955.8|-0.15|0.031|0.204|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2014.62|2015.12|0.04|0.025|0.318|FT100|IX.D.FTSE.CFD.IP|71|29|7458.4|7461.4|-0.06|0.04|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701147629|2023-11-28 05:00:29|1701147698|2023-11-27T21:23:34+00:00|USTECH|USTECH|32|68|501 +|4|1|61|39|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15954.7|15956.7|-0.05|0.013|0.184|15944.7|15974.0|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4551.43|4552.03|0.02|0.013|0.156|DE30|IX.D.DAX.IFD.IP|25|75|15953.8|15958.8|-0.13|0.031|0.204|WALL|IX.D.DOW.IFD.IP|27|73|35347.1|35351.9|0.04|0.014|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2015.09|2015.59|0.06|0.025|0.318|CL|CC.D.CL.UNC.IP|79|21|7503.3|7506.1|0.2|0.037|0.785|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701149405|2023-11-28 05:30:05|1701149436|2023-11-27T21:23:34+00:00|USTECH|USTECH|32|68|501 +|4|1|61|39|HOUR|1|52|48|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15956.8|15958.8|-0.04|0.013|0.184|15944.7|15974.0|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35351.1|35355.9|0.05|0.014|0.173|US500|IX.D.SPTRD.IFD.IP|61|39|4551.93|4552.53|0.03|0.013|0.156|DE30|IX.D.DAX.IFD.IP|54|46|15951.8|15956.8|-0.15|0.031|0.21|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2014.83|2015.33|0.05|0.025|0.318|FT100|IX.D.FTSE.CFD.IP|71|29|7455.2|7458.2|-0.1|0.04|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701151202|2023-11-28 06:00:02|1701151235|2023-11-27T21:23:34+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15960.7|15962.7|-0.02|0.013|0.184|15944.7|15974.0|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35356.1|35360.9|0.07|0.014|0.173|US500|IX.D.SPTRD.IFD.IP|61|39|4552.68|4553.28|0.05|0.013|0.156|DE30|IX.D.DAX.IFD.IP|54|46|15948.8|15953.8|-0.16|0.031|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2015.12|2015.42|0.06|0.015|0.318|FT100|IX.D.FTSE.CFD.IP|71|29|7454.9|7457.9|-0.11|0.04|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701153002|2023-11-28 06:30:02|1701153030|2023-11-27T21:23:34+00:00|USTECH|USTECH|33|67|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15967.7|15969.7|0.03|0.013|0.184|15944.7|15974.0|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35368.1|35372.9|0.1|0.014|0.173|US500|IX.D.SPTRD.IFD.IP|61|39|4554.43|4555.03|0.09|0.013|0.156|DE30|IX.D.DAX.IFD.IP|54|46|15964.3|15969.3|-0.07|0.031|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2015.12|2015.62|0.06|0.025|0.318|FT100|IX.D.FTSE.CFD.IP|71|29|7459.4|7462.4|-0.05|0.04|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701154801|2023-11-28 07:00:01|1701154830|2023-11-27T21:23:34+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15964.7|15966.7|0.01|0.013|0.184|15944.7|15974.0|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35364.2|35367.8|0.09|0.01|0.176|US500|IX.D.SPTRD.IFD.IP|61|39|4553.68|4554.28|0.07|0.013|0.156|DE30|IX.D.DAX.IFD.IP|54|46|15959.9|15962.7|-0.1|0.018|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2016.07|2016.57|0.11|0.025|0.318|FT100|IX.D.FTSE.CFD.IP|71|29|7457.9|7459.9|-0.07|0.027|0.198|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701156603|2023-11-28 07:30:03|1701156633|2023-11-27T21:23:34+00:00|USTECH|USTECH|59|41|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15935.7|15937.7|-0.17|0.013|0.281|15929.2|15974.0|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4546.68|4547.28|-0.08|0.013|0.244|DE30|IX.D.DAX.IFD.IP|26|74|15930.4|15933.2|-0.29|0.018|0.354|WALL|IX.D.DOW.IFD.IP|27|73|35324.7|35328.3|-0.02|0.01|0.176|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2014.78|2015.28|0.05|0.025|0.318|CL|CC.D.CL.UNC.IP|80|20|7499.4|7502.2|0.15|0.037|0.929|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701158412|2023-11-28 08:00:12|1701158438|2023-11-27T21:23:34+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15927.0|15929.0|-0.23|0.013|0.357|15917.0|15974.0|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35317.2|35320.8|-0.04|0.01|0.176|US500|IX.D.SPTRD.IFD.IP|60|40|4545.18|4545.78|-0.12|0.013|0.266|DE30|IX.D.DAX.IFD.IP|53|47|15914.1|15915.5|-0.39|0.009|0.439|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2013.57|2014.07|-0.01|0.025|0.326|FT100|IX.D.FTSE.CFD.IP|71|29|7426.7|7427.7|-0.5|0.013|0.56|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701160207|2023-11-28 08:30:07|1701160242|2023-11-27T21:23:34+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15919.6|15921.6|-0.27|0.013|0.366|15915.6|15974.0|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4544.43|4545.03|-0.13|0.013|0.266|DE30|IX.D.DAX.IFD.IP|25|75|15936.6|15938.0|-0.25|0.009|0.439|WALL|IX.D.DOW.IFD.IP|27|73|35320.2|35323.8|-0.04|0.01|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2013.51|2014.01|-0.02|0.025|0.326|CL|CC.D.CL.UNC.IP|81|19|7536.0|7538.8|0.64|0.037|0.929|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701162003|2023-11-28 09:00:03|1701162035|2023-11-27T21:23:34+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15932.0|15934.0|-0.2|0.013|0.414|15908.0|15974.0|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35325.7|35329.3|-0.02|0.01|0.22|US500|IX.D.SPTRD.IFD.IP|61|39|4545.93|4546.53|-0.1|0.013|0.321|DE30|IX.D.DAX.IFD.IP|53|47|15927.6|15929.0|-0.31|0.009|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2015.54|2015.84|0.08|0.015|0.326|FT100|IX.D.FTSE.CFD.IP|71|29|7415.2|7416.2|-0.65|0.013|0.891|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701163806|2023-11-28 09:30:06|1701163840|2023-11-27T21:23:34+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15940.5|15942.5|-0.14|0.013|0.414|15908.0|15974.0|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4547.93|4548.53|-0.05|0.013|0.321|DE30|IX.D.DAX.IFD.IP|25|75|15942.6|15944.0|-0.21|0.009|0.444|WALL|IX.D.DOW.IFD.IP|28|72|35336.2|35339.8|0.01|0.01|0.22|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2015.51|2015.81|0.08|0.015|0.326|CL|CC.D.CL.UNC.IP|80|20|7561.4|7564.2|0.98|0.037|1.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701165603|2023-11-28 10:00:03|1701165633|2023-11-27T21:23:34+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15948.7|15950.7|-0.09|0.013|0.414|15908.0|15974.0|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35355.2|35358.8|0.06|0.01|0.22|US500|IX.D.SPTRD.IFD.IP|60|40|4549.93|4550.53|-0.01|0.013|0.321|DE30|IX.D.DAX.IFD.IP|53|47|15947.5|15948.9|-0.18|0.009|0.444|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2015.81|2016.31|0.1|0.025|0.326|FT100|IX.D.FTSE.CFD.IP|71|29|7429.8|7430.8|-0.46|0.013|0.891|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701167401|2023-11-28 10:30:01|1701167427|2023-11-27T21:23:34+00:00|USTECH|USTECH|33|67|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15941.7|15943.7|-0.14|0.013|0.414|15908.0|15974.0|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35349.7|35353.3|0.05|0.01|0.22|US500|IX.D.SPTRD.IFD.IP|60|40|4548.68|4549.28|-0.04|0.013|0.321|DE30|IX.D.DAX.IFD.IP|53|47|15943.0|15944.4|-0.21|0.009|0.444|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2014.11|2014.41|0.01|0.015|0.326|FT100|IX.D.FTSE.CFD.IP|71|29|7420.1|7421.1|-0.59|0.013|0.891|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701169207|2023-11-28 11:00:07|1701169258|2023-11-27T21:23:34+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15961.7|15963.7|-0.01|0.013|0.414|15908.0|15974.0|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35348.7|35352.3|0.05|0.01|0.22|US500|IX.D.SPTRD.IFD.IP|60|40|4549.93|4550.53|-0.01|0.013|0.321|DE30|IX.D.DAX.IFD.IP|53|47|15955.0|15956.4|-0.14|0.009|0.444|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2014.62|2014.92|0.03|0.015|0.326|FT100|IX.D.FTSE.CFD.IP|71|29|7431.3|7432.3|-0.44|0.013|0.891|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701171001|2023-11-28 11:30:01|1701171028|2023-11-27T21:23:34+00:00|USTECH|USTECH|33|67|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15961.7|15963.7|-0.01|0.013|0.414|15908.0|15974.0|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4550.18|4550.78|-0.01|0.013|0.321|DE30|IX.D.DAX.IFD.IP|25|75|15950.0|15951.4|-0.17|0.009|0.444|WALL|IX.D.DOW.IFD.IP|27|73|35355.2|35358.8|0.06|0.01|0.22|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2015.07|2015.37|0.06|0.015|0.326|CL|CC.D.CL.UNC.IP|79|21|7570.6|7574.4|1.11|0.05|1.616|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701172806|2023-11-28 12:00:06|1701172838|2023-11-27T21:23:34+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|15951.1|15953.1|-0.08|0.013|0.414|15908.0|15974.0|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4546.93|4547.53|-0.08|0.013|0.321|DE30|IX.D.DAX.IFD.IP|25|75|15937.0|15938.4|-0.25|0.009|0.444|WALL|IX.D.DOW.IFD.IP|27|73|35330.2|35333.8|-0.01|0.01|0.22|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2014.87|2015.37|0.05|0.025|0.326|CL|CC.D.CL.UNC.IP|79|21|7566.1|7568.9|1.04|0.037|1.616|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701174601|2023-11-28 12:30:01|1701174627|2023-11-27T21:23:34+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15945.7|15947.7|-0.11|0.013|0.414|15908.0|15974.0|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4546.68|4547.28|-0.08|0.013|0.321|DE30|IX.D.DAX.IFD.IP|26|74|15945.0|15946.4|-0.2|0.009|0.444|WALL|IX.D.DOW.IFD.IP|27|73|35334.7|35338.3|0.01|0.01|0.22|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2015.00|2015.50|0.06|0.025|0.326|CL|CC.D.CL.UNC.IP|79|21|7573.5|7576.3|1.14|0.037|1.616|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701176411|2023-11-28 13:00:11|1701176454|2023-11-27T21:23:34+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15928.2|15930.2|-0.22|0.013|0.414|15908.0|15974.0|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4542.68|4543.28|-0.17|0.013|0.321|DE30|IX.D.DAX.IFD.IP|25|75|15940.8|15942.2|-0.23|0.009|0.444|WALL|IX.D.DOW.IFD.IP|28|72|35314.2|35317.8|-0.05|0.01|0.22|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2014.12|2014.42|0.01|0.015|0.326|CL|CC.D.CL.UNC.IP|79|21|7565.0|7567.8|1.03|0.037|1.616|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701178202|2023-11-28 13:30:02|1701178231|2023-11-27T21:23:34+00:00|USTECH|USTECH|33|67|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15932.7|15934.7|-0.19|0.013|0.442|15903.6|15974.0|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4543.68|4544.28|-0.15|0.013|0.398|DE30|IX.D.DAX.IFD.IP|26|74|15954.8|15956.2|-0.14|0.009|0.444|WALL|IX.D.DOW.IFD.IP|28|72|35322.2|35325.8|-0.03|0.01|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2015.83|2016.13|0.09|0.015|0.343|CL|CC.D.CL.UNC.IP|79|21|7503.9|7506.7|0.21|0.037|1.683|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701180008|2023-11-28 14:00:08|1701180043|2023-11-27T21:23:34+00:00|USTECH|USTECH|34|66|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15946.0|15948.0|-0.11|0.013|0.442|15903.6|15974.0|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35326.2|35329.8|-0.02|0.01|0.25|US500|IX.D.SPTRD.IFD.IP|61|39|4544.93|4545.53|-0.12|0.013|0.398|DE30|IX.D.DAX.IFD.IP|53|47|15953.8|15955.2|-0.14|0.009|0.444|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2022.54|2022.84|0.43|0.015|0.596|FT100|IX.D.FTSE.CFD.IP|71|29|7435.0|7436.0|-0.39|0.013|0.891|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701181802|2023-11-28 14:30:02|1701181835|2023-11-28T14:21:11+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15938.8|15939.8|-0.16|0.006|0.442|15903.6|15974.0|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35358.3|35360.7|0.07|0.007|0.25|US500|IX.D.SPTRD.IFD.IP|60|40|4546.28|4546.68|-0.09|0.009|0.398|DE30|IX.D.DAX.IFD.IP|53|47|15946.8|15948.2|-0.19|0.009|0.444|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2027.41|2027.71|0.67|0.015|0.822|FT100|IX.D.FTSE.CFD.IP|70|30|7438.0|7439.0|-0.35|0.013|0.891|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701183601|2023-11-28 15:00:01|1701183628|2023-11-28T14:21:11+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|15936.0|15937.0|-0.17|0.006|0.442|15903.6|15974.0|15964.3|US500|IX.D.SPTRD.IFD.IP|38|62|4542.28|4542.68|-0.18|0.009|0.398|DE30|IX.D.DAX.IFD.IP|26|74|15952.8|15954.2|-0.15|0.009|0.444|WALL|IX.D.DOW.IFD.IP|28|72|35328.3|35330.7|-0.01|0.007|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2025.53|2026.03|0.58|0.025|0.85|CL|CC.D.CL.UNC.IP|79|21|7550.3|7554.1|0.84|0.05|1.683|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701185406|2023-11-28 15:30:06|1701185435|2023-11-28T14:21:11+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15941.6|15942.6|-0.14|0.006|0.442|15903.6|15974.0|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4545.88|4546.28|-0.1|0.009|0.398|DE30|IX.D.DAX.IFD.IP|26|74|15960.0|15961.4|-0.11|0.009|0.444|WALL|IX.D.DOW.IFD.IP|28|72|35360.4|35362.8|0.08|0.007|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2025.56|2025.86|0.58|0.015|0.87|CL|CC.D.CL.UNC.IP|79|21|7607.6|7611.4|1.6|0.05|1.871|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701187203|2023-11-28 16:00:03|1701187232|2023-11-28T14:21:11+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15969.5|15970.5|0.04|0.006|0.657|15903.6|16008.4|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35447.4|35449.8|0.32|0.007|0.509|US500|IX.D.SPTRD.IFD.IP|60|40|4556.88|4557.28|0.14|0.009|0.48|DE30|IX.D.DAX.IFD.IP|53|47|15978.0|15979.4|0.01|0.009|0.447|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2031.04|2031.34|0.85|0.015|1.001|FT100|IX.D.FTSE.CFD.IP|70|30|7459.2|7460.2|-0.06|0.013|0.891|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701189002|2023-11-28 16:30:02|1701189029|2023-11-28T14:21:11+00:00|USTECH|USTECH|60|40|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16002.5|16003.5|0.24|0.006|0.657|15903.6|16008.4|15964.3|US500|IX.D.SPTRD.IFD.IP|38|62|4561.38|4561.78|0.24|0.009|0.541|DE30|IX.D.DAX.IFD.IP|26|74|15993.3|15996.1|0.02|0.018|0.052|WALL|IX.D.DOW.IFD.IP|27|73|35461.4|35463.8|0.36|0.007|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2036.81|2037.31|1.14|0.025|1.341|CL|CC.D.CL.UNC.IP|78|22|7687.6|7690.4|2.66|0.036|2.99|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701190802|2023-11-28 17:00:02|1701190836|2023-11-28T14:21:11+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16015.5|16016.5|0.32|0.006|0.805|15903.6|16032.1|15964.3|WALL|IX.D.DOW.IFD.IP|59|41|35501.7|35504.1|0.48|0.007|0.655|US500|IX.D.SPTRD.IFD.IP|60|40|4565.63|4566.03|0.33|0.009|0.672|DE30|IX.D.DAX.IFD.IP|53|47|15998.3|16001.1|0.06|0.018|0.086|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2039.56|2040.06|1.28|0.025|1.441|FT100|IX.D.FTSE.CFD.IP|70|30|7452.7|7454.7|-0.07|0.027|0.144|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701192602|2023-11-28 17:30:02|1701192638|2023-11-28T14:21:11+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15989.1|15990.1|0.16|0.006|0.805|15903.6|16032.1|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4556.63|4557.03|0.13|0.009|0.672|DE30|IX.D.DAX.IFD.IP|25|75|15988.3|15991.1|-0.01|0.018|0.093|WALL|IX.D.DOW.IFD.IP|26|74|35437.2|35439.6|0.29|0.007|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2041.92|2042.42|1.4|0.024|1.567|CL|CC.D.CL.UNC.IP|77|23|7691.9|7694.7|2.72|0.036|3.072|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701194402|2023-11-28 18:00:02|1701194430|2023-11-28T14:21:11+00:00|USTECH|USTECH|59|41|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15978.7|15979.7|0.09|0.006|0.805|15903.6|16032.1|15964.3|WALL|IX.D.DOW.IFD.IP|58|42|35391.7|35394.1|0.17|0.007|0.655|US500|IX.D.SPTRD.IFD.IP|60|40|4552.24|4552.64|0.04|0.009|0.672|DE30|IX.D.DAX.IFD.IP|53|47|15976.3|15979.1|-0.08|0.018|0.18|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2040.81|2041.31|1.34|0.024|1.567|FT100|IX.D.FTSE.CFD.IP|71|29|7438.4|7440.4|-0.27|0.027|0.315|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701196202|2023-11-28 18:30:02|1701196227|2023-11-28T14:21:11+00:00|USTECH|USTECH|34|66|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15960.8|15961.8|-0.02|0.006|0.805|15903.6|16032.1|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4550.74|4551.14|0|0.009|0.672|DE30|IX.D.DAX.IFD.IP|24|76|15968.3|15971.1|-0.13|0.018|0.305|WALL|IX.D.DOW.IFD.IP|26|74|35399.2|35401.6|0.19|0.007|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2038.43|2038.93|1.22|0.025|1.567|CL|CC.D.CL.UNC.IP|76|24|7671.8|7674.6|2.45|0.036|3.111|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701198001|2023-11-28 19:00:01|1701198032|2023-11-28T14:21:11+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15961.9|15962.9|-0.01|0.006|0.805|15903.6|16032.1|15964.3|WALL|IX.D.DOW.IFD.IP|58|42|35385.7|35388.1|0.15|0.007|0.655|US500|IX.D.SPTRD.IFD.IP|61|39|4549.24|4549.64|-0.03|0.009|0.672|DE30|IX.D.DAX.IFD.IP|54|46|15970.3|15973.1|-0.12|0.018|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2039.48|2039.78|1.27|0.015|1.567|FT100|IX.D.FTSE.CFD.IP|71|29|7432.2|7434.2|-0.35|0.027|0.416|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701199801|2023-11-28 19:30:01|1701199828|2023-11-28T14:21:11+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15959.1|15960.1|-0.03|0.006|0.805|15903.6|16032.1|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4548.24|4548.64|-0.05|0.009|0.672|DE30|IX.D.DAX.IFD.IP|25|75|15968.3|15971.1|-0.13|0.018|0.305|WALL|IX.D.DOW.IFD.IP|27|73|35396.3|35398.7|0.18|0.007|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2039.42|2039.92|1.27|0.025|1.567|CL|CC.D.CL.UNC.IP|76|24|7645.2|7649.0|-0.05|0.05|0.137|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701201602|2023-11-28 20:00:02|1701201633|2023-11-28T14:21:11+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15977.9|15978.9|0.09|0.006|0.805|15903.6|16032.1|15964.3|US500|IX.D.SPTRD.IFD.IP|38|62|4552.49|4552.89|0.04|0.009|0.672|DE30|IX.D.DAX.IFD.IP|26|74|15978.8|15981.6|-0.07|0.018|0.305|WALL|IX.D.DOW.IFD.IP|27|73|35428.3|35430.7|0.27|0.007|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2041.57|2042.07|1.38|0.024|1.567|CL|CC.D.CL.UNC.IP|77|23|7646.8|7650.6|-0.03|0.05|0.224|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701203402|2023-11-28 20:30:02|1701203429|2023-11-28T14:21:11+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15968.8|15969.8|0.03|0.006|0.805|15903.6|16032.1|15964.3|US500|IX.D.SPTRD.IFD.IP|37|63|4549.89|4550.29|-0.01|0.009|0.672|DE30|IX.D.DAX.IFD.IP|25|75|15985.3|15988.1|-0.03|0.018|0.305|WALL|IX.D.DOW.IFD.IP|27|73|35415.8|35418.2|0.23|0.007|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2040.56|2041.06|1.33|0.025|1.567|CL|CC.D.CL.UNC.IP|77|23|7645.0|7647.8|-0.06|0.037|0.224|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701205201|2023-11-28 21:00:01|1701205234|2023-11-28T14:21:11+00:00|USTECH|USTECH|34|66|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16004.4|16006.4|-0|0.012|0.047|16002.5|16010.0|16005.8|WALL|IX.D.DOW.IFD.IP|58|42|35382.4|35387.2|0.02|0.014|0.042|US500|IX.D.SPTRD.IFD.IP|61|39|4554.00|4554.60|0.02|0.013|0.041|DE30|IX.D.DAX.IFD.IP|54|46|15987.8|15994.8|0|0.044|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2041.28|2041.58|1.36|0.015|1.567|FT100|IX.D.FTSE.CFD.IP|70|30|7438.6|7442.6|-0.25|0.054|0.416|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701207001|2023-11-28 21:30:01|1701207035|2023-11-28T14:21:11+00:00|USTECH|USTECH|33|67|501 +|4|1|37|63|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16012.0|16014.0|0.04|0.012|0.093|16002.5|16017.4|16005.8|US500|IX.D.SPTRD.IFD.IP|37|63|4555.00|4555.60|0.04|0.013|0.063|DE30|IX.D.DAX.IFD.IP|24|76|15990.2|15997.2|0.02|0.044|0.305|WALL|IX.D.DOW.IFD.IP|26|74|35387.9|35392.7|0.03|0.014|0.073|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2039.96|2040.26|1.29|0.015|1.567|CL|CC.D.CL.UNC.IP|78|22|7643.1|7646.9|-0.08|0.05|0.299|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701208807|2023-11-28 22:00:07|1701208842|2023-11-28T14:21:11+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|16008.1|16013.1|0.03|0.031|0.093|16002.5|16017.4|16005.8|US500|IX.D.SPTRD.IFD.IP|37|63|4553.56|4555.06|0.02|0.033|0.063|DE30|IX.D.DAX.IFD.IP|24|76|15986.5|15993.5|-0.01|0.044|0.305|WALL|IX.D.DOW.IFD.IP|26|74|35379.2|35389.0|0.02|0.028|0.091|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2040.60|2041.10|0|0.024|0.024|CL|CC.D.CL.UNC.IP|77|23|7659.0|7662.8|0.13|0.05|0.365|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701210607|2023-11-28 22:30:07|1701210635|2023-11-28T14:21:11+00:00|USTECH|USTECH|32|68|501 +|4|1|28|72|HOUR|1|24|76|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16009.0|16014.0|0.04|0.031|0.093|16002.5|16017.4|16005.8|WALL|IX.D.DOW.IFD.IP|58|42|35381.7|35391.5|0.02|0.028|0.091|US500|IX.D.SPTRD.IFD.IP|61|39|4554.23|4555.73|0.03|0.033|0.068|DE30|IX.D.DAX.IFD.IP|54|46|15987.7|15994.7|0|0.044|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2040.60|2041.10|0|0.024|0.033|FT100|IX.D.FTSE.CFD.IP|71|29|7440.6|7444.6|-0.22|0.054|0.416|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701212403|2023-11-28 23:00:03|1701212433|2023-11-28T14:21:11+00:00|USTECH|USTECH|32|68|501 +|4|1|33|67|HOUR|1|32|68|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16007.0|16009.0|0.01|0.012|0.093|16002.5|16017.4|16005.8|US500|IX.D.SPTRD.IFD.IP|37|63|4554.42|4555.02|0.03|0.013|0.073|DE30|IX.D.DAX.IFD.IP|24|76|15987.0|15994.0|-0|0.044|0.305|WALL|IX.D.DOW.IFD.IP|26|74|35393.2|35398.0|0.05|0.014|0.103|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2041.95|2046.95|0.18|0.245|0.604|CL|CC.D.CL.UNC.IP|77|23|7655.5|7659.3|0.09|0.05|0.365|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701214202|2023-11-28 23:30:02|1701214231|2023-11-28T14:21:11+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|16012.1|16014.1|0.05|0.012|0.109|16000.0|16017.4|16005.8|US500|IX.D.SPTRD.IFD.IP|36|64|4555.17|4555.77|0.04|0.013|0.073|DE30|IX.D.DAX.IFD.IP|23|77|15990.4|15997.4|0.02|0.044|0.305|WALL|IX.D.DOW.IFD.IP|26|74|35398.7|35403.5|0.06|0.014|0.109|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2042.87|2043.37|0.11|0.024|0.604|CL|CC.D.CL.UNC.IP|77|23|7660.8|7664.6|0.16|0.05|0.44|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701216001|2023-11-29 00:00:01|1701216033|2023-11-28T14:21:11+00:00|USTECH|USTECH|32|68|501 +|4|1|43|57|HOUR|1|41|59|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16013.0|16015.0|0.05|0.012|0.119|16000.0|16019.0|16005.8|US500|IX.D.SPTRD.IFD.IP|36|64|4555.17|4555.77|0.04|0.013|0.073|DE30|IX.D.DAX.IFD.IP|23|77|15990.3|15997.3|0.02|0.044|0.305|WALL|IX.D.DOW.IFD.IP|26|74|35397.7|35402.5|0.06|0.014|0.11|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2045.18|2045.68|0.22|0.024|0.604|CL|CC.D.CL.UNC.IP|77|23|7669.7|7672.5|0.27|0.037|0.482|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701217803|2023-11-29 00:30:03|1701217834|2023-11-28T14:21:11+00:00|USTECH|USTECH|32|68|501 +|4|1|46|54|HOUR|1|41|59|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16013.7|16015.7|0.06|0.012|0.119|16000.0|16019.0|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35404.2|35409.0|0.08|0.014|0.12|US500|IX.D.SPTRD.IFD.IP|61|39|4555.42|4556.02|0.05|0.013|0.073|DE30|IX.D.DAX.IFD.IP|54|46|15990.4|15995.4|0.01|0.031|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2043.81|2044.31|0.16|0.024|0.604|FT100|IX.D.FTSE.CFD.IP|71|29|7442.7|7446.7|-0.19|0.054|0.416|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701219603|2023-11-29 01:00:03|1701219630|2023-11-28T14:21:11+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16026.7|16028.7|0.14|0.012|0.194|16000.0|16031.0|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35419.7|35424.5|0.12|0.014|0.164|US500|IX.D.SPTRD.IFD.IP|61|39|4558.17|4558.77|0.11|0.013|0.138|DE30|IX.D.DAX.IFD.IP|54|46|16002.9|16007.9|0.09|0.031|0.348|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2051.26|2051.56|0.52|0.015|0.777|FT100|IX.D.FTSE.CFD.IP|71|29|7443.3|7446.3|-0.19|0.04|0.416|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701221402|2023-11-29 01:30:02|1701221436|2023-11-28T14:21:11+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16031.5|16033.5|0.17|0.012|0.297|16000.0|16047.6|16005.8|US500|IX.D.SPTRD.IFD.IP|36|64|4559.17|4559.77|0.13|0.013|0.192|DE30|IX.D.DAX.IFD.IP|23|77|16006.9|16011.9|0.12|0.031|0.382|WALL|IX.D.DOW.IFD.IP|26|74|35429.7|35434.5|0.15|0.014|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2049.78|2050.08|0.44|0.015|0.794|CL|CC.D.CL.UNC.IP|77|23|7685.9|7688.7|0.48|0.036|0.875|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701223202|2023-11-29 02:00:02|1701223233|2023-11-28T14:21:11+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16033.5|16035.5|0.18|0.012|0.297|16000.0|16047.6|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35431.7|35436.5|0.16|0.014|0.219|US500|IX.D.SPTRD.IFD.IP|61|39|4559.67|4560.27|0.14|0.013|0.192|DE30|IX.D.DAX.IFD.IP|54|46|16005.4|16010.4|0.11|0.031|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2048.61|2049.11|0.39|0.024|0.794|FT100|IX.D.FTSE.CFD.IP|71|29|7445.3|7448.3|-0.17|0.04|0.416|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701225003|2023-11-29 02:30:03|1701225033|2023-11-28T14:21:11+00:00|USTECH|USTECH|32|68|501 +|4|1|41|59|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|16032.7|16034.7|0.17|0.012|0.297|16000.0|16047.6|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35437.2|35442.0|0.17|0.014|0.219|US500|IX.D.SPTRD.IFD.IP|61|39|4560.17|4560.77|0.15|0.013|0.192|DE30|IX.D.DAX.IFD.IP|54|46|16008.4|16013.4|0.13|0.031|0.385|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2046.68|2046.98|0.29|0.015|0.794|FT100|IX.D.FTSE.CFD.IP|71|29|7442.8|7445.8|-0.2|0.04|0.416|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701226803|2023-11-29 03:00:03|1701226835|2023-11-28T14:21:11+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16027.2|16029.2|0.14|0.012|0.297|16000.0|16047.6|16005.8|US500|IX.D.SPTRD.IFD.IP|37|63|4559.42|4560.02|0.14|0.013|0.192|DE30|IX.D.DAX.IFD.IP|23|77|16004.9|16009.9|0.1|0.031|0.385|WALL|IX.D.DOW.IFD.IP|26|74|35431.2|35436.0|0.16|0.014|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2047.15|2047.65|0.32|0.024|0.794|CL|CC.D.CL.UNC.IP|76|24|7652.5|7655.3|0.04|0.037|0.875|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701228601|2023-11-29 03:30:01|1701228629|2023-11-28T14:21:11+00:00|USTECH|USTECH|31|69|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16023.5|16025.5|0.12|0.012|0.297|16000.0|16047.6|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35425.7|35430.5|0.14|0.014|0.221|US500|IX.D.SPTRD.IFD.IP|61|39|4558.67|4559.27|0.12|0.013|0.192|DE30|IX.D.DAX.IFD.IP|54|46|15999.9|16004.9|0.07|0.031|0.385|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2044.31|2044.61|0.18|0.015|0.794|FT100|IX.D.FTSE.CFD.IP|71|29|7439.1|7442.1|-0.25|0.04|0.416|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701230408|2023-11-29 04:00:08|1701230451|2023-11-28T14:21:11+00:00|USTECH|USTECH|32|68|501 +|4|1|66|34|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16033.0|16035.0|0.18|0.012|0.297|16000.0|16047.6|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35439.2|35444.0|0.18|0.014|0.229|US500|IX.D.SPTRD.IFD.IP|61|39|4560.67|4561.27|0.16|0.013|0.192|DE30|IX.D.DAX.IFD.IP|54|46|16007.9|16012.9|0.12|0.031|0.385|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2043.99|2044.49|0.17|0.024|0.794|FT100|IX.D.FTSE.CFD.IP|70|30|7445.1|7448.1|-0.17|0.04|0.416|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701232201|2023-11-29 04:30:01|1701232232|2023-11-28T14:21:11+00:00|USTECH|USTECH|59|41|501 +|4|1|60|40|HOUR|1|46|54|DAY|1|49|51|WEEK|1|48|52|MONTH|1|16034.2|16036.2|0.18|0.012|0.297|16000.0|16047.6|16005.8|US500|IX.D.SPTRD.IFD.IP|37|63|4561.67|4562.27|0.18|0.013|0.203|DE30|IX.D.DAX.IFD.IP|23|77|16007.9|16012.9|0.12|0.031|0.385|WALL|IX.D.DOW.IFD.IP|26|74|35443.7|35448.5|0.19|0.014|0.232|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2043.48|2043.98|0.14|0.024|0.794|CL|CC.D.CL.UNC.IP|76|24|7657.3|7661.1|0.11|0.05|0.875|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701234009|2023-11-29 05:00:09|1701234041|2023-11-28T14:21:11+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16035.1|16037.1|0.19|0.012|0.297|16000.0|16047.6|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35437.7|35442.5|0.17|0.014|0.232|US500|IX.D.SPTRD.IFD.IP|61|39|4560.92|4561.52|0.17|0.013|0.203|DE30|IX.D.DAX.IFD.IP|54|46|16006.9|16011.9|0.12|0.031|0.385|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2045.91|2046.41|0.26|0.024|0.794|FT100|IX.D.FTSE.CFD.IP|71|29|7443.8|7446.8|-0.19|0.04|0.416|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701235802|2023-11-29 05:30:02|1701235830|2023-11-28T14:21:11+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|16028.0|16030.0|0.14|0.012|0.297|16000.0|16047.6|16005.8|US500|IX.D.SPTRD.IFD.IP|36|64|4559.42|4560.02|0.14|0.013|0.203|DE30|IX.D.DAX.IFD.IP|23|77|15996.4|16001.4|0.05|0.031|0.385|WALL|IX.D.DOW.IFD.IP|26|74|35426.2|35431.0|0.14|0.014|0.232|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2046.53|2047.03|0.29|0.024|0.794|CL|CC.D.CL.UNC.IP|76|24|7663.5|7666.3|0.18|0.037|0.875|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701237601|2023-11-29 06:00:01|1701237636|2023-11-28T14:21:11+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|49|51|WEEK|1|48|52|MONTH|1|16027.7|16029.7|0.14|0.012|0.297|16000.0|16047.6|16005.8|US500|IX.D.SPTRD.IFD.IP|36|64|4559.92|4560.52|0.15|0.013|0.203|DE30|IX.D.DAX.IFD.IP|23|77|15996.4|16001.4|0.05|0.031|0.385|WALL|IX.D.DOW.IFD.IP|26|74|35433.2|35438.0|0.16|0.014|0.232|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2045.67|2046.17|0.25|0.024|0.794|CL|CC.D.CL.UNC.IP|76|24|7656.5|7659.3|0.09|0.037|0.875|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701239402|2023-11-29 06:30:02|1701239426|2023-11-28T14:21:11+00:00|USTECH|USTECH|31|69|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16028.7|16030.7|0.15|0.012|0.297|16000.0|16047.6|16005.8|US500|IX.D.SPTRD.IFD.IP|36|64|4560.17|4560.77|0.15|0.013|0.203|DE30|IX.D.DAX.IFD.IP|23|77|16002.9|16007.9|0.09|0.031|0.385|WALL|IX.D.DOW.IFD.IP|25|75|35433.2|35438.0|0.16|0.014|0.232|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2045.72|2046.22|0.25|0.024|0.794|CL|CC.D.CL.UNC.IP|76|24|7657.5|7660.3|0.11|0.037|0.875|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701241205|2023-11-29 07:00:05|1701241248|2023-11-28T14:21:11+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16029.7|16031.7|0.16|0.012|0.297|16000.0|16047.6|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35442.3|35445.9|0.19|0.01|0.243|US500|IX.D.SPTRD.IFD.IP|61|39|4560.67|4561.27|0.16|0.013|0.209|DE30|IX.D.DAX.IFD.IP|54|46|16004.5|16007.3|0.1|0.017|0.426|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2044.16|2044.66|0.17|0.024|0.794|FT100|IX.D.FTSE.CFD.IP|70|30|7439.8|7441.8|-0.25|0.027|0.416|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701243002|2023-11-29 07:30:02|1701243025|2023-11-28T14:21:11+00:00|USTECH|USTECH|31|69|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16026.7|16028.7|0.14|0.012|0.297|16000.0|16047.6|16005.8|US500|IX.D.SPTRD.IFD.IP|36|64|4560.42|4561.02|0.16|0.013|0.209|DE30|IX.D.DAX.IFD.IP|24|76|15999.5|16002.3|0.06|0.017|0.426|WALL|IX.D.DOW.IFD.IP|26|74|35438.8|35442.4|0.18|0.01|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2043.16|2043.66|0.13|0.024|0.794|CL|CC.D.CL.UNC.IP|76|24|7642.9|7645.7|-0.08|0.037|0.875|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701244801|2023-11-29 08:00:01|1701244832|2023-11-28T14:21:11+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16016.6|16018.6|0.07|0.012|0.297|16000.0|16047.6|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35436.8|35440.4|0.17|0.01|0.243|US500|IX.D.SPTRD.IFD.IP|61|39|4559.42|4560.02|0.14|0.013|0.209|DE30|IX.D.DAX.IFD.IP|54|46|16006.7|16008.1|0.1|0.009|0.426|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2042.39|2042.69|0.08|0.015|0.794|FT100|IX.D.FTSE.CFD.IP|70|30|7431.1|7432.1|-0.37|0.013|0.431|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701246601|2023-11-29 08:30:01|1701246629|2023-11-28T14:21:11+00:00|USTECH|USTECH|59|41|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16018.0|16020.0|0.08|0.012|0.297|16000.0|16047.6|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35432.8|35436.4|0.16|0.01|0.261|US500|IX.D.SPTRD.IFD.IP|61|39|4558.42|4559.02|0.11|0.013|0.209|DE30|IX.D.DAX.IFD.IP|54|46|16035.2|16036.6|0.28|0.009|0.745|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2042.46|2042.76|0.09|0.015|0.794|FT100|IX.D.FTSE.CFD.IP|71|29|7407.8|7408.8|-0.68|0.013|0.73|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701248403|2023-11-29 09:00:03|1701248431|2023-11-28T14:21:11+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16043.5|16045.5|0.24|0.012|0.379|16000.0|16060.8|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35472.3|35475.9|0.27|0.01|0.329|US500|IX.D.SPTRD.IFD.IP|61|39|4564.17|4564.77|0.24|0.013|0.297|DE30|IX.D.DAX.IFD.IP|54|46|16108.5|16109.9|0.74|0.009|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2042.99|2043.29|0.11|0.015|0.794|FT100|IX.D.FTSE.CFD.IP|71|29|7430.5|7431.5|-0.38|0.013|0.744|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701250203|2023-11-29 09:30:03|1701250237|2023-11-28T14:21:11+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16071.5|16073.5|0.42|0.012|0.476|16000.0|16076.3|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35489.8|35493.4|0.32|0.01|0.364|US500|IX.D.SPTRD.IFD.IP|61|39|4568.92|4569.52|0.34|0.013|0.368|DE30|IX.D.DAX.IFD.IP|54|46|16165.0|16166.4|1.09|0.009|1.373|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2039.43|2039.93|-0.06|0.025|0.794|FT100|IX.D.FTSE.CFD.IP|71|29|7448.8|7449.8|-0.13|0.013|0.744|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701252001|2023-11-29 10:00:01|1701252030|2023-11-28T14:21:11+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16074.5|16076.5|0.44|0.012|0.521|16000.0|16083.5|16005.8|US500|IX.D.SPTRD.IFD.IP|37|63|4568.92|4569.52|0.34|0.013|0.39|DE30|IX.D.DAX.IFD.IP|24|76|16148.5|16149.9|0.99|0.009|1.373|WALL|IX.D.DOW.IFD.IP|27|73|35488.3|35491.9|0.32|0.01|0.374|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2038.06|2038.56|-0.12|0.025|0.827|CL|CC.D.CL.UNC.IP|77|23|7732.5|7736.3|1.09|0.049|1.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701253801|2023-11-29 10:30:01|1701253826|2023-11-28T14:21:11+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16080.0|16082.0|0.47|0.012|0.527|16000.0|16084.5|16005.8|US500|IX.D.SPTRD.IFD.IP|37|63|4568.42|4569.02|0.33|0.013|0.39|DE30|IX.D.DAX.IFD.IP|24|76|16146.5|16147.9|0.98|0.009|1.373|WALL|IX.D.DOW.IFD.IP|27|73|35477.8|35481.4|0.29|0.01|0.374|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2037.92|2038.22|-0.14|0.015|0.827|CL|CC.D.CL.UNC.IP|77|23|7737.4|7740.2|1.15|0.036|1.487|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701255604|2023-11-29 11:00:04|1701255635|2023-11-28T14:21:11+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|16078.5|16080.5|0.46|0.012|0.534|16000.0|16085.6|16005.8|US500|IX.D.SPTRD.IFD.IP|37|63|4569.17|4569.77|0.35|0.013|0.39|DE30|IX.D.DAX.IFD.IP|25|75|16140.0|16141.4|0.94|0.009|1.373|WALL|IX.D.DOW.IFD.IP|27|73|35484.8|35488.4|0.31|0.01|0.374|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2037.77|2038.07|-0.14|0.015|0.827|CL|CC.D.CL.UNC.IP|77|23|7750.0|7752.8|1.31|0.036|1.588|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701257402|2023-11-29 11:30:02|1701257429|2023-11-28T14:21:11+00:00|USTECH|USTECH|33|67|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|16075.0|16077.0|0.44|0.012|0.534|16000.0|16085.6|16005.8|US500|IX.D.SPTRD.IFD.IP|38|62|4568.42|4569.02|0.33|0.013|0.39|DE30|IX.D.DAX.IFD.IP|25|75|16133.5|16134.9|0.9|0.009|1.373|WALL|IX.D.DOW.IFD.IP|27|73|35474.8|35478.4|0.28|0.01|0.374|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2039.00|2039.50|-0.08|0.025|0.827|CL|CC.D.CL.UNC.IP|78|22|7747.4|7750.2|1.28|0.036|1.588|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701259202|2023-11-29 12:00:02|1701259230|2023-11-28T14:21:11+00:00|USTECH|USTECH|34|66|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16085.2|16087.2|0.5|0.012|0.619|16000.0|16099.3|16005.8|US500|IX.D.SPTRD.IFD.IP|38|62|4570.92|4571.52|0.39|0.013|0.455|DE30|IX.D.DAX.IFD.IP|26|74|16137.0|16138.4|0.92|0.009|1.373|WALL|IX.D.DOW.IFD.IP|27|73|35484.8|35488.4|0.31|0.01|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2039.59|2039.89|-0.05|0.015|0.827|CL|CC.D.CL.UNC.IP|78|22|7773.8|7777.6|1.63|0.049|1.904|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701261002|2023-11-29 12:30:02|1701261032|2023-11-28T14:21:11+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|16093.1|16095.1|0.55|0.012|0.619|16000.0|16099.3|16005.8|US500|IX.D.SPTRD.IFD.IP|38|62|4572.92|4573.52|0.43|0.013|0.461|DE30|IX.D.DAX.IFD.IP|27|73|16146.0|16147.4|0.98|0.009|1.373|WALL|IX.D.DOW.IFD.IP|27|73|35497.3|35500.9|0.34|0.01|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2039.66|2040.16|-0.05|0.025|0.827|CL|CC.D.CL.UNC.IP|77|23|7789.2|7792.0|1.83|0.036|2.042|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701262815|2023-11-29 13:00:15|1701262845|2023-11-28T14:21:11+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16105.5|16107.5|0.63|0.012|0.676|16000.0|16108.5|16005.8|US500|IX.D.SPTRD.IFD.IP|38|62|4575.92|4576.52|0.5|0.013|0.515|DE30|IX.D.DAX.IFD.IP|27|73|16160.0|16161.4|1.06|0.009|1.373|WALL|IX.D.DOW.IFD.IP|27|73|35500.3|35503.9|0.35|0.01|0.405|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2041.04|2041.34|0.02|0.015|0.827|CL|CC.D.CL.UNC.IP|77|23|7776.0|7778.8|1.65|0.036|2.042|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701264602|2023-11-29 13:30:02|1701264633|2023-11-28T14:21:11+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16121.8|16123.8|0.73|0.012|0.792|16000.0|16127.3|16005.8|US500|IX.D.SPTRD.IFD.IP|38|62|4578.67|4579.27|0.56|0.013|0.608|DE30|IX.D.DAX.IFD.IP|28|72|16178.2|16179.6|1.18|0.009|1.415|WALL|IX.D.DOW.IFD.IP|28|72|35516.8|35520.4|0.4|0.01|0.45|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2040.44|2040.94|-0.01|0.025|0.827|CL|CC.D.CL.UNC.IP|77|23|7760.2|7763.0|1.45|0.036|2.042|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701266403|2023-11-29 14:00:03|1701266436|2023-11-28T14:21:11+00:00|USTECH|USTECH|34|66|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|16103.8|16105.8|0.62|0.012|0.835|16000.0|16134.2|16005.8|DE30|IX.D.DAX.IFD.IP|30|70|16160.2|16161.6|1.06|0.009|1.446|US500|IX.D.SPTRD.IFD.IP|37|63|4575.42|4576.02|0.49|0.013|0.624|WALL|IX.D.DOW.IFD.IP|27|73|35488.8|35492.4|0.32|0.01|0.472|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2038.77|2039.27|-0.09|0.025|0.827|CL|CC.D.CL.UNC.IP|77|23|7729.8|7732.6|1.05|0.036|2.042|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|70||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701268201|2023-11-29 14:30:01|1701268234|2023-11-29T14:21:05+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16116.1|16117.1|0.69|0.006|0.835|16000.0|16134.2|16005.8|DE30|IX.D.DAX.IFD.IP|30|70|16169.2|16170.6|1.12|0.009|1.446|US500|IX.D.SPTRD.IFD.IP|38|62|4576.27|4576.67|0.5|0.009|0.624|WALL|IX.D.DOW.IFD.IP|28|72|35453.9|35456.3|0.22|0.007|0.472|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2040.47|2040.77|-0.01|0.015|0.827|CL|CC.D.CL.UNC.IP|76|24|7733.2|7736.0|1.1|0.036|2.042|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701270002|2023-11-29 15:00:02|1701270033|2023-11-29T14:21:05+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|16163.5|16164.5|0.99|0.006|1.046|16000.0|16168.2|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35511.2|35513.6|0.38|0.007|0.472|US500|IX.D.SPTRD.IFD.IP|61|39|4587.27|4587.67|0.74|0.009|0.769|DE30|IX.D.DAX.IFD.IP|53|47|16171.2|16172.6|1.13|0.009|1.446|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2045.66|2045.96|0.24|0.015|0.827|FT100|IX.D.FTSE.CFD.IP|71|29|7423.3|7424.3|-0.47|0.013|0.744|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701271801|2023-11-29 15:30:01|1701271836|2023-11-29T14:21:05+00:00|USTECH|USTECH|37|63|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16068.9|16069.9|0.4|0.006|1.046|16000.0|16168.2|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35446.1|35448.5|0.2|0.007|0.472|US500|IX.D.SPTRD.IFD.IP|61|39|4568.51|4568.91|0.33|0.009|0.769|DE30|IX.D.DAX.IFD.IP|53|47|16153.8|16155.2|1.02|0.009|1.446|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2041.52|2041.82|0.04|0.015|0.827|FT100|IX.D.FTSE.CFD.IP|71|29|7419.9|7420.9|-0.52|0.013|0.744|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701273604|2023-11-29 16:00:04|1701273643|2023-11-29T14:21:05+00:00|USTECH|USTECH|38|62|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16078.4|16079.4|0.46|0.006|1.046|16000.0|16168.2|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35471.1|35473.5|0.27|0.007|0.472|US500|IX.D.SPTRD.IFD.IP|61|39|4569.51|4569.91|0.35|0.009|0.769|DE30|IX.D.DAX.IFD.IP|54|46|16200.8|16202.2|1.32|0.009|1.604|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2043.16|2043.66|0.13|0.024|0.827|FT100|IX.D.FTSE.CFD.IP|71|29|7428.1|7429.1|-0.41|0.013|0.744|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701275401|2023-11-29 16:30:01|1701275432|2023-11-29T14:21:05+00:00|USTECH|USTECH|59|41|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|16010.7|16011.7|0.03|0.006|1.046|16000.0|16168.2|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35426.1|35428.5|0.14|0.007|0.472|US500|IX.D.SPTRD.IFD.IP|60|40|4556.51|4556.91|0.07|0.009|0.769|DE30|IX.D.DAX.IFD.IP|53|47|16167.1|16169.9|0.02|0.017|0.039|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2040.57|2040.87|-0.01|0.015|0.827|FT100|IX.D.FTSE.CFD.IP|71|29|7425.4|7427.4|0.03|0.027|0.061|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701277202|2023-11-29 17:00:02|1701277238|2023-11-29T14:21:05+00:00|USTECH|USTECH|38|62|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16026.1|16027.1|0.13|0.006|1.072|15995.8|16168.2|16005.8|DE30|IX.D.DAX.IFD.IP|34|66|16186.6|16189.4|0.14|0.017|0.166|US500|IX.D.SPTRD.IFD.IP|37|63|4561.51|4561.91|0.18|0.009|0.769|WALL|IX.D.DOW.IFD.IP|28|72|35460.8|35463.2|0.24|0.007|0.472|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2042.14|2042.44|0.07|0.015|0.827|CL|CC.D.CL.UNC.IP|77|23|7737.7|7740.5|1.15|0.036|2.84|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701279002|2023-11-29 17:30:02|1701279035|2023-11-29T17:07:25+00:00|USTECH|USTECH|38|62|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16049.9|16050.9|0.28|0.006|1.072|15995.8|16168.2|16005.8|DE30|IX.D.DAX.IFD.IP|34|66|16195.1|16197.9|0.19|0.017|0.221|US500|IX.D.SPTRD.IFD.IP|37|63|4566.01|4566.41|0.28|0.009|0.769|WALL|IX.D.DOW.IFD.IP|28|72|35515.8|35518.2|0.39|0.007|0.472|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2044.44|2044.94|0.19|0.024|0.827|CL|CC.D.CL.UNC.IP|77|23|7746.9|7749.7|1.27|0.036|2.84|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701280801|2023-11-29 18:00:01|1701280835|2023-11-29T17:07:25+00:00|USTECH|USTECH|38|62|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|16057.1|16058.1|0.32|0.006|1.072|15995.8|16168.2|16005.8|DE30|IX.D.DAX.IFD.IP|34|66|16196.6|16199.4|0.2|0.017|0.231|US500|IX.D.SPTRD.IFD.IP|37|63|4568.01|4568.41|0.32|0.009|0.769|WALL|IX.D.DOW.IFD.IP|27|73|35544.4|35546.8|0.47|0.007|0.521|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2045.09|2045.39|0.22|0.015|0.827|CL|CC.D.CL.UNC.IP|76|24|7773.5|7777.3|1.63|0.049|2.918|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701282601|2023-11-29 18:30:01|1701282632|2023-11-29T17:07:25+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|16046.5|16047.5|0.26|0.006|1.072|15995.8|16168.2|16005.8|WALL|IX.D.DOW.IFD.IP|59|41|35552.9|35555.3|0.5|0.007|0.561|US500|IX.D.SPTRD.IFD.IP|61|39|4566.84|4567.24|0.3|0.009|0.769|DE30|IX.D.DAX.IFD.IP|53|47|16196.1|16198.9|0.2|0.017|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2046.37|2046.67|0.28|0.015|0.827|FT100|IX.D.FTSE.CFD.IP|71|29|7429.4|7431.4|0.09|0.027|0.215|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701284401|2023-11-29 19:00:01|1701284438|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16035.5|16036.5|0.19|0.006|1.072|15995.8|16168.2|16005.8|DE30|IX.D.DAX.IFD.IP|34|66|16194.6|16197.4|0.19|0.017|0.243|US500|IX.D.SPTRD.IFD.IP|37|63|4565.34|4565.74|0.26|0.009|0.769|WALL|IX.D.DOW.IFD.IP|26|74|35550.4|35552.8|0.49|0.007|0.561|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2047.79|2048.29|0.35|0.024|0.827|CL|CC.D.CL.UNC.IP|75|25|7776.9|7779.7|1.67|0.036|2.954|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701286202|2023-11-29 19:30:02|1701286233|2023-11-29T17:07:25+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16023.7|16024.7|0.11|0.006|1.072|15995.8|16168.2|16005.8|WALL|IX.D.DOW.IFD.IP|58|42|35527.6|35530.0|0.43|0.007|0.611|US500|IX.D.SPTRD.IFD.IP|61|39|4561.59|4561.99|0.18|0.009|0.769|DE30|IX.D.DAX.IFD.IP|53|47|16193.1|16195.9|0.18|0.017|0.271|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2046.92|2047.22|0.3|0.015|0.827|FT100|IX.D.FTSE.CFD.IP|71|29|7429.9|7431.9|0.09|0.027|0.229|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701288001|2023-11-29 20:00:01|1701288035|2023-11-29T17:07:25+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16026.4|16027.4|0.13|0.006|1.072|15995.8|16168.2|16005.8|DE30|IX.D.DAX.IFD.IP|34|66|16188.6|16191.4|0.15|0.017|0.271|US500|IX.D.SPTRD.IFD.IP|37|63|4560.09|4560.49|0.15|0.009|0.769|WALL|IX.D.DOW.IFD.IP|26|74|35497.1|35499.5|0.34|0.007|0.611|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2046.26|2046.56|0.27|0.015|0.827|CL|CC.D.CL.UNC.IP|75|25|7792.3|7795.1|0.1|0.036|0.293|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701289802|2023-11-29 20:30:02|1701289830|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15981.6|15982.6|-0.15|0.006|1.179|15978.7|16168.2|16005.8|WALL|IX.D.DOW.IFD.IP|58|42|35426.1|35428.5|0.14|0.007|0.611|US500|IX.D.SPTRD.IFD.IP|61|39|4548.82|4549.22|-0.1|0.009|0.872|DE30|IX.D.DAX.IFD.IP|53|47|16168.1|16170.9|0.02|0.017|0.271|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2043.29|2043.79|0.13|0.024|0.827|FT100|IX.D.FTSE.CFD.IP|71|29|7420.9|7422.9|-0.03|0.027|0.229|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701291604|2023-11-29 21:00:04|1701291637|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15986.1|15988.1|0.02|0.013|0.039|15983.7|15990.0|15984.7|DE30|IX.D.DAX.IFD.IP|33|67|16170.0|16177.0|0.05|0.043|0.271|US500|IX.D.SPTRD.IFD.IP|36|64|4549.84|4550.44|0.01|0.013|0.035|WALL|IX.D.DOW.IFD.IP|26|74|35421.2|35426.0|0.01|0.014|0.035|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2044.68|2044.98|0.2|0.015|0.827|CL|CC.D.CL.UNC.IP|75|25|7777.5|7780.3|-0.09|0.036|0.498|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1701293402|2023-11-29 21:30:02|1701293432|2023-11-29T17:07:25+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16008.5|16010.5|0.16|0.012|0.2|15983.7|16015.7|15984.7|DE30|IX.D.DAX.IFD.IP|33|67|16186.2|16193.2|0.15|0.043|0.271|US500|IX.D.SPTRD.IFD.IP|36|64|4554.34|4554.94|0.11|0.013|0.156|WALL|IX.D.DOW.IFD.IP|25|75|35510.7|35515.5|0.26|0.014|0.386|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2044.22|2044.52|0.17|0.015|0.827|CL|CC.D.CL.UNC.IP|75|25|7774.3|7777.1|-0.13|0.036|0.583|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701295201|2023-11-29 22:00:01|1701295233|2023-11-29T17:07:25+00:00|USTECH|USTECH|35|65|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15998.3|16003.3|0.1|0.031|0.2|15983.7|16015.7|15984.7|WALL|IX.D.DOW.IFD.IP|58|42|35511.8|35521.6|0.27|0.028|0.386|US500|IX.D.SPTRD.IFD.IP|61|39|4552.10|4553.60|0.07|0.033|0.156|DE30|IX.D.DAX.IFD.IP|53|47|16178.4|16185.4|0.1|0.043|0.271|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2044.18|2044.48|0|0.015|0.024|FT100|IX.D.FTSE.CFD.IP|71|29|7423.6|7427.6|0.02|0.054|0.229|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701297001|2023-11-29 22:30:01|1701297028|2023-11-29T17:07:25+00:00|USTECH|USTECH|35|65|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15996.1|16001.1|0.09|0.031|0.2|15983.7|16015.7|15984.7|DE30|IX.D.DAX.IFD.IP|33|67|16178.7|16185.7|0.1|0.043|0.271|US500|IX.D.SPTRD.IFD.IP|36|64|4552.45|4553.95|0.08|0.033|0.156|WALL|IX.D.DOW.IFD.IP|25|75|35513.2|35523.0|0.28|0.028|0.386|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2044.18|2044.48|0|0.015|0.024|CL|CC.D.CL.UNC.IP|75|25|7772.7|7776.5|-0.15|0.049|0.583|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701298804|2023-11-29 23:00:04|1701298835|2023-11-29T17:07:25+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16001.4|16003.4|0.11|0.012|0.2|15983.7|16015.7|15984.7|WALL|IX.D.DOW.IFD.IP|58|42|35517.0|35521.8|0.28|0.014|0.386|US500|IX.D.SPTRD.IFD.IP|61|39|4552.89|4553.49|0.08|0.013|0.156|DE30|IX.D.DAX.IFD.IP|53|47|16177.8|16184.8|0.1|0.043|0.271|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2044.18|2044.48|0|0.015|0.131|FT100|IX.D.FTSE.CFD.IP|71|29|7424.4|7428.4|0.03|0.054|0.229|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701300601|2023-11-29 23:30:01|1701300631|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16010.3|16012.3|0.17|0.012|0.2|15983.7|16015.7|15984.7|DE30|IX.D.DAX.IFD.IP|33|67|16180.1|16187.1|0.11|0.043|0.271|US500|IX.D.SPTRD.IFD.IP|36|64|4553.77|4554.37|0.1|0.013|0.156|WALL|IX.D.DOW.IFD.IP|25|75|35520.0|35524.8|0.29|0.014|0.386|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2044.45|2044.95|0.02|0.024|0.131|FT100|IX.D.FTSE.CFD.IP|66|34|7425.3|7429.3|0.05|0.054|0.229|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701302401|2023-11-30 00:00:01|1701302428|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16007.1|16009.1|0.15|0.012|0.2|15983.7|16015.7|15984.7|WALL|IX.D.DOW.IFD.IP|58|42|35518.5|35523.3|0.29|0.014|0.386|US500|IX.D.SPTRD.IFD.IP|61|39|4552.77|4553.37|0.08|0.013|0.156|DE30|IX.D.DAX.IFD.IP|54|46|16176.2|16183.2|0.09|0.043|0.271|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2044.75|2045.25|0.03|0.024|0.137|FT100|IX.D.FTSE.CFD.IP|71|29|7424.2|7428.2|0.03|0.054|0.229|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701304202|2023-11-30 00:30:02|1701304228|2023-11-29T17:07:25+00:00|USTECH|USTECH|59|41|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16006.6|16008.6|0.14|0.012|0.2|15983.7|16015.7|15984.7|WALL|IX.D.DOW.IFD.IP|58|42|35498.5|35503.3|0.23|0.014|0.386|US500|IX.D.SPTRD.IFD.IP|61|39|4552.02|4552.62|0.06|0.013|0.156|DE30|IX.D.DAX.IFD.IP|53|47|16171.4|16176.4|0.05|0.031|0.271|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2045.39|2045.69|0.06|0.015|0.137|FT100|IX.D.FTSE.CFD.IP|71|29|7420.8|7424.8|-0.01|0.054|0.229|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701306002|2023-11-30 01:00:02|1701306028|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16010.6|16012.6|0.17|0.012|0.226|15983.7|16019.9|15984.7|DE30|IX.D.DAX.IFD.IP|33|67|16183.9|16188.9|0.13|0.031|0.271|US500|IX.D.SPTRD.IFD.IP|37|63|4553.02|4553.62|0.08|0.013|0.156|WALL|IX.D.DOW.IFD.IP|24|76|35501.5|35506.3|0.24|0.014|0.386|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2046.21|2046.51|0.1|0.015|0.153|FT100|IX.D.FTSE.CFD.IP|66|34|7425.6|7428.6|0.04|0.04|0.229|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701307803|2023-11-30 01:30:03|1701307830|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16005.4|16007.4|0.14|0.012|0.226|15983.7|16019.9|15984.7|DE30|IX.D.DAX.IFD.IP|33|67|16176.9|16181.9|0.09|0.031|0.271|US500|IX.D.SPTRD.IFD.IP|37|63|4552.88|4553.48|0.08|0.013|0.156|WALL|IX.D.DOW.IFD.IP|24|76|35509.6|35514.4|0.26|0.014|0.386|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2044.59|2045.09|0.02|0.024|0.153|FT100|IX.D.FTSE.CFD.IP|66|34|7417.6|7420.6|-0.06|0.04|0.229|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701309602|2023-11-30 02:00:02|1701309631|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16005.6|16007.6|0.14|0.012|0.226|15983.7|16019.9|15984.7|DE30|IX.D.DAX.IFD.IP|33|67|16175.4|16180.4|0.08|0.031|0.271|US500|IX.D.SPTRD.IFD.IP|37|63|4552.63|4553.23|0.07|0.013|0.156|WALL|IX.D.DOW.IFD.IP|24|76|35515.6|35520.4|0.28|0.014|0.386|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2042.70|2043.20|-0.07|0.024|0.214|HS34|IX.D.HANGSENG.IFD.IP|60|40|16923.5|16928.5|-0.35|0.03|1.316|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701311401|2023-11-30 02:30:01|1701311433|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16012.9|16014.9|0.18|0.012|0.226|15983.7|16019.9|15984.7|DE30|IX.D.DAX.IFD.IP|33|67|16187.9|16192.9|0.15|0.031|0.271|US500|IX.D.SPTRD.IFD.IP|37|63|4553.88|4554.48|0.1|0.013|0.156|WALL|IX.D.DOW.IFD.IP|25|75|35524.1|35528.9|0.3|0.014|0.386|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2043.56|2044.06|-0.03|0.024|0.224|HS34|IX.D.HANGSENG.IFD.IP|58|42|16974.5|16979.5|-0.05|0.029|1.316|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701313201|2023-11-30 03:00:01|1701313237|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16020.4|16022.4|0.23|0.012|0.253|15983.7|16024.2|15984.7|WALL|IX.D.DOW.IFD.IP|58|42|35551.1|35555.9|0.38|0.014|0.452|US500|IX.D.SPTRD.IFD.IP|61|39|4556.38|4556.98|0.15|0.013|0.184|DE30|IX.D.DAX.IFD.IP|54|46|16197.4|16202.4|0.21|0.031|0.271|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2046.02|2046.32|0.09|0.015|0.224|FT100|IX.D.FTSE.CFD.IP|71|29|7429.1|7432.1|0.09|0.04|0.233|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701315001|2023-11-30 03:30:01|1701315028|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16015.4|16017.4|0.2|0.012|0.253|15983.7|16024.2|15984.7|DE30|IX.D.DAX.IFD.IP|34|66|16191.9|16196.9|0.18|0.031|0.271|US500|IX.D.SPTRD.IFD.IP|37|63|4555.13|4555.73|0.13|0.013|0.184|WALL|IX.D.DOW.IFD.IP|25|75|35543.6|35548.4|0.36|0.014|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2044.92|2045.42|0.04|0.024|0.246|HS34|IX.D.HANGSENG.IFD.IP|56|44|17022.5|17027.5|0.23|0.029|1.316|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701316802|2023-11-30 04:00:02|1701316833|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16018.1|16020.1|0.22|0.012|0.253|15983.7|16024.2|15984.7|WALL|IX.D.DOW.IFD.IP|58|42|35550.6|35555.4|0.38|0.014|0.452|US500|IX.D.SPTRD.IFD.IP|61|39|4555.88|4556.48|0.14|0.013|0.184|DE30|IX.D.DAX.IFD.IP|53|47|16195.9|16200.9|0.2|0.031|0.271|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2045.92|2046.22|0.09|0.015|0.246|FT100|IX.D.FTSE.CFD.IP|71|29|7429.6|7432.6|0.1|0.04|0.233|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701318601|2023-11-30 04:30:01|1701318640|2023-11-29T17:07:25+00:00|USTECH|USTECH|59|41|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16019.6|16021.6|0.22|0.012|0.253|15983.7|16024.2|15984.7|WALL|IX.D.DOW.IFD.IP|58|42|35558.1|35562.9|0.4|0.013|0.463|US500|IX.D.SPTRD.IFD.IP|61|39|4556.63|4557.23|0.16|0.013|0.184|DE30|IX.D.DAX.IFD.IP|53|47|16199.9|16204.9|0.23|0.031|0.271|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2044.99|2045.49|0.04|0.024|0.246|FT100|IX.D.FTSE.CFD.IP|71|29|7432.4|7435.4|0.13|0.04|0.263|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701320423|2023-11-30 05:00:23|1701320470|2023-11-29T17:07:25+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16022.0|16024.0|0.24|0.012|0.255|15983.7|16024.5|15984.7|WALL|IX.D.DOW.IFD.IP|58|42|35562.1|35566.9|0.41|0.013|0.482|US500|IX.D.SPTRD.IFD.IP|61|39|4557.38|4557.98|0.18|0.013|0.201|DE30|IX.D.DAX.IFD.IP|54|46|16200.9|16205.9|0.23|0.031|0.271|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2044.22|2044.52|0|0.015|0.246|FT100|IX.D.FTSE.CFD.IP|71|29|7430.9|7433.9|0.11|0.04|0.263|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701322202|2023-11-30 05:30:02|1701322231|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16021.4|16023.4|0.24|0.012|0.287|15983.7|16029.6|15984.7|WALL|IX.D.DOW.IFD.IP|58|42|35565.1|35569.9|0.42|0.013|0.509|US500|IX.D.SPTRD.IFD.IP|61|39|4557.38|4557.98|0.18|0.013|0.228|DE30|IX.D.DAX.IFD.IP|54|46|16213.9|16218.9|0.31|0.031|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2042.07|2042.37|-0.1|0.015|0.271|FT100|IX.D.FTSE.CFD.IP|71|29|7435.6|7438.6|0.18|0.04|0.334|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701324002|2023-11-30 06:00:02|1701324035|2023-11-29T17:07:25+00:00|USTECH|USTECH|59|41|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16027.6|16029.6|0.27|0.012|0.3|15983.7|16031.7|15984.7|WALL|IX.D.DOW.IFD.IP|58|42|35565.6|35570.4|0.42|0.013|0.509|US500|IX.D.SPTRD.IFD.IP|61|39|4558.88|4559.48|0.21|0.013|0.234|DE30|IX.D.DAX.IFD.IP|54|46|16212.4|16217.4|0.31|0.031|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2041.88|2042.18|-0.11|0.015|0.31|FT100|IX.D.FTSE.CFD.IP|71|29|7433.6|7436.6|0.15|0.04|0.334|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701325802|2023-11-30 06:30:02|1701325826|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16028.1|16030.1|0.28|0.012|0.32|15983.7|16035.0|15984.7|DE30|IX.D.DAX.IFD.IP|34|66|16205.9|16210.9|0.27|0.031|0.403|US500|IX.D.SPTRD.IFD.IP|37|63|4558.88|4559.48|0.21|0.013|0.25|WALL|IX.D.DOW.IFD.IP|25|75|35569.1|35573.9|0.43|0.013|0.513|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2043.57|2044.07|-0.02|0.024|0.31|HS34|IX.D.HANGSENG.IFD.IP|57|43|17043.5|17048.5|0.35|0.029|1.316|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701327601|2023-11-30 07:00:01|1701327629|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16023.9|16025.9|0.25|0.012|0.32|15983.7|16035.0|15984.7|DE30|IX.D.DAX.IFD.IP|34|66|16195.0|16197.8|0.19|0.017|0.403|US500|IX.D.SPTRD.IFD.IP|37|63|4557.63|4558.23|0.18|0.013|0.25|WALL|IX.D.DOW.IFD.IP|25|75|35553.7|35557.3|0.38|0.01|0.513|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2045.46|2045.96|0.07|0.024|0.31|HS34|IX.D.HANGSENG.IFD.IP|57|43|17047.0|17052.0|0.37|0.029|1.316|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701329401|2023-11-30 07:30:01|1701329428|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16023.4|16025.4|0.25|0.012|0.32|15983.7|16035.0|15984.7|DE30|IX.D.DAX.IFD.IP|34|66|16186.5|16189.3|0.14|0.017|0.403|US500|IX.D.SPTRD.IFD.IP|37|63|4557.13|4557.73|0.17|0.013|0.25|WALL|IX.D.DOW.IFD.IP|25|75|35545.7|35549.3|0.36|0.01|0.513|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2044.42|2044.92|0.02|0.024|0.31|HS34|IX.D.HANGSENG.IFD.IP|56|44|17043.0|17048.0|0.35|0.029|1.316|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701331202|2023-11-30 08:00:02|1701331229|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16030.7|16032.7|0.29|0.012|0.327|15983.7|16036.0|15984.7|DE30|IX.D.DAX.IFD.IP|34|66|16199.7|16201.1|0.22|0.009|0.403|US500|IX.D.SPTRD.IFD.IP|37|63|4558.38|4558.98|0.2|0.013|0.25|WALL|IX.D.DOW.IFD.IP|25|75|35563.2|35566.8|0.41|0.01|0.513|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2044.44|2044.74|0.01|0.015|0.31|HS34|IX.D.HANGSENG.IFD.IP|56|44|17035.5|17040.5|0.02|0.029|0.076|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701333003|2023-11-30 08:30:03|1701333028|2023-11-29T17:07:25+00:00|USTECH|USTECH|59|41|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16023.4|16025.4|0.25|0.012|0.342|15983.7|16038.5|15984.7|WALL|IX.D.DOW.IFD.IP|58|42|35561.7|35565.3|0.41|0.01|0.513|US500|IX.D.SPTRD.IFD.IP|61|39|4556.63|4557.23|0.16|0.013|0.25|DE30|IX.D.DAX.IFD.IP|54|46|16190.7|16192.1|0.16|0.009|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2043.10|2043.40|-0.05|0.015|0.31|FT100|IX.D.FTSE.CFD.IP|71|29|7423.1|7424.1|-0|0.013|0.566|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701334810|2023-11-30 09:00:10|1701334850|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16004.9|16006.9|0.13|0.012|0.342|15983.7|16038.5|15984.7|US500|IX.D.SPTRD.IFD.IP|37|63|4553.63|4554.23|0.09|0.013|0.25|DE30|IX.D.DAX.IFD.IP|22|78|16173.2|16174.6|0.05|0.009|0.403|WALL|IX.D.DOW.IFD.IP|25|75|35542.7|35546.3|0.35|0.01|0.513|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2041.03|2041.53|-0.15|0.024|0.375|HS34|IX.D.HANGSENG.IFD.IP|57|43|16986.0|17016.0|-0.2|0.176|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701336601|2023-11-30 09:30:01|1701336626|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16024.9|16026.9|0.26|0.012|0.342|15983.7|16038.5|15984.7|US500|IX.D.SPTRD.IFD.IP|37|63|4559.13|4559.73|0.22|0.013|0.25|DE30|IX.D.DAX.IFD.IP|23|77|16197.5|16198.9|0.2|0.009|0.403|WALL|IX.D.DOW.IFD.IP|25|75|35584.2|35587.8|0.47|0.01|0.537|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2041.86|2042.16|-0.11|0.015|0.382|HS34|IX.D.HANGSENG.IFD.IP|57|43|17003.0|17011.0|-0.16|0.047|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701338401|2023-11-30 10:00:01|1701338436|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16022.1|16024.1|0.24|0.012|0.342|15983.7|16038.5|15984.7|US500|IX.D.SPTRD.IFD.IP|37|63|4558.63|4559.23|0.2|0.013|0.25|DE30|IX.D.DAX.IFD.IP|23|77|16203.0|16204.4|0.24|0.009|0.403|WALL|IX.D.DOW.IFD.IP|25|75|35579.2|35582.8|0.46|0.01|0.54|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2039.81|2040.31|-0.21|0.025|0.435|HS34|IX.D.HANGSENG.IFD.IP|57|43|16989.0|16997.0|-0.24|0.047|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701340202|2023-11-30 10:30:02|1701340227|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16022.4|16024.4|0.24|0.012|0.342|15983.7|16038.5|15984.7|US500|IX.D.SPTRD.IFD.IP|37|63|4559.38|4559.98|0.22|0.013|0.256|DE30|IX.D.DAX.IFD.IP|24|76|16205.0|16206.4|0.25|0.009|0.403|WALL|IX.D.DOW.IFD.IP|25|75|35582.7|35586.3|0.47|0.01|0.54|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2037.73|2038.03|-0.32|0.015|0.532|HS34|IX.D.HANGSENG.IFD.IP|58|42|16977.0|16985.0|-0.31|0.047|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701342002|2023-11-30 11:00:02|1701342033|2023-11-29T17:07:25+00:00|USTECH|USTECH|37|63|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16027.7|16029.7|0.28|0.012|0.342|15983.7|16038.5|15984.7|US500|IX.D.SPTRD.IFD.IP|37|63|4560.63|4561.23|0.25|0.013|0.294|DE30|IX.D.DAX.IFD.IP|23|77|16216.5|16217.9|0.32|0.009|0.403|WALL|IX.D.DOW.IFD.IP|26|74|35599.2|35602.8|0.51|0.01|0.588|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2037.96|2038.46|-0.3|0.025|0.532|HS34|IX.D.HANGSENG.IFD.IP|58|42|16986.0|16994.0|-0.26|0.047|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701343802|2023-11-30 11:30:02|1701343829|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16027.6|16029.6|0.27|0.012|0.342|15983.7|16038.5|15984.7|DE30|IX.D.DAX.IFD.IP|34|66|16229.5|16230.9|0.4|0.009|0.425|US500|IX.D.SPTRD.IFD.IP|37|63|4560.13|4560.73|0.24|0.013|0.294|WALL|IX.D.DOW.IFD.IP|26|74|35592.7|35596.3|0.49|0.01|0.588|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2036.91|2037.21|-0.36|0.015|0.545|HS34|IX.D.HANGSENG.IFD.IP|58|42|16974.5|16982.5|-0.33|0.047|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701345606|2023-11-30 12:00:06|1701345634|2023-11-29T17:07:25+00:00|USTECH|USTECH|36|64|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16020.1|16022.1|0.23|0.012|0.342|15983.7|16038.5|15984.7|WALL|IX.D.DOW.IFD.IP|59|41|35594.2|35597.8|0.5|0.01|0.588|US500|IX.D.SPTRD.IFD.IP|61|39|4558.88|4559.48|0.21|0.013|0.294|DE30|IX.D.DAX.IFD.IP|54|46|16228.0|16229.4|0.39|0.009|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2036.98|2037.28|-0.35|0.015|0.574|FT100|IX.D.FTSE.CFD.IP|70|30|7465.3|7466.3|0.56|0.013|1.23|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701347402|2023-11-30 12:30:02|1701347429|2023-11-29T17:07:25+00:00|USTECH|USTECH|37|63|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16036.4|16038.4|0.33|0.012|0.354|15983.7|16040.4|15984.7|DE30|IX.D.DAX.IFD.IP|35|65|16241.5|16242.9|0.47|0.009|0.505|US500|IX.D.SPTRD.IFD.IP|37|63|4562.38|4562.98|0.29|0.013|0.321|WALL|IX.D.DOW.IFD.IP|27|73|35615.2|35618.8|0.56|0.01|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2038.76|2039.06|-0.27|0.015|0.574|HS34|IX.D.HANGSENG.IFD.IP|58|42|17014.5|17022.5|-0.09|0.047|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701349204|2023-11-30 13:00:04|1701349238|2023-11-29T17:07:25+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16036.9|16038.9|0.33|0.012|0.388|15983.7|16045.9|15984.7|DE30|IX.D.DAX.IFD.IP|35|65|16243.3|16244.7|0.49|0.009|0.548|US500|IX.D.SPTRD.IFD.IP|37|63|4563.63|4564.23|0.31|0.013|0.36|WALL|IX.D.DOW.IFD.IP|26|74|35633.2|35636.8|0.61|0.01|0.701|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2038.55|2038.85|-0.28|0.015|0.574|HS34|IX.D.HANGSENG.IFD.IP|57|43|17019.0|17027.0|-0.07|0.047|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701351003|2023-11-30 13:30:03|1701351032|2023-11-29T17:07:25+00:00|USTECH|USTECH|38|62|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16055.5|16057.5|0.45|0.012|0.512|15983.7|16065.7|15984.7|DE30|IX.D.DAX.IFD.IP|35|65|16261.3|16262.7|0.6|0.009|0.633|US500|IX.D.SPTRD.IFD.IP|38|62|4568.75|4569.35|0.43|0.013|0.464|WALL|IX.D.DOW.IFD.IP|26|74|35666.2|35669.8|0.7|0.01|0.781|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2043.41|2043.91|-0.03|0.024|0.574|HS34|IX.D.HANGSENG.IFD.IP|57|43|17035.5|17043.5|0.03|0.047|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701352802|2023-11-30 14:00:02|1701352831|2023-11-29T17:07:25+00:00|USTECH|USTECH|37|63|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|16011.9|16013.9|0.18|0.012|0.512|15983.7|16065.7|15984.7|DE30|IX.D.DAX.IFD.IP|34|66|16231.8|16233.2|0.41|0.009|0.633|US500|IX.D.SPTRD.IFD.IP|37|63|4560.63|4561.23|0.25|0.013|0.469|WALL|IX.D.DOW.IFD.IP|24|76|35627.2|35630.8|0.59|0.01|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2035.02|2035.32|-0.45|0.015|0.665|HS34|IX.D.HANGSENG.IFD.IP|57|43|17001.0|17009.0|-0.17|0.047|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701354602|2023-11-30 14:30:02|1701354631|2023-11-30T14:17:02+00:00|USTECH|USTECH|38|62|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15982.0|15983.0|-0.01|0.006|0.527|15981.2|16065.7|15984.7|DE30|IX.D.DAX.IFD.IP|34|66|16233.3|16234.7|0.42|0.009|0.633|US500|IX.D.SPTRD.IFD.IP|37|63|4555.98|4556.38|0.14|0.009|0.469|WALL|IX.D.DOW.IFD.IP|24|76|35613.3|35615.7|0.55|0.007|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2036.49|2036.79|-0.38|0.015|0.73|HS34|IX.D.HANGSENG.IFD.IP|57|43|16997.5|17005.5|-0.19|0.047|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701356402|2023-11-30 15:00:02|1701356433|2023-11-30T14:17:02+00:00|USTECH|USTECH|38|62|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15938.7|15939.7|-0.28|0.006|0.951|15913.7|16065.7|15984.7|DE30|IX.D.DAX.IFD.IP|33|67|16226.3|16227.7|0.38|0.009|0.633|US500|IX.D.SPTRD.IFD.IP|37|63|4554.73|4555.13|0.12|0.009|0.565|WALL|IX.D.DOW.IFD.IP|23|77|35705.3|35707.7|0.81|0.007|0.91|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2035.95|2036.25|-0.4|0.015|0.789|HS34|IX.D.HANGSENG.IFD.IP|57|43|16965.0|16973.0|-0.38|0.047|1.033|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701358202|2023-11-30 15:30:02|1701358228|2023-11-30T14:17:02+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15911.2|15912.2|-0.46|0.006|1.117|15887.2|16065.7|15984.7|DE30|IX.D.DAX.IFD.IP|34|66|16214.3|16215.7|0.31|0.009|0.633|US500|IX.D.SPTRD.IFD.IP|37|63|4550.98|4551.38|0.03|0.009|0.565|WALL|IX.D.DOW.IFD.IP|23|77|35691.8|35694.2|0.77|0.007|0.91|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2035.02|2035.52|-0.44|0.025|0.789|HS34|IX.D.HANGSENG.IFD.IP|56|44|17039.0|17047.0|0.05|0.047|1.033|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701360002|2023-11-30 16:00:02|1701360036|2023-11-30T14:17:02+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15891.4|15892.4|-0.58|0.006|1.35|15850.3|16065.7|15984.7|WALL|IX.D.DOW.IFD.IP|58|42|35738.5|35740.9|0.9|0.007|1.001|US500|IX.D.SPTRD.IFD.IP|61|39|4552.32|4552.72|0.06|0.009|0.598|DE30|IX.D.DAX.IFD.IP|53|47|16219.3|16220.7|0.34|0.009|0.633|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2038.11|2038.41|-0.3|0.015|0.789|FT100|IX.D.FTSE.CFD.IP|70|30|7456.7|7457.7|0.45|0.013|1.559|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701361801|2023-11-30 16:30:01|1701361836|2023-11-30T14:17:02+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15854.4|15855.4|-0.81|0.006|1.35|15850.3|16065.7|15984.7|WALL|IX.D.DOW.IFD.IP|58|42|35746.0|35748.4|0.92|0.007|1.067|US500|IX.D.SPTRD.IFD.IP|61|39|4545.82|4546.22|-0.08|0.009|0.598|DE30|IX.D.DAX.IFD.IP|54|46|16216.6|16219.4|-0.09|0.017|0.104|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2038.56|2038.86|-0.27|0.015|0.789|FT100|IX.D.FTSE.CFD.IP|70|30|7440.9|7442.9|-0.02|0.027|0.071|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701363601|2023-11-30 17:00:01|1701363639|2023-11-30T14:17:02+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15831.2|15832.2|-0.96|0.006|1.486|15828.8|16065.7|15984.7|DE30|IX.D.DAX.IFD.IP|33|67|16202.6|16205.4|-0.17|0.017|0.208|US500|IX.D.SPTRD.IFD.IP|37|63|4541.07|4541.47|-0.18|0.009|0.646|WALL|IX.D.DOW.IFD.IP|21|79|35713.5|35715.9|0.83|0.007|1.067|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2039.57|2039.87|-0.23|0.015|0.789|HS34|IX.D.HANGSENG.IFD.IP|56|44|17008.0|17016.0|-0.13|0.047|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701365402|2023-11-30 17:30:02|1701365432|2023-11-30T14:17:02+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15850.7|15851.7|-0.84|0.006|1.489|15828.3|16065.7|15984.7|DE30|IX.D.DAX.IFD.IP|33|67|16209.6|16212.4|-0.13|0.017|0.208|US500|IX.D.SPTRD.IFD.IP|37|63|4540.57|4540.97|-0.19|0.009|0.701|WALL|IX.D.DOW.IFD.IP|21|79|35671.0|35673.4|0.71|0.007|1.067|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2041.15|2041.45|-0.15|0.015|0.789|HS34|IX.D.HANGSENG.IFD.IP|56|44|17008.0|17016.0|-0.13|0.047|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701367206|2023-11-30 18:00:06|1701367241|2023-11-30T14:17:02+00:00|USTECH|USTECH|36|64|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15866.5|15867.5|-0.74|0.006|1.489|15828.3|16065.7|15984.7|DE30|IX.D.DAX.IFD.IP|33|67|16220.1|16222.9|-0.06|0.017|0.208|US500|IX.D.SPTRD.IFD.IP|37|63|4543.44|4543.84|-0.13|0.009|0.712|WALL|IX.D.DOW.IFD.IP|21|79|35682.6|35685.0|0.75|0.007|1.067|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2037.41|2037.91|-0.33|0.025|0.789|HS34|IX.D.HANGSENG.IFD.IP|57|43|16995.5|17003.5|-0.21|0.047|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701369001|2023-11-30 18:30:01|1701369031|2023-11-30T14:17:02+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15837.4|15838.4|-0.92|0.006|1.489|15828.3|16065.7|15984.7|WALL|IX.D.DOW.IFD.IP|58|42|35683.1|35685.5|0.75|0.007|1.067|US500|IX.D.SPTRD.IFD.IP|61|39|4539.94|4540.34|-0.21|0.009|0.712|DE30|IX.D.DAX.IFD.IP|54|46|16216.6|16219.4|-0.09|0.017|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2037.49|2037.99|-0.32|0.025|0.789|FT100|IX.D.FTSE.CFD.IP|70|30|7455.7|7457.7|0.18|0.027|0.302|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701370801|2023-11-30 19:00:01|1701370837|2023-11-30T14:17:02+00:00|USTECH|USTECH|35|65|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15845.3|15846.3|-0.87|0.006|1.523|15822.8|16065.7|15984.7|WALL|IX.D.DOW.IFD.IP|58|42|35735.1|35737.5|0.89|0.007|1.067|US500|IX.D.SPTRD.IFD.IP|61|39|4542.94|4543.34|-0.14|0.009|0.742|DE30|IX.D.DAX.IFD.IP|54|46|16224.6|16227.4|-0.04|0.017|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2034.77|2035.07|-0.46|0.015|0.789|FT100|IX.D.FTSE.CFD.IP|70|30|7459.9|7461.9|0.24|0.027|0.302|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701372601|2023-11-30 19:30:01|1701372630|2023-11-30T14:17:02+00:00|USTECH|USTECH|36|64|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15851.6|15852.6|-0.83|0.006|1.523|15822.8|16065.7|15984.7|DE30|IX.D.DAX.IFD.IP|34|66|16231.6|16234.4|0.01|0.017|0.252|US500|IX.D.SPTRD.IFD.IP|37|63|4545.94|4546.34|-0.08|0.009|0.742|WALL|IX.D.DOW.IFD.IP|21|79|35764.6|35767.0|0.98|0.007|1.074|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2035.44|2035.94|-0.42|0.025|0.789|HS34|IX.D.HANGSENG.IFD.IP|56|44|16993.0|17023.0|-0.16|0.176|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701374403|2023-11-30 20:00:03|1701374438|2023-11-30T14:17:02+00:00|USTECH|USTECH|36|64|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15888.9|15889.9|-0.6|0.006|1.523|15822.8|16065.7|15984.7|DE30|IX.D.DAX.IFD.IP|34|66|16245.6|16248.4|0.09|0.017|0.319|US500|IX.D.SPTRD.IFD.IP|37|63|4553.44|4553.84|0.09|0.009|0.742|WALL|IX.D.DOW.IFD.IP|21|79|35815.6|35818.0|1.12|0.007|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2036.29|2036.79|-0.38|0.025|0.789|HS34|IX.D.HANGSENG.IFD.IP|57|43|17021.9|17051.9|0.01|0.176|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701376202|2023-11-30 20:30:02|1701376241|2023-11-30T14:17:02+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15851.1|15852.1|-0.83|0.006|1.523|15822.8|16065.7|15984.7|DE30|IX.D.DAX.IFD.IP|34|66|16220.6|16223.4|-0.06|0.017|0.319|US500|IX.D.SPTRD.IFD.IP|37|63|4544.44|4544.84|-0.11|0.009|0.742|WALL|IX.D.DOW.IFD.IP|21|79|35764.6|35767.0|0.98|0.007|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2035.66|2036.16|-0.41|0.025|0.789|HS34|IX.D.HANGSENG.IFD.IP|56|44|16995.3|17025.3|-0.14|0.176|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701378002|2023-11-30 21:00:02|1701378037|2023-11-30T14:17:02+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15945.5|15947.5|0.02|0.013|0.075|15938.4|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|34|66|16252.7|16259.7|0.15|0.043|0.386|US500|IX.D.SPTRD.IFD.IP|38|62|4567.20|4567.80|0.04|0.013|0.073|WALL|IX.D.DOW.IFD.IP|21|79|35928.1|35932.9|-0.02|0.013|0.06|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2035.07|2035.57|-0.44|0.025|0.789|HS34|IX.D.HANGSENG.IFD.IP|56|44|17025.8|17055.8|0.04|0.176|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701379801|2023-11-30 21:30:01|1701379833|2023-11-30T14:17:02+00:00|USTECH|USTECH|34|66|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15935.5|15937.5|-0.05|0.013|0.18|15921.7|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|34|66|16239.8|16246.8|0.07|0.043|0.386|US500|IX.D.SPTRD.IFD.IP|37|63|4565.95|4566.55|0.01|0.013|0.09|WALL|IX.D.DOW.IFD.IP|20|80|35926.6|35931.4|-0.02|0.013|0.078|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2035.86|2036.16|-0.41|0.015|0.789|HS34|IX.D.HANGSENG.IFD.IP|57|43|17014.9|17044.9|-0.03|0.176|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701381602|2023-11-30 22:00:02|1701381631|2023-11-30T14:17:02+00:00|USTECH|USTECH|33|67|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|15921.0|15926.0|-0.13|0.031|0.191|15919.9|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|34|66|16229.9|16236.9|0.01|0.043|0.386|US500|IX.D.SPTRD.IFD.IP|37|63|4562.66|4564.16|-0.05|0.033|0.129|WALL|IX.D.DOW.IFD.IP|20|80|35911.4|35921.2|-0.06|0.027|0.078|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2036.18|2036.48|0|0.015|0.025|HS34|IX.D.HANGSENG.IFD.IP|57|43|17007.9|17037.9|-0.07|0.176|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701383403|2023-11-30 22:30:03|1701383422|2023-11-30T14:17:02+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|40|60|DAY|1|50|50|WEEK|1|40|60|MONTH|1|15923.8|15928.8|-0.11|0.031|0.191|15919.9|15950.4|15944.1|WALL|IX.D.DOW.IFD.IP|58|42|35918.9|35928.7|-0.04|0.027|0.09|US500|IX.D.SPTRD.IFD.IP|61|39|4563.71|4565.21|-0.03|0.033|0.142|DE30|IX.D.DAX.IFD.IP|54|46|16233.9|16240.9|0.03|0.043|0.386|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2036.18|2036.48|0|0.015|0.28|FT100|IX.D.FTSE.CFD.IP|70|30|7463.4|7467.4|0.3|0.054|0.463|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701385201|2023-11-30 23:00:01|1701385224|2023-11-30T14:17:02+00:00|USTECH|USTECH|59|41|501 +|4|1|42|58|HOUR|1|41|59|DAY|1|50|50|WEEK|1|41|59|MONTH|1|15916.7|15918.7|-0.17|0.013|0.218|15915.6|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|34|66|16229.6|16236.6|0.01|0.043|0.386|US500|IX.D.SPTRD.IFD.IP|37|63|4562.95|4563.55|-0.06|0.013|0.142|WALL|IX.D.DOW.IFD.IP|20|80|35913.1|35917.9|-0.06|0.013|0.09|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2036.18|2036.48|0|0.015|0.28|HS34|IX.D.HANGSENG.IFD.IP|57|43|17007.9|17037.9|-0.07|0.176|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701387001|2023-11-30 23:30:01|1701387024|2023-11-30T14:17:02+00:00|USTECH|USTECH|33|67|501 +|4|1|62|38|HOUR|1|62|38|DAY|1|50|50|WEEK|1|62|38|MONTH|1|15930.1|15932.1|-0.08|0.013|0.218|15915.6|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|34|66|16238.3|16245.3|0.06|0.043|0.386|US500|IX.D.SPTRD.IFD.IP|37|63|4565.20|4565.80|-0.01|0.013|0.142|WALL|IX.D.DOW.IFD.IP|20|80|35918.1|35922.9|-0.05|0.013|0.09|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2039.20|2039.70|0.15|0.025|0.296|HS34|IX.D.HANGSENG.IFD.IP|57|43|17024.2|17054.2|0.03|0.176|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701388801|2023-12-01 00:00:01|1701388823|2023-11-30T14:17:02+00:00|USTECH|USTECH|33|67|501 +|4|1|67|33|HOUR|1|68|32|DAY|1|50|50|WEEK|1|68|32|MONTH|1|15928.1|15930.1|-0.09|0.013|0.218|15915.6|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|33|67|16235.9|16242.9|0.05|0.043|0.386|US500|IX.D.SPTRD.IFD.IP|37|63|4564.45|4565.05|-0.02|0.013|0.142|WALL|IX.D.DOW.IFD.IP|20|80|35921.1|35925.9|-0.04|0.013|0.09|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2039.94|2040.44|0.19|0.025|0.296|HS34|IX.D.HANGSENG.IFD.IP|57|43|17023.7|17053.7|0.02|0.176|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701390602|2023-12-01 00:30:02|1701390622|2023-11-30T14:17:02+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15925.7|15927.7|-0.11|0.013|0.218|15915.6|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|33|67|16244.4|16249.4|0.09|0.031|0.386|US500|IX.D.SPTRD.IFD.IP|37|63|4564.95|4565.55|-0.01|0.013|0.142|WALL|IX.D.DOW.IFD.IP|20|80|35949.1|35953.9|0.04|0.013|0.132|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2041.56|2041.86|0.26|0.015|0.314|HS34|IX.D.HANGSENG.IFD.IP|57|43|17018.6|17048.6|-0.01|0.176|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701392401|2023-12-01 01:00:01|1701392422|2023-11-30T14:17:02+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15925.1|15927.1|-0.11|0.013|0.218|15915.6|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|34|66|16246.4|16251.4|0.1|0.031|0.386|US500|IX.D.SPTRD.IFD.IP|38|62|4565.20|4565.80|-0.01|0.013|0.142|WALL|IX.D.DOW.IFD.IP|20|80|35948.1|35952.9|0.04|0.013|0.135|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2042.31|2042.81|0.31|0.024|0.35|HS34|IX.D.HANGSENG.IFD.IP|57|43|17019.6|17049.6|0|0.176|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701394202|2023-12-01 01:30:02|1701394220|2023-11-30T14:17:02+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|64|36|DAY|1|50|50|WEEK|1|64|36|MONTH|1|15921.3|15923.3|-0.14|0.013|0.218|15915.6|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|34|66|16250.4|16255.4|0.13|0.031|0.386|US500|IX.D.SPTRD.IFD.IP|38|62|4564.20|4564.80|-0.03|0.013|0.142|WALL|IX.D.DOW.IFD.IP|20|80|35947.1|35951.9|0.03|0.013|0.141|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2041.96|2042.46|0.29|0.024|0.391|HS34|IX.D.HANGSENG.IFD.IP|57|43|17021.3|17026.3|-0.06|0.029|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701396004|2023-12-01 02:00:04|1701396021|2023-11-30T14:17:02+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|63|37|DAY|1|50|50|WEEK|1|63|37|MONTH|1|15918.8|15920.8|-0.15|0.013|0.218|15915.6|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|34|66|16256.4|16261.4|0.17|0.031|0.442|US500|IX.D.SPTRD.IFD.IP|38|62|4564.45|4565.05|-0.02|0.013|0.142|WALL|IX.D.DOW.IFD.IP|20|80|35956.1|35960.9|0.06|0.013|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2041.52|2042.02|0.27|0.024|0.391|HS34|IX.D.HANGSENG.IFD.IP|57|43|16971.8|16976.8|-0.35|0.029|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701397801|2023-12-01 02:30:01|1701397825|2023-11-30T14:17:02+00:00|USTECH|USTECH|59|41|501 +|4|1|64|36|HOUR|1|53|47|DAY|1|50|50|WEEK|1|53|47|MONTH|1|15926.2|15928.2|-0.11|0.013|0.218|15915.6|15950.4|15944.1|WALL|IX.D.DOW.IFD.IP|58|42|35971.1|35975.9|0.1|0.013|0.196|US500|IX.D.SPTRD.IFD.IP|61|39|4566.45|4567.05|0.02|0.013|0.142|DE30|IX.D.DAX.IFD.IP|54|46|16269.4|16274.4|0.25|0.031|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2042.35|2042.65|0.3|0.015|0.391|FT100|IX.D.FTSE.CFD.IP|70|30|7474.2|7477.2|0.44|0.04|0.493|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701399603|2023-12-01 03:00:03|1701399630|2023-11-30T14:17:02+00:00|USTECH|USTECH|59|41|501 +|4|1|71|29|HOUR|1|58|42|DAY|1|50|50|WEEK|1|58|42|MONTH|1|15928.8|15930.8|-0.09|0.013|0.218|15915.6|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|34|66|16303.4|16308.4|0.46|0.031|0.697|US500|IX.D.SPTRD.IFD.IP|38|62|4567.20|4567.80|0.04|0.013|0.153|WALL|IX.D.DOW.IFD.IP|20|80|35980.1|35984.9|0.13|0.013|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2040.15|2040.45|0.19|0.015|0.391|HS34|IX.D.HANGSENG.IFD.IP|57|43|16952.3|16957.3|-0.47|0.029|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701401402|2023-12-01 03:30:02|1701401420|2023-11-30T14:17:02+00:00|USTECH|USTECH|34|66|501 +|4|1|69|31|HOUR|1|57|43|DAY|1|50|50|WEEK|1|57|43|MONTH|1|15925.9|15927.9|-0.11|0.013|0.218|15915.6|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|34|66|16306.9|16311.9|0.48|0.031|0.697|US500|IX.D.SPTRD.IFD.IP|38|62|4566.45|4567.05|0.02|0.013|0.153|WALL|IX.D.DOW.IFD.IP|20|80|35973.1|35977.9|0.11|0.013|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2041.14|2041.44|0.24|0.015|0.391|HS34|IX.D.HANGSENG.IFD.IP|57|43|16979.8|16984.8|-0.31|0.029|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701403204|2023-12-01 04:00:04|1701403224|2023-11-30T14:17:02+00:00|USTECH|USTECH|59|41|501 +|4|1|43|57|HOUR|1|56|44|DAY|1|50|50|WEEK|1|56|44|MONTH|1|15917.8|15919.8|-0.16|0.013|0.235|15912.9|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|33|67|16298.9|16303.9|0.43|0.031|0.697|US500|IX.D.SPTRD.IFD.IP|37|63|4564.70|4565.30|-0.02|0.013|0.153|WALL|IX.D.DOW.IFD.IP|20|80|35958.1|35962.9|0.06|0.013|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2039.22|2039.72|0.15|0.025|0.391|HS34|IX.D.HANGSENG.IFD.IP|57|43|16911.3|16941.3|-0.64|0.177|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701405002|2023-12-01 04:30:02|1701405022|2023-11-30T14:17:02+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|56|44|DAY|1|50|50|WEEK|1|56|44|MONTH|1|15919.2|15921.2|-0.15|0.013|0.235|15912.9|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|33|67|16300.4|16305.4|0.44|0.031|0.697|US500|IX.D.SPTRD.IFD.IP|37|63|4565.45|4566.05|-0|0.013|0.153|WALL|IX.D.DOW.IFD.IP|20|80|35961.1|35965.9|0.07|0.013|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2039.74|2040.24|0.18|0.025|0.391|HS34|IX.D.HANGSENG.IFD.IP|57|43|16916.7|16946.7|-0.6|0.177|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701406803|2023-12-01 05:00:03|1701406869|2023-11-30T14:17:02+00:00|USTECH|USTECH|34|66|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|50|50|WEEK|1|56|44|MONTH|1|15920.6|15922.6|-0.14|0.013|0.235|15912.9|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|33|67|16295.4|16300.4|0.41|0.031|0.697|US500|IX.D.SPTRD.IFD.IP|37|63|4565.95|4566.55|0.01|0.013|0.153|WALL|IX.D.DOW.IFD.IP|20|80|35963.1|35967.9|0.08|0.013|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2040.50|2040.80|0.21|0.015|0.391|HS34|IX.D.HANGSENG.IFD.IP|57|43|16934.8|16939.8|-0.57|0.03|1.118|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701408603|2023-12-01 05:30:03|1701408625|2023-11-30T14:17:02+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|55|45|MONTH|1|15918.8|15920.8|-0.15|0.013|0.245|15911.4|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|33|67|16290.4|16295.4|0.38|0.031|0.697|US500|IX.D.SPTRD.IFD.IP|37|63|4565.20|4565.80|-0.01|0.013|0.153|WALL|IX.D.DOW.IFD.IP|20|80|35958.1|35962.9|0.06|0.013|0.241|HS34|IX.D.HANGSENG.IFD.IP|53|47|16918.8|16923.8|-0.66|0.03|1.271|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2040.08|2040.58|0.2|0.025|0.391|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701410403|2023-12-01 06:00:03|1701410427|2023-11-30T14:17:02+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|50|50|WEEK|1|55|45|MONTH|1|15920.3|15922.3|-0.14|0.013|0.245|15911.4|15950.4|15944.1|WALL|IX.D.DOW.IFD.IP|58|42|35960.1|35964.9|0.07|0.013|0.241|US500|IX.D.SPTRD.IFD.IP|61|39|4565.70|4566.30|0|0.013|0.153|DE30|IX.D.DAX.IFD.IP|54|46|16284.4|16289.4|0.34|0.031|0.697|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2040.71|2041.21|0.23|0.024|0.391|FT100|IX.D.FTSE.CFD.IP|70|30|7485.0|7488.0|0.58|0.04|0.71|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701412202|2023-12-01 06:30:02|1701412218|2023-11-30T14:17:02+00:00|USTECH|USTECH|34|66|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|50|50|WEEK|1|55|45|MONTH|1|15921.3|15923.3|-0.14|0.013|0.245|15911.4|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|33|67|16284.4|16289.4|0.34|0.031|0.697|US500|IX.D.SPTRD.IFD.IP|37|63|4565.45|4566.05|-0|0.013|0.153|WALL|IX.D.DOW.IFD.IP|20|80|35954.6|35959.4|0.05|0.013|0.241|HS34|IX.D.HANGSENG.IFD.IP|53|47|16927.8|16932.8|-0.61|0.03|1.271|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2041.38|2041.88|0.26|0.024|0.391|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701414003|2023-12-01 07:00:03|1701414024|2023-11-30T14:17:02+00:00|USTECH|USTECH|34|66|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|50|50|WEEK|1|55|45|MONTH|1|15917.3|15919.3|-0.16|0.013|0.245|15911.4|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|33|67|16275.0|16277.8|0.27|0.017|0.697|US500|IX.D.SPTRD.IFD.IP|37|63|4564.45|4565.05|-0.02|0.013|0.153|WALL|IX.D.DOW.IFD.IP|20|80|35953.7|35957.3|0.05|0.01|0.241|HS34|IX.D.HANGSENG.IFD.IP|54|46|16913.3|16918.3|-0.7|0.03|1.271|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2040.27|2040.77|0.21|0.025|0.391|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701415802|2023-12-01 07:30:02|1701415819|2023-11-30T14:17:02+00:00|USTECH|USTECH|34|66|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|50|50|WEEK|1|55|45|MONTH|1|15919.3|15921.3|-0.15|0.013|0.245|15911.4|15950.4|15944.1|WALL|IX.D.DOW.IFD.IP|58|42|35974.2|35977.8|0.11|0.01|0.241|US500|IX.D.SPTRD.IFD.IP|61|39|4565.70|4566.30|0|0.013|0.153|DE30|IX.D.DAX.IFD.IP|54|46|16281.5|16284.3|0.31|0.017|0.697|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2041.00|2041.30|0.24|0.015|0.391|FT100|IX.D.FTSE.CFD.IP|70|30|7478.5|7480.5|0.49|0.027|0.71|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701417602|2023-12-01 08:00:02|1701417627|2023-11-30T14:17:02+00:00|USTECH|USTECH|59|41|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|50|50|WEEK|1|55|45|MONTH|1|15916.8|15918.8|-0.16|0.013|0.247|15911.1|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|33|67|16296.7|16298.1|0.4|0.009|0.697|US500|IX.D.SPTRD.IFD.IP|37|63|4565.95|4566.55|0.01|0.013|0.153|WALL|IX.D.DOW.IFD.IP|21|79|35982.7|35986.3|0.13|0.01|0.241|HS34|IX.D.HANGSENG.IFD.IP|53|47|16850.2|16855.2|0.03|0.03|0.083|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2039.83|2040.13|0.18|0.015|0.391|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701419401|2023-12-01 08:30:01|1701419429|2023-11-30T14:17:02+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|50|50|WEEK|1|54|46|MONTH|1|15935.2|15937.2|-0.05|0.013|0.247|15911.1|15950.4|15944.1|DE30|IX.D.DAX.IFD.IP|33|67|16282.2|16283.6|0.31|0.009|0.717|US500|IX.D.SPTRD.IFD.IP|37|63|4567.95|4568.55|0.05|0.013|0.158|WALL|IX.D.DOW.IFD.IP|21|79|35977.7|35981.3|0.12|0.01|0.259|HS34|IX.D.HANGSENG.IFD.IP|52|48|16827.0|16857.0|-0.03|0.178|0.303|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2040.68|2040.98|0.22|0.015|0.391|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701421202|2023-12-01 09:00:02|1701421227|2023-11-30T14:17:02+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|50|50|WEEK|1|54|46|MONTH|1|15948.3|15950.3|0.03|0.013|0.262|15911.1|15952.9|15944.1|DE30|IX.D.DAX.IFD.IP|34|66|16329.2|16330.6|0.6|0.009|0.808|US500|IX.D.SPTRD.IFD.IP|38|62|4573.70|4574.30|0.18|0.013|0.289|WALL|IX.D.DOW.IFD.IP|22|78|36019.7|36023.3|0.23|0.01|0.356|HS34|IX.D.HANGSENG.IFD.IP|53|47|16845.0|16875.0|0.07|0.178|0.438|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2045.28|2045.78|0.45|0.024|0.515|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701423002|2023-12-01 09:30:02|1701423030|2023-11-30T14:17:02+00:00|USTECH|USTECH|35|65|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|50|50|WEEK|1|54|46|MONTH|1|15959.1|15961.1|0.1|0.013|0.318|15911.1|15961.8|15944.1|WALL|IX.D.DOW.IFD.IP|58|42|36019.7|36023.3|0.23|0.01|0.364|US500|IX.D.SPTRD.IFD.IP|61|39|4574.95|4575.55|0.2|0.013|0.3|DE30|IX.D.DAX.IFD.IP|54|46|16339.2|16340.6|0.66|0.009|0.974|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2047.86|2048.16|0.57|0.015|0.61|FT100|IX.D.FTSE.CFD.IP|70|30|7513.4|7514.4|0.95|0.013|1.162|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701424801|2023-12-01 10:00:01|1701424838|2023-11-30T14:17:02+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|52|48|MONTH|1|15949.3|15951.3|0.04|0.013|0.356|15911.1|15967.9|15944.1|WALL|IX.D.DOW.IFD.IP|58|42|36007.2|36010.8|0.2|0.01|0.364|US500|IX.D.SPTRD.IFD.IP|61|39|4573.20|4573.80|0.17|0.013|0.322|DE30|IX.D.DAX.IFD.IP|54|46|16338.7|16340.1|0.66|0.009|0.974|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2046.39|2046.69|0.5|0.015|0.702|FT100|IX.D.FTSE.CFD.IP|70|30|7502.7|7503.7|0.81|0.013|1.162|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701426601|2023-12-01 10:30:01|1701426639|2023-11-30T14:17:02+00:00|USTECH|USTECH|35|65|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|50|50|WEEK|1|52|48|MONTH|1|15944.3|15946.3|0.01|0.013|0.356|15911.1|15967.9|15944.1|WALL|IX.D.DOW.IFD.IP|58|42|36004.2|36007.8|0.19|0.01|0.364|US500|IX.D.SPTRD.IFD.IP|61|39|4571.95|4572.55|0.14|0.013|0.322|DE30|IX.D.DAX.IFD.IP|54|46|16335.7|16337.1|0.64|0.009|0.974|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2044.42|2044.72|0.4|0.015|0.702|FT100|IX.D.FTSE.CFD.IP|70|30|7510.4|7511.4|0.91|0.013|1.162|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701428404|2023-12-01 11:00:04|1701428435|2023-11-30T14:17:02+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|50|50|WEEK|1|52|48|MONTH|1|15931.3|15933.3|-0.07|0.013|0.356|15911.1|15967.9|15944.1|US500|IX.D.SPTRD.IFD.IP|37|63|4568.70|4569.30|0.07|0.013|0.322|DE30|IX.D.DAX.IFD.IP|23|77|16327.7|16329.1|0.59|0.009|0.974|WALL|IX.D.DOW.IFD.IP|22|78|35979.2|35982.8|0.12|0.01|0.364|HS34|IX.D.HANGSENG.IFD.IP|52|48|16826.7|16834.7|-0.1|0.048|0.575|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2043.76|2044.06|0.37|0.015|0.702|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701430204|2023-12-01 11:30:04|1701430228|2023-11-30T14:17:02+00:00|USTECH|USTECH|59|41|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|52|48|MONTH|1|15938.8|15940.8|-0.03|0.013|0.356|15911.1|15967.9|15944.1|WALL|IX.D.DOW.IFD.IP|59|41|35987.7|35991.3|0.15|0.01|0.364|US500|IX.D.SPTRD.IFD.IP|61|39|4569.95|4570.55|0.1|0.013|0.322|DE30|IX.D.DAX.IFD.IP|54|46|16334.7|16336.1|0.64|0.009|0.974|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2041.38|2041.68|0.26|0.015|0.702|FT100|IX.D.FTSE.CFD.IP|70|30|7499.4|7500.4|0.76|0.013|1.162|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701432003|2023-12-01 12:00:03|1701432032|2023-11-30T14:17:02+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|52|48|MONTH|1|15925.4|15927.4|-0.11|0.013|0.356|15911.1|15967.9|15944.1|US500|IX.D.SPTRD.IFD.IP|37|63|4567.70|4568.30|0.05|0.013|0.322|DE30|IX.D.DAX.IFD.IP|22|78|16334.7|16336.1|0.64|0.009|0.974|WALL|IX.D.DOW.IFD.IP|22|78|35992.7|35996.3|0.16|0.01|0.364|HS34|IX.D.HANGSENG.IFD.IP|52|48|16826.2|16834.2|-0.1|0.048|0.575|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2037.22|2037.52|0.05|0.015|0.702|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701433802|2023-12-01 12:30:02|1701433830|2023-11-30T14:17:02+00:00|USTECH|USTECH|33|67|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15909.1|15911.1|-0.21|0.013|0.454|15895.6|15967.9|15944.1|US500|IX.D.SPTRD.IFD.IP|37|63|4562.45|4563.05|-0.07|0.013|0.358|DE30|IX.D.DAX.IFD.IP|21|79|16326.7|16328.1|0.59|0.009|0.974|WALL|IX.D.DOW.IFD.IP|21|79|35954.7|35958.3|0.05|0.01|0.364|HS34|IX.D.HANGSENG.IFD.IP|51|49|16823.7|16831.7|-0.12|0.048|0.575|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2038.20|2038.50|0.1|0.015|0.702|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701435604|2023-12-01 13:00:04|1701435635|2023-11-30T14:17:02+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15890.8|15892.8|-0.33|0.013|0.523|15884.6|15967.9|15944.1|US500|IX.D.SPTRD.IFD.IP|36|64|4557.95|4558.55|-0.17|0.013|0.435|DE30|IX.D.DAX.IFD.IP|21|79|16320.8|16322.2|0.55|0.009|0.974|WALL|IX.D.DOW.IFD.IP|21|79|35923.7|35927.3|-0.03|0.01|0.364|HS34|IX.D.HANGSENG.IFD.IP|51|49|16778.2|16786.2|-0.39|0.048|0.76|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2035.75|2036.05|-0.02|0.015|0.804|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701437401|2023-12-01 13:30:01|1701437429|2023-11-30T14:17:02+00:00|USTECH|USTECH|59|41|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15909.6|15911.6|-0.21|0.013|0.523|15884.6|15967.9|15944.1|US500|IX.D.SPTRD.IFD.IP|36|64|4561.20|4561.80|-0.1|0.013|0.435|DE30|IX.D.DAX.IFD.IP|21|79|16328.3|16329.7|0.6|0.009|0.974|WALL|IX.D.DOW.IFD.IP|22|78|35939.7|35943.3|0.01|0.01|0.364|HS34|IX.D.HANGSENG.IFD.IP|51|49|16801.2|16809.2|-0.25|0.048|0.76|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2037.81|2038.31|0.08|0.025|0.804|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701439201|2023-12-01 14:00:01|1701439228|2023-11-30T14:17:02+00:00|USTECH|USTECH|59|41|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15894.3|15896.3|-0.31|0.013|0.523|15884.6|15967.9|15944.1|US500|IX.D.SPTRD.IFD.IP|36|64|4557.95|4558.55|-0.17|0.013|0.435|DE30|IX.D.DAX.IFD.IP|21|79|16306.3|16307.7|0.46|0.009|0.974|WALL|IX.D.DOW.IFD.IP|22|78|35914.7|35918.3|-0.06|0.01|0.364|HS34|IX.D.HANGSENG.IFD.IP|51|49|16796.2|16804.2|-0.28|0.048|0.76|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2037.75|2038.05|0.08|0.015|0.804|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701441001|2023-12-01 14:30:01|1701441031|2023-12-01T14:20:34+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15885.9|15886.9|-0.36|0.006|0.531|15883.4|15967.9|15944.1|US500|IX.D.SPTRD.IFD.IP|36|64|4559.05|4559.45|-0.15|0.009|0.462|DE30|IX.D.DAX.IFD.IP|21|79|16292.8|16294.2|0.38|0.009|0.974|WALL|IX.D.DOW.IFD.IP|22|78|35934.8|35937.2|-0|0.007|0.395|HS34|IX.D.HANGSENG.IFD.IP|51|49|16722.2|16730.2|-0.72|0.048|1.088|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2036.47|2036.77|0.01|0.015|0.804|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701442804|2023-12-01 15:00:04|1701442836|2023-12-01T14:20:34+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15888.1|15889.1|-0.35|0.006|0.795|15841.4|15967.9|15944.1|US500|IX.D.SPTRD.IFD.IP|36|64|4565.80|4566.20|0|0.009|0.487|DE30|IX.D.DAX.IFD.IP|22|78|16333.8|16335.2|0.63|0.009|0.974|WALL|IX.D.DOW.IFD.IP|22|78|36010.8|36013.2|0.21|0.007|0.41|HS34|IX.D.HANGSENG.IFD.IP|51|49|16726.2|16734.2|-0.7|0.048|1.307|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2042.81|2043.11|0.33|0.015|0.804|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701444601|2023-12-01 15:30:01|1701444630|2023-12-01T14:20:34+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|15843.9|15844.9|-0.63|0.006|0.828|15836.3|15967.9|15944.1|US500|IX.D.SPTRD.IFD.IP|37|63|4558.66|4559.06|-0.15|0.009|0.487|DE30|IX.D.DAX.IFD.IP|21|79|16341.6|16343.0|0.68|0.009|0.974|WALL|IX.D.DOW.IFD.IP|21|79|35984.8|35987.2|0.14|0.007|0.502|HS34|IX.D.HANGSENG.IFD.IP|51|49|16745.7|16753.7|-0.58|0.048|1.307|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2047.80|2048.10|0.57|0.015|0.97|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|81||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701446403|2023-12-01 16:00:03|1701446431|2023-12-01T14:20:34+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15858.1|15859.1|-0.54|0.006|0.855|15831.9|15967.9|15944.1|DE30|IX.D.DAX.IFD.IP|31|69|16344.1|16345.5|0.69|0.009|1.046|US500|IX.D.SPTRD.IFD.IP|37|63|4559.91|4560.31|-0.13|0.009|0.487|WALL|IX.D.DOW.IFD.IP|22|78|35957.8|35960.2|0.06|0.007|0.502|HS34|IX.D.HANGSENG.IFD.IP|51|49|16712.2|16720.2|-0.78|0.048|1.307|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2045.20|2045.70|0.45|0.024|0.97|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701448201|2023-12-01 16:30:01|1701448230|2023-12-01T14:20:34+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15919.1|15920.1|-0.15|0.006|0.855|15831.9|15967.9|15944.1|WALL|IX.D.DOW.IFD.IP|58|42|36053.3|36055.7|0.33|0.007|0.502|US500|IX.D.SPTRD.IFD.IP|61|39|4575.66|4576.06|0.22|0.009|0.537|DE30|IX.D.DAX.IFD.IP|54|46|16382.9|16385.7|-0.01|0.017|0.041|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2056.15|2056.45|0.98|0.015|1.223|FT100|IX.D.FTSE.CFD.IP|70|30|7531.3|7533.3|0.03|0.027|0.06|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701450001|2023-12-01 17:00:01|1701450032|2023-12-01T14:20:34+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15957.3|15958.3|0.09|0.006|0.971|15831.9|15986.4|15944.1|WALL|IX.D.DOW.IFD.IP|58|42|36130.5|36132.9|0.54|0.007|0.725|US500|IX.D.SPTRD.IFD.IP|61|39|4585.91|4586.31|0.44|0.009|0.793|DE30|IX.D.DAX.IFD.IP|54|46|16405.9|16408.7|0.13|0.017|0.249|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2058.46|2058.76|1.09|0.015|1.33|FT100|IX.D.FTSE.CFD.IP|70|30|7535.8|7537.8|0.09|0.027|0.186|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701451802|2023-12-01 17:30:02|1701451833|2023-12-01T14:20:34+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15984.6|15985.6|0.26|0.006|1.003|15831.9|15991.5|15944.1|DE30|IX.D.DAX.IFD.IP|32|68|16422.9|16425.7|0.23|0.017|0.328|US500|IX.D.SPTRD.IFD.IP|37|63|4591.41|4591.81|0.56|0.009|0.842|WALL|IX.D.DOW.IFD.IP|23|77|36186.5|36188.9|0.7|0.007|0.851|HS34|IX.D.HANGSENG.IFD.IP|51|49|16850.7|16858.7|0.04|0.047|1.307|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2060.60|2060.90|1.2|0.015|1.396|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701453601|2023-12-01 18:00:01|1701453634|2023-12-01T14:20:34+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16005.1|16006.1|0.39|0.006|1.172|15831.9|16018.6|15944.1|DE30|IX.D.DAX.IFD.IP|32|68|16436.9|16439.7|0.32|0.017|0.401|US500|IX.D.SPTRD.IFD.IP|37|63|4597.03|4597.43|0.69|0.009|0.986|WALL|IX.D.DOW.IFD.IP|24|76|36246.0|36248.4|0.86|0.007|1.033|HS34|IX.D.HANGSENG.IFD.IP|51|49|16876.2|16884.2|0.19|0.047|1.307|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2066.91|2067.21|1.51|0.015|1.671|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701455402|2023-12-01 18:30:02|1701455429|2023-12-01T14:20:34+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15973.5|15974.5|0.19|0.006|1.172|15831.9|16018.6|15944.1|WALL|IX.D.DOW.IFD.IP|58|42|36190.0|36192.4|0.71|0.007|1.033|US500|IX.D.SPTRD.IFD.IP|61|39|4588.03|4588.43|0.49|0.009|0.986|DE30|IX.D.DAX.IFD.IP|54|46|16422.9|16425.7|0.23|0.017|0.413|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2069.83|2070.13|1.65|0.014|1.784|FT100|IX.D.FTSE.CFD.IP|70|30|7531.8|7533.8|0.03|0.027|0.246|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701457207|2023-12-01 19:00:07|1701457235|2023-12-01T14:20:34+00:00|USTECH|USTECH|59|41|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15965.8|15966.8|0.14|0.006|1.172|15831.9|16018.6|15944.1|WALL|IX.D.DOW.IFD.IP|58|42|36186.0|36188.4|0.7|0.007|1.033|US500|IX.D.SPTRD.IFD.IP|61|39|4587.03|4587.43|0.47|0.009|0.986|DE30|IX.D.DAX.IFD.IP|53|47|16423.9|16426.7|0.24|0.017|0.413|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2071.95|2072.25|1.76|0.014|2.042|FT100|IX.D.FTSE.CFD.IP|70|30|7529.8|7531.8|0.01|0.027|0.246|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701459001|2023-12-01 19:30:01|1701459033|2023-12-01T14:20:34+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15982.9|15983.9|0.25|0.006|1.172|15831.9|16018.6|15944.1|WALL|IX.D.DOW.IFD.IP|58|42|36207.2|36209.6|0.75|0.007|1.033|US500|IX.D.SPTRD.IFD.IP|61|39|4590.53|4590.93|0.54|0.009|0.986|DE30|IX.D.DAX.IFD.IP|54|46|16426.9|16429.7|0.26|0.017|0.413|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2069.70|2070.00|1.65|0.014|2.042|FT100|IX.D.FTSE.CFD.IP|70|30|7528.5|7530.5|-0.01|0.027|0.246|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701460801|2023-12-01 20:00:01|1701460830|2023-12-01T14:20:34+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15998.4|15999.4|0.34|0.006|1.172|15831.9|16018.6|15944.1|DE30|IX.D.DAX.IFD.IP|31|69|16435.9|16438.7|0.31|0.017|0.413|US500|IX.D.SPTRD.IFD.IP|37|63|4594.03|4594.43|0.62|0.009|0.986|WALL|IX.D.DOW.IFD.IP|22|78|36238.2|36240.6|0.84|0.007|1.033|HS34|IX.D.HANGSENG.IFD.IP|51|49|16843.4|16873.4|0.06|0.178|1.307|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2066.73|2067.03|1.5|0.015|2.042|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701462601|2023-12-01 20:30:01|1701462628|2023-12-01T14:20:34+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15997.9|15998.9|0.34|0.006|1.172|15831.9|16018.6|15944.1|DE30|IX.D.DAX.IFD.IP|31|69|16438.4|16441.2|0.33|0.017|0.413|US500|IX.D.SPTRD.IFD.IP|36|64|4593.35|4593.75|0.61|0.009|0.986|WALL|IX.D.DOW.IFD.IP|21|79|36217.7|36220.1|0.78|0.007|1.033|HS34|IX.D.HANGSENG.IFD.IP|51|49|16872.0|16902.0|0.23|0.178|1.311|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2069.60|2069.90|1.64|0.014|2.042|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701464402|2023-12-01 21:00:02|1701464436|2023-12-01T14:20:34+00:00|USTECH|USTECH|59|41|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15987.8|15989.8|-0.02|0.013|0.06|15984.1|15993.7|15992.7|DE30|IX.D.DAX.IFD.IP|30|70|16429.1|16436.1|0.28|0.043|0.413|US500|IX.D.SPTRD.IFD.IP|36|64|4593.24|4593.84|0.01|0.013|0.046|WALL|IX.D.DOW.IFD.IP|21|79|36238.4|36243.2|0.01|0.013|0.046|HS34|IX.D.HANGSENG.IFD.IP|52|48|16878.2|16908.2|0.27|0.178|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2070.74|2071.04|1.7|0.014|2.042|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701466201|2023-12-01 21:30:01|1701466232|2023-12-01T14:20:34+00:00|USTECH|USTECH|32|68|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15998.1|16000.1|0.04|0.013|0.171|15976.8|16004.2|15992.7|WALL|IX.D.DOW.IFD.IP|58|42|36255.9|36260.7|0.06|0.013|0.099|US500|IX.D.SPTRD.IFD.IP|61|39|4594.99|4595.59|0.04|0.013|0.106|DE30|IX.D.DAX.IFD.IP|54|46|16444.0|16451.0|0.37|0.043|0.47|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2071.38|2071.68|1.73|0.014|2.042|FT100|IX.D.FTSE.CFD.IP|70|30|7527.1|7531.1|-0.02|0.053|0.287|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701468001|2023-12-01 22:00:01|1701468034|2023-12-01T21:34:58+00:00|USTECH|USTECH|31|69|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15994.9|15999.9|0.03|0.031|0.171|15976.8|16004.2|15992.7|DE30|IX.D.DAX.IFD.IP|30|70|16446.6|16453.6|0.39|0.043|0.561|US500|IX.D.SPTRD.IFD.IP|36|64|4595.16|4596.66|0.06|0.033|0.116|WALL|IX.D.DOW.IFD.IP|20|80|36250.6|36260.4|0.05|0.027|0.111|HS34|IX.D.HANGSENG.IFD.IP|52|48|16884.8|16914.8|0.31|0.178|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2071.86|2072.36|0|0.024|0.024|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|72||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701469801|2023-12-01 22:30:01|1701469830|2023-12-01T21:34:58+00:00|USTECH|USTECH|31|69|501 +|4|1|34|66|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|15994.9|15999.9|0.03|0.031|0.171|15976.8|16004.2|15992.7|DE30|IX.D.DAX.IFD.IP|30|70|16446.6|16453.6|0.39|0.043|0.561|US500|IX.D.SPTRD.IFD.IP|36|64|4595.16|4596.66|0.06|0.033|0.116|WALL|IX.D.DOW.IFD.IP|20|80|36250.6|36260.4|0.05|0.027|0.111|HS34|IX.D.HANGSENG.IFD.IP|52|48|16884.8|16914.8|0.31|0.178|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2071.86|2072.36|0|0.024|0.024|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701648004|2023-12-04 00:00:04|1701648037|2023-12-01T21:34:58+00:00|USTECH|USTECH|32|68|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|60|40|WEEK|1|49|51|MONTH|1|15959.4|15961.4|-0.2|0.013|0.302|15956.0|16004.2|15992.7|WALL|IX.D.DOW.IFD.IP|58|42|36218.9|36223.7|-0.05|0.013|0.139|US500|IX.D.SPTRD.IFD.IP|61|39|4590.03|4590.63|-0.06|0.013|0.154|DE30|IX.D.DAX.IFD.IP|53|47|16425.3|16432.3|0.26|0.043|0.561|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2117.90|2118.40|2.22|0.024|3.751|FT100|IX.D.FTSE.CFD.IP|70|30|7527.7|7531.7|-0.01|0.053|0.287|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701649802|2023-12-04 00:30:02|1701649830|2023-12-01T21:34:58+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|59|41|WEEK|1|50|50|MONTH|1|15951.9|15953.9|-0.25|0.013|0.393|15941.4|16004.2|15992.7|DE30|IX.D.DAX.IFD.IP|29|71|16409.2|16414.2|0.16|0.03|0.561|US500|IX.D.SPTRD.IFD.IP|36|64|4587.78|4588.38|-0.11|0.013|0.241|WALL|IX.D.DOW.IFD.IP|20|80|36214.4|36219.2|-0.06|0.013|0.194|JP225|IX.D.NIKKEI.IFD.IP|20|80|33119.2|33126.2|-0.99|0.021|1.465|HS34|IX.D.HANGSENG.IFD.IP|51|49|16858.0|16888.0|0.15|0.178|1.52|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701651605|2023-12-04 01:00:05|1701651638|2023-12-01T21:34:58+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|59|41|WEEK|1|50|50|MONTH|1|15944.9|15946.9|-0.29|0.013|0.393|15941.4|16004.2|15992.7|DE30|IX.D.DAX.IFD.IP|29|71|16415.7|16420.7|0.19|0.03|0.561|US500|IX.D.SPTRD.IFD.IP|36|64|4587.78|4588.38|-0.11|0.013|0.241|WALL|IX.D.DOW.IFD.IP|20|80|36236.4|36241.2|0|0.013|0.194|JP225|IX.D.NIKKEI.IFD.IP|19|81|33239.2|33246.2|-0.63|0.021|1.465|HS34|IX.D.HANGSENG.IFD.IP|51|49|16865.3|16895.3|0.19|0.178|1.52|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701653405|2023-12-04 01:30:05|1701653436|2023-12-01T21:34:58+00:00|USTECH|USTECH|59|41|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15952.2|15954.2|-0.25|0.013|0.393|15941.4|16004.2|15992.7|WALL|IX.D.DOW.IFD.IP|58|42|36230.4|36235.2|-0.02|0.013|0.194|US500|IX.D.SPTRD.IFD.IP|61|39|4587.78|4588.38|-0.11|0.013|0.241|DE30|IX.D.DAX.IFD.IP|53|47|16417.7|16422.7|0.21|0.03|0.561|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2091.09|2091.59|0.93|0.024|3.751|FT100|IX.D.FTSE.CFD.IP|70|30|7534.1|7537.1|0.07|0.04|0.369|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701655203|2023-12-04 02:00:03|1701655245|2023-12-01T21:34:58+00:00|USTECH|USTECH|59|41|501 +|4|1|59|41|HOUR|1|59|41|DAY|1|59|41|WEEK|1|50|50|MONTH|1|15952.4|15954.4|-0.25|0.013|0.393|15941.4|16004.2|15992.7|DE30|IX.D.DAX.IFD.IP|29|71|16415.7|16420.7|0.19|0.03|0.561|US500|IX.D.SPTRD.IFD.IP|36|64|4587.28|4587.88|-0.12|0.013|0.241|WALL|IX.D.DOW.IFD.IP|20|80|36228.9|36233.7|-0.02|0.013|0.194|JP225|IX.D.NIKKEI.IFD.IP|19|81|33259.2|33266.2|-0.57|0.021|1.465|HS34|IX.D.HANGSENG.IFD.IP|52|48|16902.7|16907.7|0.34|0.03|2.146|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701657003|2023-12-04 02:30:03|1701657037|2023-12-01T21:34:58+00:00|USTECH|USTECH|32|68|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|54|46|WEEK|1|49|51|MONTH|1|15948.4|15950.4|-0.27|0.013|0.393|15941.4|16004.2|15992.7|DE30|IX.D.DAX.IFD.IP|29|71|16414.7|16419.7|0.19|0.03|0.561|US500|IX.D.SPTRD.IFD.IP|36|64|4586.78|4587.38|-0.14|0.013|0.246|WALL|IX.D.DOW.IFD.IP|20|80|36230.9|36235.7|-0.01|0.013|0.194|JP225|IX.D.NIKKEI.IFD.IP|19|81|33209.2|33216.2|-0.72|0.021|1.465|HS34|IX.D.HANGSENG.IFD.IP|52|48|16833.2|16838.2|-0.07|0.03|2.146|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701658808|2023-12-04 03:00:08|1701658840|2023-12-01T21:34:58+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|15944.7|15946.7|-0.29|0.013|0.393|15941.4|16004.2|15992.7|WALL|IX.D.DOW.IFD.IP|58|42|36228.4|36233.2|-0.02|0.013|0.194|US500|IX.D.SPTRD.IFD.IP|61|39|4586.48|4587.08|-0.14|0.013|0.246|DE30|IX.D.DAX.IFD.IP|53|47|16414.2|16419.2|0.19|0.03|0.561|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2088.12|2088.62|0.78|0.024|3.751|FT100|IX.D.FTSE.CFD.IP|70|30|7522.8|7525.8|-0.08|0.04|0.369|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701660602|2023-12-04 03:30:02|1701660644|2023-12-01T21:34:58+00:00|USTECH|USTECH|31|69|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15938.3|15940.3|-0.33|0.013|0.435|15934.7|16004.2|15992.7|WALL|IX.D.DOW.IFD.IP|58|42|36228.9|36233.7|-0.02|0.013|0.194|US500|IX.D.SPTRD.IFD.IP|61|39|4585.98|4586.58|-0.15|0.013|0.253|DE30|IX.D.DAX.IFD.IP|53|47|16412.7|16417.7|0.18|0.03|0.561|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2086.38|2086.88|0.7|0.024|3.751|FT100|IX.D.FTSE.CFD.IP|70|30|7523.3|7526.3|-0.07|0.04|0.369|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701662403|2023-12-04 04:00:03|1701662430|2023-12-01T21:34:58+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15939.2|15941.2|-0.33|0.013|0.435|15934.7|16004.2|15992.7|WALL|IX.D.DOW.IFD.IP|58|42|36232.9|36237.7|-0.01|0.013|0.194|US500|IX.D.SPTRD.IFD.IP|61|39|4586.48|4587.08|-0.14|0.013|0.253|DE30|IX.D.DAX.IFD.IP|53|47|16416.2|16421.2|0.2|0.03|0.561|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2085.54|2086.04|0.66|0.024|3.751|FT100|IX.D.FTSE.CFD.IP|70|30|7525.6|7528.6|-0.04|0.04|0.369|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701664202|2023-12-04 04:30:02|1701664228|2023-12-01T21:34:58+00:00|USTECH|USTECH|59|41|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15945.5|15947.5|-0.29|0.013|0.435|15934.7|16004.2|15992.7|DE30|IX.D.DAX.IFD.IP|29|71|16421.7|16426.7|0.23|0.03|0.561|US500|IX.D.SPTRD.IFD.IP|36|64|4587.73|4588.33|-0.11|0.013|0.253|WALL|IX.D.DOW.IFD.IP|20|80|36236.9|36241.7|0|0.013|0.194|JP225|IX.D.NIKKEI.IFD.IP|19|81|33199.2|33206.2|-0.75|0.021|1.465|HS34|IX.D.HANGSENG.IFD.IP|52|48|16753.9|16783.9|-0.47|0.179|2.146|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701666033|2023-12-04 05:00:33|1701666066|2023-12-01T21:34:58+00:00|USTECH|USTECH|32|68|501 +|4|1|66|34|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|15947.9|15949.9|-0.27|0.013|0.435|15934.7|16004.2|15992.7|WALL|IX.D.DOW.IFD.IP|58|42|36235.4|36240.2|-0|0.013|0.194|US500|IX.D.SPTRD.IFD.IP|61|39|4587.73|4588.33|-0.11|0.013|0.253|DE30|IX.D.DAX.IFD.IP|53|47|16421.7|16426.7|0.23|0.03|0.561|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2084.79|2085.29|0.62|0.024|3.751|FT100|IX.D.FTSE.CFD.IP|70|30|7527.8|7530.8|-0.01|0.04|0.369|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701667801|2023-12-04 05:30:01|1701667829|2023-12-01T21:34:58+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|15938.9|15940.9|-0.33|0.013|0.435|15934.7|16004.2|15992.7|WALL|IX.D.DOW.IFD.IP|58|42|36227.4|36232.2|-0.02|0.013|0.194|US500|IX.D.SPTRD.IFD.IP|61|39|4585.98|4586.58|-0.15|0.013|0.253|DE30|IX.D.DAX.IFD.IP|53|47|16416.7|16421.7|0.2|0.03|0.561|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2087.62|2088.12|0.76|0.024|3.751|FT100|IX.D.FTSE.CFD.IP|70|30|7524.3|7527.3|-0.06|0.04|0.369|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701669601|2023-12-04 06:00:01|1701669631|2023-12-01T21:34:58+00:00|USTECH|USTECH|59|41|501 +|4|1|55|45|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|15931.2|15933.2|-0.38|0.013|0.462|15930.4|16004.2|15992.7|WALL|IX.D.DOW.IFD.IP|58|42|36228.9|36233.7|-0.02|0.013|0.194|US500|IX.D.SPTRD.IFD.IP|61|39|4585.48|4586.08|-0.16|0.013|0.253|DE30|IX.D.DAX.IFD.IP|53|47|16415.7|16420.7|0.19|0.03|0.561|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2086.45|2086.95|0.7|0.024|3.751|FT100|IX.D.FTSE.CFD.IP|70|30|7520.6|7523.6|-0.11|0.04|0.369|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701671402|2023-12-04 06:30:02|1701671427|2023-12-01T21:34:58+00:00|USTECH|USTECH|32|68|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|15940.9|15942.9|-0.32|0.013|0.462|15930.4|16004.2|15992.7|WALL|IX.D.DOW.IFD.IP|58|42|36215.9|36220.7|-0.06|0.013|0.194|US500|IX.D.SPTRD.IFD.IP|61|39|4585.73|4586.33|-0.16|0.013|0.253|DE30|IX.D.DAX.IFD.IP|53|47|16415.7|16420.7|0.19|0.03|0.561|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2084.14|2084.64|0.59|0.024|3.751|FT100|IX.D.FTSE.CFD.IP|70|30|7519.1|7522.1|-0.13|0.04|0.369|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701673205|2023-12-04 07:00:05|1701673230|2023-12-01T21:34:58+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|15938.4|15940.4|-0.33|0.013|0.462|15930.4|16004.2|15992.7|DE30|IX.D.DAX.IFD.IP|29|71|16419.3|16422.1|0.21|0.017|0.561|US500|IX.D.SPTRD.IFD.IP|36|64|4584.98|4585.58|-0.17|0.013|0.286|WALL|IX.D.DOW.IFD.IP|21|79|36210.5|36214.1|-0.07|0.01|0.194|JP225|IX.D.NIKKEI.IFD.IP|20|80|33134.2|33141.2|-0.15|0.021|0.345|HS34|IX.D.HANGSENG.IFD.IP|52|48|16676.7|16681.7|-1|0.03|2.296|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701675001|2023-12-04 07:30:01|1701675025|2023-12-01T21:34:58+00:00|USTECH|USTECH|32|68|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|15933.2|15935.2|-0.37|0.013|0.462|15930.4|16004.2|15992.7|WALL|IX.D.DOW.IFD.IP|58|42|36183.5|36187.1|-0.15|0.01|0.255|US500|IX.D.SPTRD.IFD.IP|61|39|4582.48|4583.08|-0.23|0.013|0.318|DE30|IX.D.DAX.IFD.IP|53|47|16406.3|16409.1|0.13|0.017|0.561|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2073.73|2074.23|0.09|0.024|3.751|FT100|IX.D.FTSE.CFD.IP|70|30|7507.3|7509.3|-0.29|0.027|0.528|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701676803|2023-12-04 08:00:03|1701676833|2023-12-01T21:34:58+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|15921.9|15923.9|-0.44|0.013|0.553|15916.0|16004.2|15992.7|DE30|IX.D.DAX.IFD.IP|29|71|16387.5|16388.9|0.01|0.009|0.561|US500|IX.D.SPTRD.IFD.IP|37|63|4580.48|4581.08|-0.27|0.013|0.389|WALL|IX.D.DOW.IFD.IP|20|80|36183.5|36187.1|-0.15|0.01|0.273|JP225|IX.D.NIKKEI.IFD.IP|20|80|33134.2|33141.2|-0.15|0.021|0.443|HS34|IX.D.HANGSENG.IFD.IP|51|49|16661.7|16666.7|0.08|0.03|0.129|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701678601|2023-12-04 08:30:01|1701678627|2023-12-01T21:34:58+00:00|USTECH|USTECH|33|67|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|15943.4|15945.4|-0.3|0.013|0.579|15911.8|16004.2|15992.7|DE30|IX.D.DAX.IFD.IP|30|70|16422.0|16423.4|0.22|0.009|0.561|US500|IX.D.SPTRD.IFD.IP|37|63|4582.73|4583.33|-0.22|0.013|0.411|WALL|IX.D.DOW.IFD.IP|21|79|36185.0|36188.6|-0.14|0.01|0.282|JP225|IX.D.NIKKEI.IFD.IP|20|80|33159.2|33166.2|-0.08|0.021|0.443|HS34|IX.D.HANGSENG.IFD.IP|51|49|16685.2|16715.2|0.3|0.18|0.494|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701783002|2023-12-05 13:30:02|1701783049|2023-12-04T14:26:12+00:00|USTECH|USTECH|59|41|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|15780.2|15782.2|-0.37|0.013|0.71|15730.7|15842.8|15839.7|DE30|IX.D.DAX.IFD.IP|29|71|16468.3|16469.7|0.36|0.009|0.502|US500|IX.D.SPTRD.IFD.IP|37|63|4557.33|4557.93|-0.26|0.013|0.478|WALL|IX.D.DOW.IFD.IP|22|78|36120.2|36123.8|-0.23|0.01|0.337|JP225|IX.D.NIKKEI.IFD.IP|21|79|32814.2|32821.2|0.09|0.021|0.472|HS34|IX.D.HANGSENG.IFD.IP|52|48|16322.0|16330.0|0.17|0.049|0.574|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701784804|2023-12-05 14:00:04|1701784836|2023-12-04T14:26:12+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15767.0|15769.0|-0.45|0.013|0.71|15730.7|15842.8|15839.7|DE30|IX.D.DAX.IFD.IP|28|72|16468.3|16469.7|0.36|0.009|0.581|US500|IX.D.SPTRD.IFD.IP|37|63|4552.58|4553.18|-0.37|0.013|0.478|WALL|IX.D.DOW.IFD.IP|22|78|36088.7|36092.3|-0.31|0.01|0.337|JP225|IX.D.NIKKEI.IFD.IP|21|79|32804.2|32811.2|0.06|0.021|0.472|HS34|IX.D.HANGSENG.IFD.IP|52|48|16318.0|16326.0|0.14|0.049|0.574|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701786601|2023-12-05 14:30:01|1701786636|2023-12-05T14:27:15+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15766.2|15767.2|-0.46|0.006|0.71|15730.7|15842.8|15839.7|DE30|IX.D.DAX.IFD.IP|28|72|16477.3|16478.7|0.41|0.008|0.581|US500|IX.D.SPTRD.IFD.IP|37|63|4555.43|4555.83|-0.31|0.009|0.478|WALL|IX.D.DOW.IFD.IP|23|77|36106.8|36109.2|-0.26|0.007|0.416|JP225|IX.D.NIKKEI.IFD.IP|21|79|32864.2|32871.2|0.24|0.021|0.593|HS34|IX.D.HANGSENG.IFD.IP|53|47|16287.5|16295.5|-0.05|0.049|0.574|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1701788402|2023-12-05 15:00:02|1701788443|2023-12-05T14:27:15+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15862.0|15863.0|0.14|0.006|0.844|15730.7|15864.1|15839.7|DE30|IX.D.DAX.IFD.IP|28|72|16508.8|16510.2|0.6|0.008|0.766|US500|IX.D.SPTRD.IFD.IP|37|63|4566.18|4566.58|-0.07|0.009|0.478|WALL|IX.D.DOW.IFD.IP|23|77|36088.6|36091.0|-0.31|0.007|0.513|JP225|IX.D.NIKKEI.IFD.IP|21|79|32861.7|32868.7|0.24|0.021|0.624|HS34|IX.D.HANGSENG.IFD.IP|53|47|16350.0|16358.0|0.34|0.049|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701790201|2023-12-05 15:30:01|1701790236|2023-12-05T14:27:15+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15862.1|15863.1|0.14|0.006|1.135|15730.7|15910.3|15839.7|WALL|IX.D.DOW.IFD.IP|59|41|36090.8|36093.2|-0.31|0.007|0.564|US500|IX.D.SPTRD.IFD.IP|61|39|4566.65|4567.05|-0.06|0.009|0.532|DE30|IX.D.DAX.IFD.IP|53|47|16508.6|16510.0|0.6|0.008|0.769|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2018.00|2018.30|-0.56|0.015|1.294|FT100|IX.D.FTSE.CFD.IP|70|30|7480.0|7481.0|-0.38|0.013|0.9|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701792002|2023-12-05 16:00:02|1701792035|2023-12-05T14:27:15+00:00|USTECH|USTECH|59|41|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15920.8|15921.8|0.52|0.006|1.283|15730.7|15933.8|15839.7|WALL|IX.D.DOW.IFD.IP|59|41|36125.8|36128.2|-0.21|0.007|0.564|US500|IX.D.SPTRD.IFD.IP|61|39|4575.90|4576.30|0.14|0.009|0.629|DE30|IX.D.DAX.IFD.IP|53|47|16537.6|16539.0|0.78|0.008|0.916|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2015.84|2016.34|-0.66|0.025|1.567|FT100|IX.D.FTSE.CFD.IP|70|30|7485.5|7486.5|-0.31|0.013|0.9|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701793802|2023-12-05 16:30:02|1701793836|2023-12-05T14:27:15+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15856.6|15857.6|0.11|0.006|1.284|15730.7|15934.0|15839.7|DE30|IX.D.DAX.IFD.IP|25|75|16531.9|16534.7|0.01|0.017|0.035|US500|IX.D.SPTRD.IFD.IP|37|63|4566.90|4567.30|-0.05|0.009|0.662|WALL|IX.D.DOW.IFD.IP|24|76|36099.8|36102.2|-0.28|0.007|0.564|HS34|IX.D.HANGSENG.IFD.IP|54|46|16332.5|16340.5|0.23|0.049|0.607|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2015.20|2015.70|-0.7|0.025|1.567|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701795608|2023-12-05 17:00:08|1701795645|2023-12-05T14:27:15+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15850.0|15851.0|0.07|0.006|1.284|15730.7|15934.0|15839.7|DE30|IX.D.DAX.IFD.IP|24|76|16537.9|16540.7|0.04|0.017|0.162|US500|IX.D.SPTRD.IFD.IP|37|63|4564.90|4565.30|-0.1|0.009|0.662|WALL|IX.D.DOW.IFD.IP|24|76|36070.4|36072.8|-0.36|0.007|0.564|HS34|IX.D.HANGSENG.IFD.IP|53|47|16320.0|16328.0|0.15|0.049|0.607|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2014.74|2015.24|-0.72|0.025|1.567|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701797401|2023-12-05 17:30:01|1701797434|2023-12-05T14:27:15+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15859.1|15860.1|0.13|0.006|1.284|15730.7|15934.0|15839.7|DE30|IX.D.DAX.IFD.IP|24|76|16541.9|16544.7|0.07|0.017|0.192|US500|IX.D.SPTRD.IFD.IP|36|64|4566.15|4566.55|-0.07|0.009|0.662|WALL|IX.D.DOW.IFD.IP|24|76|36104.9|36107.3|-0.27|0.007|0.564|HS34|IX.D.HANGSENG.IFD.IP|53|47|16352.5|16360.5|0.35|0.049|0.607|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2018.55|2019.05|-0.53|0.025|1.567|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701799204|2023-12-05 18:00:04|1701799244|2023-12-05T14:27:15+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15843.8|15844.8|0.03|0.006|1.284|15730.7|15934.0|15839.7|DE30|IX.D.DAX.IFD.IP|24|76|16538.4|16541.2|0.05|0.017|0.192|US500|IX.D.SPTRD.IFD.IP|36|64|4564.72|4565.12|-0.1|0.009|0.662|WALL|IX.D.DOW.IFD.IP|24|76|36106.6|36109.0|-0.26|0.007|0.564|HS34|IX.D.HANGSENG.IFD.IP|53|47|16346.5|16354.5|0.32|0.049|0.607|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2017.24|2017.54|-0.6|0.015|1.567|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1701801003|2023-12-05 18:30:03|1701801050|2023-12-05T14:27:15+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15838.4|15839.4|-0.01|0.006|1.284|15730.7|15934.0|15839.7|WALL|IX.D.DOW.IFD.IP|59|41|36125.1|36127.5|-0.21|0.007|0.564|US500|IX.D.SPTRD.IFD.IP|61|39|4564.72|4565.12|-0.1|0.009|0.662|DE30|IX.D.DAX.IFD.IP|53|47|16538.9|16541.7|0.05|0.017|0.192|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2017.50|2018.00|-0.58|0.025|1.567|FT100|IX.D.FTSE.CFD.IP|70|30|7489.2|7491.2|0.01|0.027|0.22|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701802807|2023-12-05 19:00:07|1701802844|2023-12-05T14:27:15+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15843.7|15844.7|0.03|0.006|1.284|15730.7|15934.0|15839.7|DE30|IX.D.DAX.IFD.IP|24|76|16534.9|16537.7|0.02|0.017|0.192|US500|IX.D.SPTRD.IFD.IP|38|62|4564.47|4564.87|-0.11|0.009|0.662|WALL|IX.D.DOW.IFD.IP|24|76|36120.1|36122.5|-0.23|0.007|0.564|HS34|IX.D.HANGSENG.IFD.IP|54|46|16358.9|16388.9|0.46|0.183|0.707|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2017.86|2018.36|-0.56|0.025|1.567|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|73||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701804603|2023-12-05 19:30:03|1701804633|2023-12-05T14:27:15+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|15861.1|15862.1|0.14|0.006|1.284|15730.7|15934.0|15839.7|DE30|IX.D.DAX.IFD.IP|24|76|16540.9|16543.7|0.06|0.017|0.192|US500|IX.D.SPTRD.IFD.IP|38|62|4567.22|4567.62|-0.05|0.009|0.662|WALL|IX.D.DOW.IFD.IP|24|76|36121.1|36123.5|-0.22|0.007|0.564|HS34|IX.D.HANGSENG.IFD.IP|54|46|16369.8|16399.8|0.53|0.183|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2018.01|2018.51|-0.56|0.025|1.567|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701806407|2023-12-05 20:00:07|1701806436|2023-12-05T14:27:15+00:00|USTECH|USTECH|36|64|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15863.2|15864.2|0.15|0.006|1.284|15730.7|15934.0|15839.7|WALL|IX.D.DOW.IFD.IP|59|41|36135.1|36137.5|-0.19|0.007|0.564|US500|IX.D.SPTRD.IFD.IP|61|39|4568.22|4568.62|-0.03|0.009|0.662|DE30|IX.D.DAX.IFD.IP|53|47|16545.9|16548.7|0.09|0.017|0.217|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2019.60|2020.10|-0.48|0.025|1.567|FT100|IX.D.FTSE.CFD.IP|70|30|7491.0|7493.0|0.03|0.027|0.22|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701808201|2023-12-05 20:30:01|1701808229|2023-12-05T14:27:15+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15867.1|15868.1|0.18|0.006|1.284|15730.7|15934.0|15839.7|DE30|IX.D.DAX.IFD.IP|24|76|16541.9|16544.7|0.07|0.017|0.223|US500|IX.D.SPTRD.IFD.IP|38|62|4568.24|4568.64|-0.02|0.009|0.662|WALL|IX.D.DOW.IFD.IP|24|76|36156.1|36158.5|-0.13|0.007|0.564|HS34|IX.D.HANGSENG.IFD.IP|54|46|16372.6|16402.6|0.54|0.183|0.836|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2019.14|2019.44|-0.51|0.015|1.567|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701810002|2023-12-05 21:00:02|1701810033|2023-12-05T14:27:15+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15885.8|15887.8|0.01|0.013|0.041|15883.3|15889.8|15884.7|WALL|IX.D.DOW.IFD.IP|59|41|36138.4|36143.2|0.01|0.013|0.04|US500|IX.D.SPTRD.IFD.IP|61|39|4569.76|4570.36|0.02|0.013|0.04|DE30|IX.D.DAX.IFD.IP|53|47|16529.7|16536.7|0.01|0.042|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2019.33|2019.63|-0.5|0.015|1.567|FT100|IX.D.FTSE.CFD.IP|70|30|7482.8|7486.8|-0.06|0.053|0.22|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701811802|2023-12-05 21:30:02|1701811831|2023-12-05T14:27:15+00:00|USTECH|USTECH|34|66|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15881.6|15883.6|-0.01|0.013|0.111|15881.6|15899.3|15884.7|DE30|IX.D.DAX.IFD.IP|24|76|16522.8|16529.8|-0.04|0.042|0.223|US500|IX.D.SPTRD.IFD.IP|38|62|4567.76|4568.36|-0.02|0.013|0.09|WALL|IX.D.DOW.IFD.IP|23|77|36122.9|36127.7|-0.03|0.013|0.08|HS34|IX.D.HANGSENG.IFD.IP|54|46|16371.2|16401.2|0.54|0.183|0.886|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2019.21|2019.71|-0.5|0.025|1.567|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701813604|2023-12-05 22:00:04|1701813633|2023-12-05T14:27:15+00:00|USTECH|USTECH|34|66|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15869.9|15874.9|-0.08|0.032|0.193|15868.7|15899.3|15884.7|DE30|IX.D.DAX.IFD.IP|24|76|16519.9|16526.9|-0.05|0.042|0.223|US500|IX.D.SPTRD.IFD.IP|38|62|4565.50|4567.00|-0.06|0.033|0.144|WALL|IX.D.DOW.IFD.IP|23|77|36113.5|36123.3|-0.05|0.027|0.114|HS34|IX.D.HANGSENG.IFD.IP|54|46|16373.6|16403.6|0.55|0.183|0.886|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2019.17|2019.47|0|0.015|0.025|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701815402|2023-12-05 22:30:02|1701815429|2023-12-05T14:27:15+00:00|USTECH|USTECH|34|66|501 +|4|1|54|46|HOUR|1|72|28|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15880.0|15885.0|-0.01|0.031|0.193|15868.7|15899.3|15884.7|WALL|IX.D.DOW.IFD.IP|59|41|36125.8|36135.6|-0.01|0.027|0.114|US500|IX.D.SPTRD.IFD.IP|61|39|4567.01|4568.51|-0.03|0.033|0.146|DE30|IX.D.DAX.IFD.IP|53|47|16525.8|16532.8|-0.02|0.042|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2019.17|2019.47|0|0.015|0.027|FT100|IX.D.FTSE.CFD.IP|70|30|7481.5|7485.5|-0.08|0.053|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701817203|2023-12-05 23:00:03|1701817231|2023-12-05T14:27:15+00:00|USTECH|USTECH|34|66|501 +|4|1|58|42|HOUR|1|61|39|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15868.0|15870.0|-0.1|0.013|0.207|15866.5|15899.3|15884.7|DE30|IX.D.DAX.IFD.IP|24|76|16518.4|16525.4|-0.06|0.042|0.223|US500|IX.D.SPTRD.IFD.IP|38|62|4565.53|4566.13|-0.07|0.013|0.146|WALL|IX.D.DOW.IFD.IP|23|77|36113.8|36118.6|-0.05|0.013|0.114|HS34|IX.D.HANGSENG.IFD.IP|54|46|16378.2|16408.2|0.58|0.183|0.886|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2019.17|2019.47|0|0.015|0.143|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701819002|2023-12-05 23:30:02|1701819035|2023-12-05T14:27:15+00:00|USTECH|USTECH|59|41|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15881.7|15883.7|-0.01|0.013|0.22|15864.3|15899.3|15884.7|WALL|IX.D.DOW.IFD.IP|59|41|36124.3|36129.1|-0.02|0.013|0.124|US500|IX.D.SPTRD.IFD.IP|61|39|4568.03|4568.63|-0.02|0.013|0.155|DE30|IX.D.DAX.IFD.IP|53|47|16534.2|16541.2|0.03|0.042|0.224|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2018.26|2018.56|-0.05|0.015|0.154|FT100|IX.D.FTSE.CFD.IP|70|30|7483.3|7487.3|-0.06|0.053|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701820801|2023-12-06 00:00:01|1701820837|2023-12-05T14:27:15+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15904.6|15906.6|0.13|0.013|0.267|15864.3|15906.7|15884.7|WALL|IX.D.DOW.IFD.IP|59|41|36142.8|36147.6|0.03|0.013|0.124|US500|IX.D.SPTRD.IFD.IP|61|39|4571.78|4572.38|0.07|0.013|0.166|DE30|IX.D.DAX.IFD.IP|53|47|16547.5|16554.5|0.11|0.042|0.235|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2018.60|2019.10|-0.02|0.025|0.202|FT100|IX.D.FTSE.CFD.IP|70|30|7487.2|7491.2|-0|0.053|0.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701822601|2023-12-06 00:30:01|1701822636|2023-12-05T14:27:15+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15927.7|15929.7|0.28|0.013|0.47|15864.3|15939.1|15884.7|US500|IX.D.SPTRD.IFD.IP|38|62|4576.28|4576.88|0.16|0.013|0.287|DE30|IX.D.DAX.IFD.IP|15|85|16553.6|16558.6|0.14|0.03|0.32|WALL|IX.D.DOW.IFD.IP|23|77|36165.8|36170.6|0.09|0.013|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2019.41|2019.91|0.02|0.025|0.249|CL|CC.D.CL.UNC.IP|79|21|7227.9|7230.7|-0.17|0.039|0.784|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701824404|2023-12-06 01:00:04|1701824443|2023-12-05T14:27:15+00:00|USTECH|USTECH|59|41|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15938.6|15940.6|0.35|0.013|0.495|15864.3|15943.1|15884.7|US500|IX.D.SPTRD.IFD.IP|38|62|4577.78|4578.38|0.2|0.013|0.303|DE30|IX.D.DAX.IFD.IP|15|85|16559.6|16564.6|0.18|0.03|0.32|WALL|IX.D.DOW.IFD.IP|23|77|36174.3|36179.1|0.11|0.013|0.214|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2022.34|2022.84|0.16|0.025|0.29|CL|CC.D.CL.UNC.IP|79|21|7234.5|7237.3|-0.08|0.039|0.784|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701826202|2023-12-06 01:30:02|1701826227|2023-12-05T14:27:15+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15939.7|15941.7|0.35|0.013|0.568|15864.3|15954.7|15884.7|US500|IX.D.SPTRD.IFD.IP|38|62|4578.03|4578.63|0.2|0.013|0.352|DE30|IX.D.DAX.IFD.IP|15|85|16569.6|16574.6|0.24|0.03|0.374|WALL|IX.D.DOW.IFD.IP|24|76|36180.3|36185.1|0.13|0.013|0.247|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2019.52|2020.02|0.02|0.025|0.296|CL|CC.D.CL.UNC.IP|80|20|7250.4|7254.2|0.14|0.052|0.784|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701828005|2023-12-06 02:00:05|1701828039|2023-12-05T14:27:15+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15950.7|15952.7|0.42|0.013|0.57|15864.3|15955.0|15884.7|US500|IX.D.SPTRD.IFD.IP|38|62|4581.28|4581.88|0.27|0.013|0.385|DE30|IX.D.DAX.IFD.IP|15|85|16584.6|16589.6|0.33|0.03|0.459|WALL|IX.D.DOW.IFD.IP|24|76|36207.3|36212.1|0.21|0.013|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2020.78|2021.08|0.08|0.015|0.296|CL|CC.D.CL.UNC.IP|80|20|7252.1|7255.9|0.17|0.052|0.784|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701829802|2023-12-06 02:30:02|1701829839|2023-12-05T14:27:15+00:00|USTECH|USTECH|35|65|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15942.5|15944.5|0.37|0.013|0.588|15864.3|15957.8|15884.7|WALL|IX.D.DOW.IFD.IP|59|41|36193.8|36198.6|0.17|0.013|0.302|US500|IX.D.SPTRD.IFD.IP|61|39|4579.28|4579.88|0.23|0.013|0.385|DE30|IX.D.DAX.IFD.IP|53|47|16585.6|16590.6|0.34|0.03|0.474|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2020.62|2021.12|0.08|0.025|0.296|FT100|IX.D.FTSE.CFD.IP|70|30|7507.8|7510.8|0.26|0.04|0.451|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701831605|2023-12-06 03:00:05|1701831640|2023-12-05T14:27:15+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15946.2|15948.2|0.39|0.013|0.588|15864.3|15957.8|15884.7|US500|IX.D.SPTRD.IFD.IP|38|62|4580.53|4581.13|0.26|0.013|0.385|DE30|IX.D.DAX.IFD.IP|15|85|16585.6|16590.6|0.34|0.03|0.48|WALL|IX.D.DOW.IFD.IP|24|76|36197.8|36202.6|0.18|0.013|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2021.13|2021.63|0.1|0.025|0.296|CL|CC.D.CL.UNC.IP|80|20|7261.6|7264.4|0.29|0.039|0.784|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701833404|2023-12-06 03:30:04|1701833435|2023-12-05T14:27:15+00:00|USTECH|USTECH|35|65|501 +|4|1|38|62|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15951.0|15953.0|0.42|0.013|0.588|15864.3|15957.8|15884.7|WALL|IX.D.DOW.IFD.IP|59|41|36203.8|36208.6|0.2|0.013|0.302|US500|IX.D.SPTRD.IFD.IP|61|39|4581.28|4581.88|0.27|0.013|0.385|DE30|IX.D.DAX.IFD.IP|53|47|16584.6|16589.6|0.33|0.03|0.48|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2021.80|2022.30|0.14|0.025|0.319|FT100|IX.D.FTSE.CFD.IP|70|30|7508.0|7511.0|0.27|0.04|0.484|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701835204|2023-12-06 04:00:04|1701835236|2023-12-05T14:27:15+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15949.7|15951.7|0.42|0.013|0.625|15864.3|15963.7|15884.7|US500|IX.D.SPTRD.IFD.IP|38|62|4581.53|4582.13|0.28|0.013|0.423|DE30|IX.D.DAX.IFD.IP|15|85|16590.1|16595.1|0.36|0.03|0.489|WALL|IX.D.DOW.IFD.IP|24|76|36207.3|36212.1|0.21|0.013|0.327|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2022.96|2023.46|0.19|0.025|0.375|CL|CC.D.CL.UNC.IP|80|20|7244.2|7247.0|0.05|0.039|0.82|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701837003|2023-12-06 04:30:03|1701837037|2023-12-05T14:27:15+00:00|USTECH|USTECH|35|65|501 +|4|1|41|59|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15951.2|15953.2|0.42|0.013|0.625|15864.3|15963.7|15884.7|WALL|IX.D.DOW.IFD.IP|59|41|36207.8|36212.6|0.21|0.013|0.327|US500|IX.D.SPTRD.IFD.IP|61|39|4582.28|4582.88|0.3|0.013|0.423|DE30|IX.D.DAX.IFD.IP|54|46|16589.6|16594.6|0.36|0.03|0.489|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2022.29|2022.79|0.16|0.025|0.375|FT100|IX.D.FTSE.CFD.IP|70|30|7510.8|7513.8|0.3|0.04|0.484|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1701838829|2023-12-06 05:00:29|1701838885|2023-12-05T14:27:15+00:00|USTECH|USTECH|35|65|501 +|4|1|41|59|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15950.7|15952.7|0.42|0.013|0.625|15864.3|15963.7|15884.7|US500|IX.D.SPTRD.IFD.IP|38|62|4581.78|4582.38|0.28|0.013|0.423|DE30|IX.D.DAX.IFD.IP|15|85|16590.6|16595.6|0.37|0.03|0.492|WALL|IX.D.DOW.IFD.IP|24|76|36200.3|36205.1|0.19|0.013|0.327|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2021.47|2021.97|0.12|0.025|0.375|CL|CC.D.CL.UNC.IP|80|20|7239.5|7242.3|-0.01|0.039|0.82|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701840605|2023-12-06 05:30:05|1701840637|2023-12-05T14:27:15+00:00|USTECH|USTECH|35|65|501 +|4|1|38|62|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15955.5|15957.5|0.45|0.013|0.625|15864.3|15963.7|15884.7|WALL|IX.D.DOW.IFD.IP|59|41|36200.8|36205.6|0.19|0.013|0.327|US500|IX.D.SPTRD.IFD.IP|61|39|4582.28|4582.88|0.3|0.013|0.423|DE30|IX.D.DAX.IFD.IP|54|46|16594.1|16599.1|0.39|0.03|0.528|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2022.69|2023.19|0.18|0.025|0.375|FT100|IX.D.FTSE.CFD.IP|70|30|7514.5|7517.5|0.35|0.04|0.551|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701842403|2023-12-06 06:00:03|1701842433|2023-12-05T14:27:15+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15950.2|15952.2|0.42|0.013|0.625|15864.3|15963.7|15884.7|US500|IX.D.SPTRD.IFD.IP|38|62|4582.03|4582.63|0.29|0.013|0.423|DE30|IX.D.DAX.IFD.IP|15|85|16587.6|16592.6|0.35|0.03|0.528|WALL|IX.D.DOW.IFD.IP|24|76|36201.3|36206.1|0.19|0.013|0.327|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2024.89|2025.39|0.29|0.025|0.432|CL|CC.D.CL.UNC.IP|79|21|7234.5|7238.3|-0.08|0.053|0.82|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701844203|2023-12-06 06:30:03|1701844226|2023-12-05T14:27:15+00:00|USTECH|USTECH|35|65|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15945.5|15947.5|0.39|0.013|0.625|15864.3|15963.7|15884.7|WALL|IX.D.DOW.IFD.IP|59|41|36184.8|36189.6|0.14|0.013|0.327|US500|IX.D.SPTRD.IFD.IP|61|39|4580.28|4580.88|0.25|0.013|0.423|DE30|IX.D.DAX.IFD.IP|53|47|16559.1|16564.1|0.18|0.03|0.528|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2025.31|2025.81|0.31|0.025|0.513|FT100|IX.D.FTSE.CFD.IP|70|30|7502.5|7505.5|0.19|0.04|0.551|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701846001|2023-12-06 07:00:01|1701846039|2023-12-05T14:27:15+00:00|USTECH|USTECH|59|41|501 +|4|1|35|65|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15943.7|15945.7|0.38|0.013|0.625|15864.3|15963.7|15884.7|US500|IX.D.SPTRD.IFD.IP|38|62|4579.28|4579.88|0.23|0.013|0.423|DE30|IX.D.DAX.IFD.IP|15|85|16564.2|16567.0|0.2|0.017|0.528|WALL|IX.D.DOW.IFD.IP|24|76|36176.9|36180.5|0.12|0.01|0.327|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2026.34|2026.84|0.36|0.025|0.513|CL|CC.D.CL.UNC.IP|79|21|7248.4|7252.2|0.12|0.052|0.82|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701847806|2023-12-06 07:30:06|1701847828|2023-12-05T14:27:15+00:00|USTECH|USTECH|59|41|501 +|4|1|36|64|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15929.1|15931.1|0.29|0.013|0.625|15864.3|15963.7|15884.7|US500|IX.D.SPTRD.IFD.IP|38|62|4576.28|4576.88|0.16|0.013|0.423|DE30|IX.D.DAX.IFD.IP|16|84|16550.2|16553.0|0.12|0.017|0.528|WALL|IX.D.DOW.IFD.IP|24|76|36155.4|36159.0|0.06|0.01|0.327|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2028.02|2028.32|0.44|0.015|0.594|CL|CC.D.CL.UNC.IP|79|21|7251.9|7254.7|0.16|0.039|0.82|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701849602|2023-12-06 08:00:02|1701849635|2023-12-05T14:27:15+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15949.8|15951.8|0.42|0.013|0.625|15864.3|15963.7|15884.7|US500|IX.D.SPTRD.IFD.IP|38|62|4580.03|4580.63|0.25|0.013|0.423|DE30|IX.D.DAX.IFD.IP|17|83|16563.9|16565.3|0.2|0.008|0.528|WALL|IX.D.DOW.IFD.IP|24|76|36174.4|36178.0|0.11|0.01|0.327|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2033.64|2033.94|0.72|0.015|0.947|CL|CC.D.CL.UNC.IP|79|21|7246.3|7249.1|0.08|0.039|0.82|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701851402|2023-12-06 08:30:02|1701851427|2023-12-05T14:27:15+00:00|USTECH|USTECH|59|41|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15950.2|15952.2|0.42|0.013|0.625|15864.3|15963.7|15884.7|US500|IX.D.SPTRD.IFD.IP|38|62|4580.28|4580.88|0.25|0.013|0.423|DE30|IX.D.DAX.IFD.IP|18|82|16566.9|16568.3|0.21|0.008|0.528|WALL|IX.D.DOW.IFD.IP|25|75|36180.9|36184.5|0.13|0.01|0.327|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2031.48|2031.98|0.61|0.025|0.947|CL|CC.D.CL.UNC.IP|79|21|7239.6|7242.4|-0.01|0.039|0.829|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|74||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1701984602|2023-12-07 21:30:02|1701984634|2023-12-07T21:21:02+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15993.5|15995.5|-0.14|0.013|0.158|15992.3|16017.6|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36100.6|36105.4|-0.03|0.013|0.071|US500|IX.D.SPTRD.IFD.IP|61|39|4580.44|4581.04|-0.07|0.013|0.089|DE30|IX.D.DAX.IFD.IP|52|48|16631.3|16638.3|-0.03|0.042|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2028.36|2028.86|0.16|0.025|0.991|FT100|IX.D.FTSE.CFD.IP|70|30|7511.7|7515.7|-0.06|0.053|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1701986405|2023-12-07 22:00:05|1701986438|2023-12-07T21:21:02+00:00|USTECH|USTECH|59|41|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15994.6|15999.6|-0.12|0.031|0.201|15985.5|16017.6|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36085.9|36095.7|-0.06|0.027|0.112|US500|IX.D.SPTRD.IFD.IP|61|39|4579.84|4581.34|-0.07|0.033|0.128|DE30|IX.D.DAX.IFD.IP|52|48|16632.4|16639.4|-0.02|0.042|0.266|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2028.41|2028.71|0|0.015|0.015|FT100|IX.D.FTSE.CFD.IP|70|30|7513.6|7517.6|-0.03|0.053|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1701988202|2023-12-07 22:30:02|1701988236|2023-12-07T21:21:02+00:00|USTECH|USTECH|31|69|501 +|4|1|58|42|HOUR|1|61|39|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15999.3|16004.3|-0.09|0.031|0.201|15985.5|16017.6|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36093.2|36103.0|-0.04|0.027|0.112|US500|IX.D.SPTRD.IFD.IP|61|39|4580.75|4582.25|-0.05|0.033|0.128|DE30|IX.D.DAX.IFD.IP|52|48|16634.8|16641.8|-0.01|0.042|0.266|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2028.41|2028.71|0|0.015|0.026|FT100|IX.D.FTSE.CFD.IP|70|30|7514.8|7518.8|-0.02|0.053|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1701990003|2023-12-07 23:00:03|1701990037|2023-12-07T21:21:02+00:00|USTECH|USTECH|59|41|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16008.1|16010.1|-0.05|0.012|0.201|15985.5|16017.6|16016.6|US500|IX.D.SPTRD.IFD.IP|35|65|4582.99|4583.59|-0.02|0.013|0.128|DE30|IX.D.DAX.IFD.IP|15|85|16641.7|16648.7|0.03|0.042|0.266|WALL|IX.D.DOW.IFD.IP|22|78|36104.6|36109.4|-0.02|0.013|0.112|CL|CC.D.CL.UNC.IP|83|17|6992.2|6995.0|0.64|0.04|0.859|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2028.41|2028.71|0|0.015|0.047|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1701991801|2023-12-07 23:30:01|1701991830|2023-12-07T21:21:02+00:00|USTECH|USTECH|31|69|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16001.2|16003.2|-0.09|0.012|0.201|15985.5|16017.6|16016.6|US500|IX.D.SPTRD.IFD.IP|35|65|4580.49|4581.09|-0.07|0.013|0.128|DE30|IX.D.DAX.IFD.IP|15|85|16632.4|16639.4|-0.02|0.042|0.266|WALL|IX.D.DOW.IFD.IP|22|78|36088.6|36093.4|-0.06|0.013|0.112|CL|CC.D.CL.UNC.IP|83|17|6999.2|7002.0|0.74|0.04|0.941|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2027.23|2027.73|-0.05|0.025|0.104|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|82||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1701993604|2023-12-08 00:00:04|1701993638|2023-12-07T21:21:02+00:00|USTECH|USTECH|31|69|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16001.8|16003.8|-0.09|0.012|0.201|15985.5|16017.6|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36093.6|36098.4|-0.05|0.013|0.112|US500|IX.D.SPTRD.IFD.IP|61|39|4580.74|4581.34|-0.06|0.013|0.128|DE30|IX.D.DAX.IFD.IP|52|48|16632.3|16639.3|-0.02|0.042|0.266|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2028.30|2028.60|-0.01|0.015|0.127|FT100|IX.D.FTSE.CFD.IP|70|30|7514.0|7518.0|-0.03|0.053|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1701995402|2023-12-08 00:30:02|1701995433|2023-12-07T21:21:02+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16005.1|16007.1|-0.07|0.012|0.201|15985.5|16017.6|16016.6|US500|IX.D.SPTRD.IFD.IP|35|65|4582.49|4583.09|-0.03|0.013|0.128|DE30|IX.D.DAX.IFD.IP|15|85|16647.8|16652.8|0.06|0.03|0.266|WALL|IX.D.DOW.IFD.IP|22|78|36102.1|36106.9|-0.02|0.013|0.112|CL|CC.D.CL.UNC.IP|83|17|6999.2|7002.0|0.74|0.04|0.941|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2027.84|2028.34|-0.02|0.025|0.161|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1701997205|2023-12-08 01:00:05|1701997237|2023-12-07T21:21:02+00:00|USTECH|USTECH|31|69|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16005.2|16007.2|-0.06|0.012|0.201|15985.5|16017.6|16016.6|US500|IX.D.SPTRD.IFD.IP|35|65|4583.24|4583.84|-0.01|0.013|0.129|DE30|IX.D.DAX.IFD.IP|15|85|16652.3|16657.3|0.09|0.03|0.266|WALL|IX.D.DOW.IFD.IP|22|78|36114.1|36118.9|0.01|0.013|0.112|CL|CC.D.CL.UNC.IP|83|17|7005.2|7008.0|0.82|0.04|1.004|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2031.38|2031.88|0.15|0.025|0.332|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1701999002|2023-12-08 01:30:02|1701999031|2023-12-07T21:21:02+00:00|USTECH|USTECH|31|69|501 +|4|1|61|39|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15996.8|15998.8|-0.12|0.013|0.201|15985.5|16017.6|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36104.1|36108.9|-0.02|0.013|0.112|US500|IX.D.SPTRD.IFD.IP|61|39|4581.49|4582.09|-0.05|0.013|0.129|DE30|IX.D.DAX.IFD.IP|52|48|16650.8|16655.8|0.08|0.03|0.266|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2029.94|2030.44|0.08|0.025|0.334|FT100|IX.D.FTSE.CFD.IP|70|30|7522.3|7525.3|0.08|0.04|0.242|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702000809|2023-12-08 02:00:09|1702000841|2023-12-07T21:21:02+00:00|USTECH|USTECH|31|69|501 +|4|1|61|39|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15993.1|15995.1|-0.14|0.013|0.201|15985.5|16017.6|16016.6|US500|IX.D.SPTRD.IFD.IP|35|65|4580.74|4581.34|-0.06|0.013|0.129|DE30|IX.D.DAX.IFD.IP|15|85|16649.8|16654.8|0.08|0.03|0.266|WALL|IX.D.DOW.IFD.IP|22|78|36099.1|36103.9|-0.03|0.013|0.112|CL|CC.D.CL.UNC.IP|84|16|7039.6|7042.4|1.32|0.04|1.548|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2032.15|2032.45|0.18|0.015|0.334|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702002605|2023-12-08 02:30:05|1702002639|2023-12-07T21:21:02+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16001.6|16003.6|-0.09|0.012|0.201|15985.5|16017.6|16016.6|US500|IX.D.SPTRD.IFD.IP|35|65|4583.24|4583.84|-0.01|0.013|0.129|DE30|IX.D.DAX.IFD.IP|15|85|16655.3|16660.3|0.11|0.03|0.266|WALL|IX.D.DOW.IFD.IP|22|78|36119.1|36123.9|0.02|0.013|0.112|CL|CC.D.CL.UNC.IP|83|17|7049.6|7052.4|1.46|0.04|1.611|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2031.83|2032.33|0.17|0.025|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702004404|2023-12-08 03:00:04|1702004433|2023-12-07T21:21:02+00:00|USTECH|USTECH|59|41|501 +|4|1|33|67|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15997.3|15999.3|-0.11|0.013|0.201|15985.5|16017.6|16016.6|DE30|IX.D.DAX.IFD.IP|16|84|16652.3|16657.3|0.09|0.03|0.266|US500|IX.D.SPTRD.IFD.IP|35|65|4583.24|4583.84|-0.01|0.013|0.129|WALL|IX.D.DOW.IFD.IP|22|78|36125.1|36129.9|0.04|0.013|0.134|CL|CC.D.CL.UNC.IP|83|17|7042.6|7045.4|1.36|0.04|1.667|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2032.38|2032.88|0.2|0.025|0.358|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1702006203|2023-12-08 03:30:03|1702006232|2023-12-07T21:21:02+00:00|USTECH|USTECH|32|68|501 +|4|1|80|20|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16003.2|16005.2|-0.08|0.012|0.201|15985.5|16017.6|16016.6|DE30|IX.D.DAX.IFD.IP|16|84|16657.3|16662.3|0.12|0.03|0.266|US500|IX.D.SPTRD.IFD.IP|35|65|4584.24|4584.84|0.01|0.013|0.134|WALL|IX.D.DOW.IFD.IP|23|77|36130.1|36134.9|0.06|0.013|0.144|CL|CC.D.CL.UNC.IP|84|16|7051.6|7055.4|1.5|0.054|1.7|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2032.64|2033.14|0.21|0.025|0.378|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702008007|2023-12-08 04:00:07|1702008035|2023-12-07T21:21:02+00:00|USTECH|USTECH|59|41|501 +|4|1|66|34|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16005.6|16007.6|-0.06|0.012|0.201|15985.5|16017.6|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36133.1|36137.9|0.06|0.013|0.153|US500|IX.D.SPTRD.IFD.IP|61|39|4584.74|4585.34|0.02|0.013|0.151|DE30|IX.D.DAX.IFD.IP|52|48|16660.8|16665.8|0.14|0.03|0.266|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2032.21|2032.71|0.19|0.025|0.378|FT100|IX.D.FTSE.CFD.IP|70|30|7532.3|7535.3|0.21|0.04|0.37|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1702009805|2023-12-08 04:30:05|1702009834|2023-12-07T21:21:02+00:00|USTECH|USTECH|32|68|501 +|4|1|66|34|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16004.8|16006.8|-0.07|0.012|0.201|15985.5|16017.6|16016.6|DE30|IX.D.DAX.IFD.IP|17|83|16658.8|16663.8|0.13|0.03|0.266|US500|IX.D.SPTRD.IFD.IP|35|65|4584.74|4585.34|0.02|0.013|0.161|WALL|IX.D.DOW.IFD.IP|23|77|36132.1|36136.9|0.06|0.013|0.162|CL|CC.D.CL.UNC.IP|84|16|7052.3|7055.1|1.5|0.04|1.805|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2030.84|2031.34|0.12|0.025|0.378|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702011628|2023-12-08 05:00:28|1702011657|2023-12-07T21:21:02+00:00|USTECH|USTECH|32|68|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16007.4|16009.4|-0.05|0.012|0.201|15985.5|16017.6|16016.6|DE30|IX.D.DAX.IFD.IP|17|83|16663.3|16668.3|0.16|0.03|0.266|US500|IX.D.SPTRD.IFD.IP|35|65|4585.24|4585.84|0.03|0.013|0.161|WALL|IX.D.DOW.IFD.IP|23|77|36136.1|36140.9|0.07|0.013|0.162|CL|CC.D.CL.UNC.IP|84|16|7051.0|7053.8|1.48|0.04|1.805|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2031.40|2031.90|0.15|0.025|0.378|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702013402|2023-12-08 05:30:02|1702013433|2023-12-07T21:21:02+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16002.3|16004.3|-0.08|0.012|0.201|15985.5|16017.6|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36127.6|36132.4|0.05|0.013|0.167|US500|IX.D.SPTRD.IFD.IP|61|39|4583.99|4584.59|0.01|0.013|0.167|DE30|IX.D.DAX.IFD.IP|52|48|16660.8|16665.8|0.14|0.03|0.275|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2031.23|2031.53|0.14|0.015|0.378|FT100|IX.D.FTSE.CFD.IP|70|30|7531.1|7534.1|0.19|0.04|0.383|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1702015203|2023-12-08 06:00:03|1702015234|2023-12-07T21:21:02+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15997.8|15999.8|-0.11|0.013|0.201|15985.5|16017.6|16016.6|DE30|IX.D.DAX.IFD.IP|17|83|16663.3|16668.3|0.16|0.03|0.275|US500|IX.D.SPTRD.IFD.IP|35|65|4583.74|4584.34|0|0.013|0.167|WALL|IX.D.DOW.IFD.IP|23|77|36125.6|36130.4|0.04|0.013|0.167|CL|CC.D.CL.UNC.IP|84|16|7075.2|7078.0|1.83|0.04|2.008|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2029.84|2030.34|0.08|0.025|0.378|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1702017005|2023-12-08 06:30:05|1702017033|2023-12-07T21:21:02+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15995.8|15997.8|-0.12|0.013|0.201|15985.5|16017.6|16016.6|DE30|IX.D.DAX.IFD.IP|17|83|16664.3|16669.3|0.16|0.03|0.316|US500|IX.D.SPTRD.IFD.IP|35|65|4583.49|4584.09|-0|0.013|0.167|WALL|IX.D.DOW.IFD.IP|23|77|36128.1|36132.9|0.05|0.013|0.167|CL|CC.D.CL.UNC.IP|84|16|7092.4|7095.2|2.08|0.039|2.238|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2030.15|2030.45|0.09|0.015|0.378|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1702018807|2023-12-08 07:00:07|1702018832|2023-12-07T21:21:02+00:00|USTECH|USTECH|59|41|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15989.6|15991.6|-0.16|0.013|0.201|15985.5|16017.6|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36120.7|36124.3|0.03|0.01|0.167|US500|IX.D.SPTRD.IFD.IP|61|39|4581.74|4582.34|-0.04|0.013|0.167|DE30|IX.D.DAX.IFD.IP|52|48|16649.4|16652.2|0.07|0.017|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2029.69|2030.19|0.07|0.025|0.378|FT100|IX.D.FTSE.CFD.IP|70|30|7531.3|7533.3|0.19|0.027|0.423|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1702020603|2023-12-08 07:30:03|1702020626|2023-12-07T21:21:02+00:00|USTECH|USTECH|32|68|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15982.6|15984.6|-0.21|0.013|0.236|15979.9|16017.6|16016.6|DE30|IX.D.DAX.IFD.IP|17|83|16650.4|16653.2|0.07|0.017|0.316|US500|IX.D.SPTRD.IFD.IP|35|65|4580.24|4580.84|-0.08|0.013|0.167|WALL|IX.D.DOW.IFD.IP|23|77|36113.2|36116.8|0.01|0.01|0.167|CL|CC.D.CL.UNC.IP|84|16|7087.1|7089.9|2|0.04|2.375|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2030.31|2030.61|0.09|0.015|0.378|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702022402|2023-12-08 08:00:02|1702022433|2023-12-07T21:21:02+00:00|USTECH|USTECH|59|41|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15981.8|15983.8|-0.21|0.013|0.27|15974.4|16017.6|16016.6|DE30|IX.D.DAX.IFD.IP|17|83|16649.1|16650.5|0.06|0.008|0.316|US500|IX.D.SPTRD.IFD.IP|35|65|4579.49|4580.09|-0.09|0.013|0.167|WALL|IX.D.DOW.IFD.IP|23|77|36099.7|36103.3|-0.03|0.01|0.167|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2030.09|2030.59|0.09|0.025|0.378|CL|CC.D.CL.UNC.IP|84|16|7072.1|7074.9|1.79|0.04|2.375|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702024204|2023-12-08 08:30:04|1702024232|2023-12-07T21:21:02+00:00|USTECH|USTECH|32|68|501 +|4|1|58|42|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15981.6|15983.6|-0.21|0.013|0.301|15969.4|16017.6|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36095.2|36098.8|-0.04|0.01|0.192|US500|IX.D.SPTRD.IFD.IP|61|39|4579.24|4579.84|-0.1|0.013|0.22|DE30|IX.D.DAX.IFD.IP|52|48|16656.1|16657.5|0.1|0.008|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2028.67|2029.17|0.02|0.025|0.378|FT100|IX.D.FTSE.CFD.IP|70|30|7520.3|7521.3|0.04|0.013|0.432|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702026004|2023-12-08 09:00:04|1702026040|2023-12-07T21:21:02+00:00|USTECH|USTECH|33|67|501 +|4|1|58|42|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15989.9|15991.9|-0.16|0.013|0.301|15969.4|16017.6|16016.6|DE30|IX.D.DAX.IFD.IP|18|82|16665.4|16666.8|0.16|0.008|0.316|US500|IX.D.SPTRD.IFD.IP|35|65|4582.49|4583.09|-0.03|0.013|0.22|WALL|IX.D.DOW.IFD.IP|23|77|36116.7|36120.3|0.02|0.01|0.192|CL|CC.D.CL.UNC.IP|84|16|7120.1|7122.9|2.48|0.039|2.619|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2028.36|2028.66|-0|0.015|0.397|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702027803|2023-12-08 09:30:03|1702027831|2023-12-07T21:21:02+00:00|USTECH|USTECH|34|66|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16007.3|16009.3|-0.05|0.012|0.301|15969.4|16017.6|16016.6|DE30|IX.D.DAX.IFD.IP|18|82|16683.4|16684.8|0.27|0.008|0.517|US500|IX.D.SPTRD.IFD.IP|36|64|4586.24|4586.84|0.06|0.013|0.253|WALL|IX.D.DOW.IFD.IP|23|77|36133.2|36136.8|0.06|0.01|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2027.72|2028.02|-0.03|0.015|0.397|CL|CC.D.CL.UNC.IP|85|15|7121.8|7124.6|2.5|0.039|2.89|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1702029601|2023-12-08 10:00:01|1702029630|2023-12-07T21:21:02+00:00|USTECH|USTECH|34|66|501 +|4|1|58|42|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16007.3|16009.3|-0.05|0.012|0.301|15969.4|16017.6|16016.6|DE30|IX.D.DAX.IFD.IP|19|81|16689.9|16691.3|0.31|0.008|0.517|US500|IX.D.SPTRD.IFD.IP|36|64|4585.99|4586.59|0.05|0.013|0.253|WALL|IX.D.DOW.IFD.IP|24|76|36126.7|36130.3|0.04|0.01|0.213|CL|CC.D.CL.UNC.IP|85|15|7099.5|7102.3|2.18|0.039|2.89|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2028.59|2028.89|0.01|0.015|0.397|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702031401|2023-12-08 10:30:01|1702031425|2023-12-07T21:21:02+00:00|USTECH|USTECH|34|66|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16015.3|16017.3|-0|0.012|0.314|15969.4|16019.7|16016.6|DE30|IX.D.DAX.IFD.IP|18|82|16700.9|16702.3|0.37|0.008|0.517|US500|IX.D.SPTRD.IFD.IP|36|64|4588.24|4588.84|0.1|0.013|0.28|WALL|IX.D.DOW.IFD.IP|24|76|36150.7|36154.3|0.11|0.01|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2029.66|2030.16|0.07|0.025|0.397|CL|CC.D.CL.UNC.IP|85|15|7049.2|7052.0|1.46|0.04|2.89|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702033210|2023-12-08 11:00:10|1702033244|2023-12-07T21:21:02+00:00|USTECH|USTECH|34|66|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16012.2|16014.2|-0.02|0.012|0.326|15969.4|16021.6|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36144.7|36148.3|0.09|0.01|0.234|US500|IX.D.SPTRD.IFD.IP|61|39|4587.99|4588.59|0.09|0.013|0.291|DE30|IX.D.DAX.IFD.IP|52|48|16673.4|16674.8|0.21|0.008|0.517|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2030.05|2030.35|0.08|0.015|0.397|FT100|IX.D.FTSE.CFD.IP|70|30|7544.1|7545.1|0.35|0.013|0.681|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702035002|2023-12-08 11:30:02|1702035027|2023-12-07T21:21:02+00:00|USTECH|USTECH|34|66|501 +|4|1|45|55|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15998.6|16000.6|-0.11|0.013|0.326|15969.4|16021.6|16016.6|DE30|IX.D.DAX.IFD.IP|19|81|16666.4|16667.8|0.17|0.008|0.517|US500|IX.D.SPTRD.IFD.IP|36|64|4585.74|4586.34|0.04|0.013|0.291|WALL|IX.D.DOW.IFD.IP|24|76|36133.2|36136.8|0.06|0.01|0.234|CL|CC.D.CL.UNC.IP|85|15|7087.9|7090.7|2.01|0.039|2.89|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2029.65|2029.95|0.06|0.015|0.397|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1702036809|2023-12-08 12:00:09|1702036839|2023-12-07T21:21:02+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15981.1|15983.1|-0.22|0.013|0.326|15969.4|16021.6|16016.6|DE30|IX.D.DAX.IFD.IP|19|81|16662.4|16663.8|0.14|0.008|0.517|US500|IX.D.SPTRD.IFD.IP|36|64|4580.99|4581.59|-0.06|0.013|0.291|WALL|IX.D.DOW.IFD.IP|24|76|36093.7|36097.3|-0.05|0.01|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2029.71|2030.21|0.07|0.025|0.397|CL|CC.D.CL.UNC.IP|84|16|7064.6|7067.4|1.68|0.04|2.89|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702038603|2023-12-08 12:30:03|1702038628|2023-12-07T21:21:02+00:00|USTECH|USTECH|34|66|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15975.7|15977.7|-0.25|0.013|0.437|15951.8|16021.6|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36080.7|36084.3|-0.08|0.01|0.279|US500|IX.D.SPTRD.IFD.IP|61|39|4579.74|4580.34|-0.09|0.013|0.319|DE30|IX.D.DAX.IFD.IP|52|48|16667.4|16668.8|0.17|0.008|0.517|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2028.83|2029.33|0.03|0.025|0.397|FT100|IX.D.FTSE.CFD.IP|69|31|7526.6|7527.6|0.12|0.013|0.681|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702040401|2023-12-08 13:00:01|1702040430|2023-12-07T21:21:02+00:00|USTECH|USTECH|59|41|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15967.6|15969.6|-0.3|0.013|0.437|15951.8|16021.6|16016.6|DE30|IX.D.DAX.IFD.IP|16|84|16673.0|16674.4|0.21|0.008|0.517|US500|IX.D.SPTRD.IFD.IP|36|64|4578.24|4578.84|-0.12|0.013|0.319|WALL|IX.D.DOW.IFD.IP|25|75|36063.2|36066.8|-0.13|0.01|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2026.54|2026.84|-0.09|0.015|0.397|CL|CC.D.CL.UNC.IP|84|16|7099.6|7103.4|2.19|0.054|2.89|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702042202|2023-12-08 13:30:02|1702042240|2023-12-07T21:21:02+00:00|USTECH|USTECH|34|66|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15875.9|15877.9|-0.87|0.013|0.943|15871.3|16021.6|16016.6|DE30|IX.D.DAX.IFD.IP|17|83|16629.5|16630.9|-0.06|0.008|0.517|US500|IX.D.SPTRD.IFD.IP|37|63|4560.99|4561.59|-0.5|0.013|0.655|WALL|IX.D.DOW.IFD.IP|25|75|35971.7|35975.3|-0.38|0.01|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2018.00|2018.50|-0.51|0.025|0.816|CL|CC.D.CL.UNC.IP|84|16|7102.3|7106.1|2.23|0.053|2.89|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702044004|2023-12-08 14:00:04|1702044042|2023-12-07T21:21:02+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15952.4|15954.4|-0.39|0.013|0.943|15871.3|16021.6|16016.6|US500|IX.D.SPTRD.IFD.IP|36|64|4577.49|4578.09|-0.14|0.013|0.655|DE30|IX.D.DAX.IFD.IP|15|85|16682.0|16683.4|0.26|0.008|0.517|WALL|IX.D.DOW.IFD.IP|25|75|36066.7|36070.3|-0.12|0.01|0.545|CL|CC.D.CL.UNC.IP|84|16|7085.6|7088.4|1.98|0.04|2.89|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2018.77|2019.27|-0.47|0.025|0.992|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702045803|2023-12-08 14:30:03|1702045833|2023-12-08T14:21:55+00:00|USTECH|USTECH|59|41|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|15935.9|15936.9|-0.5|0.006|0.943|15871.3|16021.6|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36064.8|36067.2|-0.13|0.007|0.545|US500|IX.D.SPTRD.IFD.IP|61|39|4574.84|4575.24|-0.2|0.009|0.655|DE30|IX.D.DAX.IFD.IP|52|48|16710.5|16711.9|0.43|0.008|0.533|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2004.71|2005.01|-1.17|0.015|1.582|FT100|IX.D.FTSE.CFD.IP|70|30|7555.2|7556.2|0.5|0.013|0.681|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702047603|2023-12-08 15:00:03|1702047641|2023-12-08T14:56:32+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16021.5|16022.5|0.03|0.006|1.007|15871.3|16032.0|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36200.6|36203.0|0.25|0.007|0.707|US500|IX.D.SPTRD.IFD.IP|61|39|4593.68|4594.08|0.22|0.009|0.799|DE30|IX.D.DAX.IFD.IP|52|48|16735.0|16736.4|0.58|0.008|0.76|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2012.71|2013.21|-0.77|0.025|1.582|FT100|IX.D.FTSE.CFD.IP|70|30|7577.5|7578.5|0.8|0.013|0.99|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|91||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1702049403|2023-12-08 15:30:03|1702049434|2023-12-08T14:56:32+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16084.9|16085.9|0.43|0.006|1.433|15871.3|16100.3|16016.6|WALL|IX.D.DOW.IFD.IP|58|42|36213.1|36215.5|0.28|0.007|0.826|US500|IX.D.SPTRD.IFD.IP|61|39|4601.27|4601.67|0.38|0.009|1.032|DE30|IX.D.DAX.IFD.IP|52|48|16753.0|16754.4|0.69|0.008|0.84|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2013.58|2013.88|-0.73|0.015|1.582|FT100|IX.D.FTSE.CFD.IP|70|30|7574.0|7575.0|0.75|0.013|0.997|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1702051206|2023-12-08 16:00:06|1702051243|2023-12-08T14:56:32+00:00|USTECH|USTECH|59|41|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16081.7|16082.7|0.41|0.006|1.433|15871.3|16100.3|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36231.6|36234.0|0.33|0.007|0.826|US500|IX.D.SPTRD.IFD.IP|61|39|4600.77|4601.17|0.37|0.009|1.032|DE30|IX.D.DAX.IFD.IP|52|48|16775.0|16776.4|0.82|0.008|0.939|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2008.67|2008.97|-0.97|0.015|1.582|FT100|IX.D.FTSE.CFD.IP|70|30|7572.5|7573.5|0.73|0.013|0.997|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702053002|2023-12-08 16:30:02|1702053033|2023-12-08T14:56:32+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16043.4|16044.4|0.17|0.006|1.433|15871.3|16100.3|16016.6|US500|IX.D.SPTRD.IFD.IP|35|65|4590.02|4590.42|0.14|0.009|1.032|DE30|IX.D.DAX.IFD.IP|16|84|16762.3|16765.1|0.01|0.017|0.029|WALL|IX.D.DOW.IFD.IP|23|77|36145.6|36148.0|0.09|0.007|0.826|CL|CC.D.CL.UNC.IP|82|18|7125.3|7128.1|2.55|0.039|3.349|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2005.65|2005.95|-1.12|0.015|1.582|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702054805|2023-12-08 17:00:05|1702054846|2023-12-08T14:56:32+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16013.9|16014.9|-0.01|0.006|1.433|15871.3|16100.3|16016.6|US500|IX.D.SPTRD.IFD.IP|36|64|4585.02|4585.42|0.03|0.009|1.032|DE30|IX.D.DAX.IFD.IP|15|85|16761.3|16764.1|0|0.017|0.082|WALL|IX.D.DOW.IFD.IP|24|76|36122.1|36124.5|0.03|0.007|0.826|CL|CC.D.CL.UNC.IP|81|19|7119.0|7121.8|2.46|0.039|3.349|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2001.91|2002.41|-1.3|0.025|1.652|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1702056601|2023-12-08 17:30:01|1702056639|2023-12-08T14:56:32+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16044.8|16045.8|0.18|0.006|1.433|15871.3|16100.3|16016.6|WALL|IX.D.DOW.IFD.IP|58|42|36157.1|36159.5|0.13|0.007|0.826|US500|IX.D.SPTRD.IFD.IP|61|39|4591.02|4591.42|0.16|0.009|1.032|DE30|IX.D.DAX.IFD.IP|52|48|16769.8|16772.6|0.05|0.017|0.154|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1996.06|1996.56|-1.59|0.025|1.978|FT100|IX.D.FTSE.CFD.IP|69|31|7554.2|7556.2|-0.02|0.026|0.241|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1702058404|2023-12-08 18:00:04|1702058437|2023-12-08T14:56:32+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16053.5|16054.5|0.23|0.006|1.433|15871.3|16100.3|16016.6|US500|IX.D.SPTRD.IFD.IP|37|63|4592.27|4592.67|0.18|0.009|1.032|DE30|IX.D.DAX.IFD.IP|15|85|16769.3|16772.1|0.05|0.017|0.154|WALL|IX.D.DOW.IFD.IP|24|76|36168.1|36170.5|0.16|0.007|0.826|CL|CC.D.CL.UNC.IP|83|17|7082.7|7085.5|1.94|0.04|3.349|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1997.35|1997.85|-1.53|0.025|1.978|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702060201|2023-12-08 18:30:01|1702060237|2023-12-08T14:56:32+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16063.4|16064.4|0.3|0.006|1.433|15871.3|16100.3|16016.6|US500|IX.D.SPTRD.IFD.IP|37|63|4596.52|4596.92|0.28|0.009|1.032|DE30|IX.D.DAX.IFD.IP|15|85|16781.3|16784.1|0.12|0.017|0.213|WALL|IX.D.DOW.IFD.IP|24|76|36207.6|36210.0|0.27|0.007|0.826|CL|CC.D.CL.UNC.IP|83|17|7110.1|7112.9|2.33|0.039|3.349|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1999.00|1999.30|-1.45|0.015|1.978|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702062013|2023-12-08 19:00:13|1702062043|2023-12-08T14:56:32+00:00|USTECH|USTECH|32|68|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16069.0|16070.0|0.33|0.006|1.433|15871.3|16100.3|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36196.3|36198.7|0.24|0.007|0.826|US500|IX.D.SPTRD.IFD.IP|61|39|4597.02|4597.42|0.29|0.009|1.032|DE30|IX.D.DAX.IFD.IP|53|47|16776.3|16779.1|0.09|0.017|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1999.63|1999.93|-1.42|0.015|1.978|FT100|IX.D.FTSE.CFD.IP|69|31|7553.5|7555.5|-0.03|0.026|0.241|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702063804|2023-12-08 19:30:04|1702063827|2023-12-08T14:56:32+00:00|USTECH|USTECH|32|68|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16086.4|16087.4|0.44|0.006|1.433|15871.3|16100.3|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36224.3|36226.7|0.31|0.007|0.826|US500|IX.D.SPTRD.IFD.IP|61|39|4602.27|4602.67|0.4|0.009|1.032|DE30|IX.D.DAX.IFD.IP|53|47|16787.3|16790.1|0.16|0.017|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2001.07|2001.37|-1.35|0.015|1.978|FT100|IX.D.FTSE.CFD.IP|69|31|7557.0|7559.0|0.02|0.026|0.241|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702065603|2023-12-08 20:00:03|1702065639|2023-12-08T14:56:32+00:00|USTECH|USTECH|59|41|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16094.8|16095.8|0.49|0.006|1.454|15871.3|16103.8|16016.6|WALL|IX.D.DOW.IFD.IP|59|41|36253.8|36256.2|0.39|0.007|0.831|US500|IX.D.SPTRD.IFD.IP|61|39|4605.63|4606.03|0.48|0.009|1.04|DE30|IX.D.DAX.IFD.IP|53|47|16796.3|16799.1|0.21|0.017|0.297|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2000.11|2000.61|-1.39|0.025|1.978|FT100|IX.D.FTSE.CFD.IP|69|31|7560.0|7562.0|0.06|0.026|0.241|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702067404|2023-12-08 20:30:04|1702067431|2023-12-08T14:56:32+00:00|USTECH|USTECH|59|41|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16091.3|16092.3|0.47|0.006|1.454|15871.3|16103.8|16016.6|US500|IX.D.SPTRD.IFD.IP|37|63|4605.13|4605.53|0.47|0.009|1.04|DE30|IX.D.DAX.IFD.IP|14|86|16787.3|16790.1|0.16|0.017|0.303|WALL|IX.D.DOW.IFD.IP|22|78|36259.3|36261.7|0.41|0.007|0.872|CL|CC.D.CL.UNC.IP|84|16|7127.8|7130.6|0.01|0.039|0.374|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2002.65|2003.15|-1.26|0.025|1.978|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1702069203|2023-12-08 21:00:03|1702069232|2023-12-08T14:56:32+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16078.3|16080.3|-0.02|0.012|0.04|16077.3|16083.8|16082.8|US500|IX.D.SPTRD.IFD.IP|36|64|4602.76|4603.36|-0.02|0.013|0.046|DE30|IX.D.DAX.IFD.IP|14|86|16786.7|16793.7|0.16|0.042|0.303|WALL|IX.D.DOW.IFD.IP|21|79|36229.1|36233.9|-0.01|0.013|0.039|CL|CC.D.CL.UNC.IP|84|16|7132.5|7135.3|0.08|0.039|0.374|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2002.59|2003.09|-1.27|0.025|1.978|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702071001|2023-12-08 21:30:01|1702071029|2023-12-08T14:56:32+00:00|USTECH|USTECH|59|41|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16076.1|16078.1|-0.04|0.012|0.088|16069.7|16083.8|16082.8|US500|IX.D.SPTRD.IFD.IP|36|64|4603.76|4604.36|0.01|0.013|0.084|DE30|IX.D.DAX.IFD.IP|14|86|16789.3|16796.3|0.18|0.042|0.303|WALL|IX.D.DOW.IFD.IP|20|80|36236.6|36241.4|0.01|0.013|0.078|CL|CC.D.CL.UNC.IP|83|17|7141.8|7144.6|0.21|0.039|0.374|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2003.57|2004.07|-1.22|0.025|1.978|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702072811|2023-12-08 22:00:11|1702072838|2023-12-08T14:56:32+00:00|USTECH|USTECH|29|71|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16075.1|16080.1|-0.03|0.031|0.088|16069.7|16083.8|16082.8|US500|IX.D.SPTRD.IFD.IP|36|64|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|14|86|16787.8|16794.8|0.17|0.042|0.303|WALL|IX.D.DOW.IFD.IP|20|80|36238.5|36248.3|0.02|0.027|0.092|CL|CC.D.CL.UNC.IP|83|17|7139.1|7142.9|0.18|0.053|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2004.33|2004.83|0|0.025|0.025|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702074601|2023-12-08 22:30:01|1702074632|2023-12-08T14:56:32+00:00|USTECH|USTECH|29|71|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1||||0|0||||US500|IX.D.SPTRD.IFD.IP|36|64||||0|0|DE30|IX.D.DAX.IFD.IP|14|86||||0|0|WALL|IX.D.DOW.IFD.IP|20|80||||0|0|CL|CC.D.CL.UNC.IP|83|17||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|55|45||||0|0|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702371606|2023-12-12 09:00:06|1702371661|2023-12-11T14:19:26+00:00|USTECH|USTECH|31|69|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|49|51|WEEK|1|45|55|MONTH|1|16241.2|16243.2|0.13|0.012|0.339|16213.1|16268.1|16220.9|WALL|IX.D.DOW.IFD.IP|58|42|36433.2|36436.8|0.09|0.01|0.204|US500|IX.D.SPTRD.IFD.IP|62|38|4623.56|4624.16|0.05|0.013|0.208|DE30|IX.D.DAX.IFD.IP|53|47|16806.2|16807.6|-0.06|0.008|0.364|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1982.75|1983.25|0.05|0.025|0.461|FT100|IX.D.FTSE.CFD.IP|69|31|7587.0|7588.0|0.45|0.013|0.646|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702373403|2023-12-12 09:30:03|1702373432|2023-12-11T14:19:26+00:00|USTECH|USTECH|30|70|501 +|4|1|53|47|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16241.4|16243.4|0.13|0.012|0.339|16213.1|16268.1|16220.9|DE30|IX.D.DAX.IFD.IP|17|83|16809.2|16810.6|-0.04|0.008|0.364|US500|IX.D.SPTRD.IFD.IP|36|64|4625.56|4626.16|0.09|0.013|0.208|WALL|IX.D.DOW.IFD.IP|23|77|36469.2|36472.8|0.19|0.01|0.248|CL|CC.D.CL.UNC.IP|81|19|7193.2|7197.0|0.64|0.053|1.036|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1983.42|1983.92|0.09|0.025|0.461|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702375206|2023-12-12 10:00:06|1702375238|2023-12-11T14:19:26+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|45|55|MONTH|1|16252.1|16254.1|0.2|0.012|0.339|16213.1|16268.1|16220.9|WALL|IX.D.DOW.IFD.IP|58|42|36491.2|36494.8|0.25|0.01|0.316|US500|IX.D.SPTRD.IFD.IP|62|38|4628.56|4629.16|0.16|0.013|0.233|DE30|IX.D.DAX.IFD.IP|53|47|16827.7|16829.1|0.07|0.008|0.364|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1985.93|1986.43|0.21|0.025|0.461|FT100|IX.D.FTSE.CFD.IP|69|31|7599.0|7600.0|0.61|0.013|0.883|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702377002|2023-12-12 10:30:02|1702377033|2023-12-11T14:19:26+00:00|USTECH|USTECH|59|41|501 +|4|1|62|38|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16245.6|16247.6|0.16|0.012|0.339|16213.1|16268.1|16220.9|DE30|IX.D.DAX.IFD.IP|19|81|16798.2|16799.6|-0.1|0.008|0.364|US500|IX.D.SPTRD.IFD.IP|36|64|4625.56|4626.16|0.09|0.013|0.233|WALL|IX.D.DOW.IFD.IP|23|77|36467.2|36470.8|0.18|0.01|0.317|CL|CC.D.CL.UNC.IP|81|19|7174.6|7177.4|0.38|0.039|1.036|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1986.61|1987.11|0.25|0.025|0.461|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1702378802|2023-12-12 11:00:02|1702378831|2023-12-11T14:19:26+00:00|USTECH|USTECH|59|41|501 +|4|1|57|43|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16239.1|16241.1|0.12|0.012|0.339|16213.1|16268.1|16220.9|WALL|IX.D.DOW.IFD.IP|58|42|36450.2|36453.8|0.14|0.01|0.317|US500|IX.D.SPTRD.IFD.IP|62|38|4623.06|4623.66|0.04|0.013|0.233|DE30|IX.D.DAX.IFD.IP|52|48|16759.2|16760.6|-0.33|0.008|0.582|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1986.30|1986.80|0.23|0.025|0.461|FT100|IX.D.FTSE.CFD.IP|69|31|7565.3|7566.3|0.16|0.013|0.883|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702380606|2023-12-12 11:30:06|1702380637|2023-12-11T14:19:26+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|49|51|WEEK|1|45|55|MONTH|1|16243.6|16245.6|0.15|0.012|0.339|16213.1|16268.1|16220.9|WALL|IX.D.DOW.IFD.IP|58|42|36453.7|36457.3|0.15|0.01|0.317|US500|IX.D.SPTRD.IFD.IP|62|38|4623.81|4624.41|0.05|0.013|0.233|DE30|IX.D.DAX.IFD.IP|52|48|16762.2|16763.6|-0.32|0.008|0.582|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1986.64|1987.14|0.25|0.025|0.461|FT100|IX.D.FTSE.CFD.IP|69|31|7576.5|7577.5|0.31|0.013|0.883|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702382401|2023-12-12 12:00:01|1702382432|2023-12-11T14:19:26+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16240.7|16242.7|0.13|0.012|0.339|16213.1|16268.1|16220.9|DE30|IX.D.DAX.IFD.IP|17|83|16763.2|16764.6|-0.31|0.008|0.624|US500|IX.D.SPTRD.IFD.IP|36|64|4623.06|4623.66|0.04|0.013|0.233|WALL|IX.D.DOW.IFD.IP|23|77|36452.2|36455.8|0.14|0.01|0.317|CL|CC.D.CL.UNC.IP|79|21|7133.2|7136.0|-0.2|0.039|1.402|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1987.96|1988.46|0.32|0.025|0.461|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702384202|2023-12-12 12:30:02|1702384233|2023-12-11T14:19:26+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16256.0|16258.0|0.22|0.012|0.339|16213.1|16268.1|16220.9|WALL|IX.D.DOW.IFD.IP|58|42|36478.2|36481.8|0.21|0.01|0.317|US500|IX.D.SPTRD.IFD.IP|62|38|4626.56|4627.16|0.11|0.013|0.233|DE30|IX.D.DAX.IFD.IP|52|48|16769.2|16770.6|-0.28|0.008|0.624|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1987.71|1988.21|0.3|0.025|0.461|FT100|IX.D.FTSE.CFD.IP|69|31|7566.8|7567.8|0.18|0.013|0.883|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702386002|2023-12-12 13:00:02|1702386037|2023-12-11T14:19:26+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|45|55|MONTH|1|16266.1|16268.1|0.28|0.012|0.356|16213.1|16271.0|16220.9|WALL|IX.D.DOW.IFD.IP|58|42|36475.7|36479.3|0.21|0.01|0.317|US500|IX.D.SPTRD.IFD.IP|62|38|4627.81|4628.41|0.14|0.013|0.235|DE30|IX.D.DAX.IFD.IP|52|48|16774.2|16775.6|-0.25|0.008|0.624|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1988.02|1988.52|0.32|0.025|0.461|FT100|IX.D.FTSE.CFD.IP|69|31|7564.3|7565.3|0.15|0.013|0.883|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702387804|2023-12-12 13:30:04|1702387862|2023-12-11T14:19:26+00:00|USTECH|USTECH|59|41|501 +|4|1|56|44|HOUR|1|58|42|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16291.7|16293.7|0.44|0.012|0.668|16213.1|16321.7|16220.9|DE30|IX.D.DAX.IFD.IP|18|82|16821.7|16823.1|0.04|0.008|0.624|US500|IX.D.SPTRD.IFD.IP|37|63|4635.56|4636.16|0.31|0.013|0.457|WALL|IX.D.DOW.IFD.IP|24|76|36548.2|36551.8|0.41|0.01|0.506|CL|CC.D.CL.UNC.IP|79|21|7095.3|7099.1|-0.73|0.054|2.143|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1994.89|1995.39|0.67|0.025|0.819|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702389607|2023-12-12 14:00:07|1702389639|2023-12-11T14:19:26+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16226.6|16228.6|0.04|0.012|0.671|16213.1|16322.2|16220.9|DE30|IX.D.DAX.IFD.IP|17|83|16770.2|16771.6|-0.27|0.008|0.624|US500|IX.D.SPTRD.IFD.IP|35|65|4618.43|4619.03|-0.06|0.013|0.521|WALL|IX.D.DOW.IFD.IP|22|78|36427.2|36430.8|0.07|0.01|0.521|CL|CC.D.CL.UNC.IP|80|20|7003.9|7007.7|-2|0.054|3.141|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1984.02|1984.52|0.12|0.025|0.819|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702391402|2023-12-12 14:30:02|1702391437|2023-12-12T14:18:25+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16209.1|16210.1|-0.07|0.006|0.737|16202.4|16322.2|16220.9|DE30|IX.D.DAX.IFD.IP|18|82|16776.2|16777.6|-0.23|0.008|0.624|US500|IX.D.SPTRD.IFD.IP|36|64|4616.16|4616.56|-0.11|0.009|0.564|WALL|IX.D.DOW.IFD.IP|23|77|36450.8|36453.2|0.14|0.007|0.521|CL|CC.D.CL.UNC.IP|80|20|6948.3|6952.1|-2.78|0.055|3.968|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1982.99|1983.49|0.07|0.025|0.819|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702393203|2023-12-12 15:00:03|1702393239|2023-12-12T14:18:25+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16238.5|16239.5|0.11|0.006|0.9|16176.0|16322.2|16220.9|DE30|IX.D.DAX.IFD.IP|18|82|16789.2|16790.6|-0.16|0.008|0.624|US500|IX.D.SPTRD.IFD.IP|35|65|4615.62|4616.02|-0.12|0.009|0.728|WALL|IX.D.DOW.IFD.IP|23|77|36382.0|36384.4|-0.05|0.007|0.577|CL|CC.D.CL.UNC.IP|80|20|6914.5|6917.3|-3.26|0.04|4.387|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1980.51|1981.01|-0.06|0.025|0.864|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702395002|2023-12-12 15:30:02|1702395039|2023-12-12T14:18:25+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16252.0|16253.0|0.19|0.006|0.9|16176.0|16322.2|16220.9|WALL|IX.D.DOW.IFD.IP|58|42|36479.2|36481.6|0.22|0.007|0.577|US500|IX.D.SPTRD.IFD.IP|62|38|4622.99|4623.39|0.04|0.009|0.728|DE30|IX.D.DAX.IFD.IP|52|48|16797.8|16799.2|-0.11|0.008|0.624|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1983.30|1983.80|0.08|0.025|0.864|FT100|IX.D.FTSE.CFD.IP|70|30|7551.0|7552.0|-0.03|0.013|0.883|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702396814|2023-12-12 16:00:14|1702396849|2023-12-12T14:18:25+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|16276.1|16277.1|0.34|0.006|0.9|16176.0|16322.2|16220.9|DE30|IX.D.DAX.IFD.IP|18|82|16808.8|16810.2|-0.04|0.008|0.624|US500|IX.D.SPTRD.IFD.IP|36|64|4628.24|4628.64|0.15|0.009|0.728|WALL|IX.D.DOW.IFD.IP|24|76|36513.2|36515.6|0.31|0.007|0.577|CL|CC.D.CL.UNC.IP|81|19|6916.0|6918.8|-3.24|0.04|4.401|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1981.33|1981.83|-0.02|0.025|0.864|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702398601|2023-12-12 16:30:01|1702398637|2023-12-12T14:18:25+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16275.5|16276.5|0.34|0.006|0.9|16176.0|16322.2|16220.9|WALL|IX.D.DOW.IFD.IP|58|42|36512.2|36514.6|0.31|0.007|0.577|US500|IX.D.SPTRD.IFD.IP|62|38|4627.74|4628.14|0.14|0.009|0.728|DE30|IX.D.DAX.IFD.IP|52|48|16799.1|16801.9|0.01|0.017|0.035|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1981.96|1982.46|0.01|0.025|0.864|FT100|IX.D.FTSE.CFD.IP|70|30|7549.3|7551.3|0.01|0.026|0.053|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702400403|2023-12-12 17:00:03|1702400445|2023-12-12T14:18:25+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16263.5|16264.5|0.27|0.006|0.9|16176.0|16322.2|16220.9|DE30|IX.D.DAX.IFD.IP|18|82|16792.6|16795.4|-0.03|0.017|0.094|US500|IX.D.SPTRD.IFD.IP|36|64|4627.24|4627.64|0.13|0.009|0.728|WALL|IX.D.DOW.IFD.IP|24|76|36537.7|36540.1|0.38|0.007|0.577|CL|CC.D.CL.UNC.IP|80|20|6868.0|6870.8|-3.91|0.041|4.969|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1980.48|1980.98|-0.06|0.025|0.908|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702402202|2023-12-12 17:30:02|1702402234|2023-12-12T14:18:25+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16272.1|16273.1|0.32|0.006|0.9|16176.0|16322.2|16220.9|DE30|IX.D.DAX.IFD.IP|17|83|16790.6|16793.4|-0.04|0.017|0.136|US500|IX.D.SPTRD.IFD.IP|36|64|4630.74|4631.14|0.2|0.009|0.728|WALL|IX.D.DOW.IFD.IP|23|77|36562.2|36564.6|0.44|0.007|0.577|CL|CC.D.CL.UNC.IP|81|19|6874.8|6877.6|-3.82|0.041|5.001|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1978.86|1979.36|-0.14|0.025|0.962|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702404004|2023-12-12 18:00:04|1702404035|2023-12-12T14:18:25+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16272.6|16273.6|0.32|0.006|0.9|16176.0|16322.2|16220.9|DE30|IX.D.DAX.IFD.IP|17|83|16784.1|16786.9|-0.08|0.017|0.139|US500|IX.D.SPTRD.IFD.IP|35|65|4627.28|4627.68|0.13|0.009|0.728|WALL|IX.D.DOW.IFD.IP|23|77|36503.7|36506.1|0.28|0.007|0.577|CL|CC.D.CL.UNC.IP|81|19|6854.4|6857.2|-4.1|0.041|5.26|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1977.43|1977.73|-0.22|0.015|1.012|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702405802|2023-12-12 18:30:02|1702405833|2023-12-12T14:18:25+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16276.5|16277.5|0.35|0.006|0.9|16176.0|16322.2|16220.9|DE30|IX.D.DAX.IFD.IP|17|83|16795.6|16798.4|-0.01|0.017|0.139|US500|IX.D.SPTRD.IFD.IP|35|65|4630.03|4630.43|0.19|0.009|0.728|WALL|IX.D.DOW.IFD.IP|23|77|36510.3|36512.7|0.3|0.007|0.577|CL|CC.D.CL.UNC.IP|81|19|6860.0|6862.8|-4.02|0.041|5.26|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1977.95|1978.25|-0.19|0.015|1.012|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702407604|2023-12-12 19:00:04|1702407641|2023-12-12T14:18:25+00:00|USTECH|USTECH|34|66|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16304.6|16305.6|0.52|0.006|0.9|16176.0|16322.2|16220.9|DE30|IX.D.DAX.IFD.IP|17|83|16802.6|16805.4|0.03|0.017|0.145|US500|IX.D.SPTRD.IFD.IP|35|65|4633.53|4633.93|0.26|0.009|0.728|WALL|IX.D.DOW.IFD.IP|23|77|36527.3|36529.7|0.35|0.007|0.577|CL|CC.D.CL.UNC.IP|81|19|6850.5|6853.3|-4.16|0.041|5.323|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1979.04|1979.34|-0.14|0.015|1.012|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702409403|2023-12-12 19:30:03|1702409437|2023-12-12T14:18:25+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16310.7|16311.7|0.56|0.006|0.9|16176.0|16322.2|16220.9|WALL|IX.D.DOW.IFD.IP|58|42|36533.3|36535.7|0.36|0.007|0.577|US500|IX.D.SPTRD.IFD.IP|62|38|4635.03|4635.43|0.3|0.009|0.728|DE30|IX.D.DAX.IFD.IP|53|47|16804.1|16806.9|0.04|0.017|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1979.99|1980.29|-0.09|0.015|1.012|FT100|IX.D.FTSE.CFD.IP|70|30|7547.3|7549.3|-0.02|0.026|0.183|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702411208|2023-12-12 20:00:08|1702411238|2023-12-12T14:18:25+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16319.5|16320.5|0.61|0.006|0.929|16176.0|16327.0|16220.9|DE30|IX.D.DAX.IFD.IP|17|83|16809.1|16811.9|0.07|0.017|0.186|US500|IX.D.SPTRD.IFD.IP|35|65|4637.03|4637.43|0.34|0.009|0.728|WALL|IX.D.DOW.IFD.IP|23|77|36547.3|36549.7|0.4|0.007|0.577|CL|CC.D.CL.UNC.IP|83|17|6894.3|6897.1|0.23|0.041|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1979.77|1980.07|-0.1|0.015|1.012|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702413001|2023-12-12 20:30:01|1702413030|2023-12-12T14:18:25+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16340.0|16341.0|0.74|0.006|1.029|16176.0|16343.3|16220.9|DE30|IX.D.DAX.IFD.IP|17|83|16812.6|16815.4|0.09|0.017|0.225|US500|IX.D.SPTRD.IFD.IP|36|64|4643.20|4643.60|0.47|0.009|0.786|WALL|IX.D.DOW.IFD.IP|23|77|36594.3|36596.7|0.53|0.007|0.642|CL|CC.D.CL.UNC.IP|83|17|6898.3|6901.1|0.29|0.041|0.337|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1979.83|1980.13|-0.1|0.015|1.012|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702414803|2023-12-12 21:00:03|1702414834|2023-12-12T14:18:25+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16350.8|16352.8|-0.01|0.012|0.037|16348.5|16354.5|16353.5|WALL|IX.D.DOW.IFD.IP|58|42|36572.1|36576.9|-0|0.013|0.039|US500|IX.D.SPTRD.IFD.IP|61|39|4642.26|4642.86|-0.03|0.013|0.045|DE30|IX.D.DAX.IFD.IP|52|48|16799.2|16806.2|0.02|0.042|0.225|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1979.33|1979.63|-0.12|0.015|1.012|FT100|IX.D.FTSE.CFD.IP|70|30|7551.6|7555.6|0.05|0.053|0.236|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702416602|2023-12-12 21:30:02|1702416630|2023-12-12T14:18:25+00:00|USTECH|USTECH|59|41|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16371.4|16373.4|0.12|0.012|0.173|16348.5|16376.8|16353.5|DE30|IX.D.DAX.IFD.IP|16|84|16801.8|16808.8|0.03|0.042|0.225|US500|IX.D.SPTRD.IFD.IP|35|65|4646.26|4646.86|0.06|0.013|0.11|WALL|IX.D.DOW.IFD.IP|22|78|36595.1|36599.9|0.06|0.013|0.107|CL|CC.D.CL.UNC.IP|83|17|6911.9|6914.7|0.49|0.041|0.534|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1979.87|1980.17|-0.1|0.015|1.012|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702418408|2023-12-12 22:00:08|1702418441|2023-12-12T14:18:25+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16369.1|16374.1|0.11|0.031|0.173|16348.5|16376.8|16353.5|WALL|IX.D.DOW.IFD.IP|58|42|36589.2|36599.0|0.05|0.027|0.107|US500|IX.D.SPTRD.IFD.IP|61|39|4645.69|4647.19|0.06|0.032|0.115|DE30|IX.D.DAX.IFD.IP|52|48|16801.7|16808.7|0.03|0.042|0.225|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1979.45|1979.75|0|0.015|0.015|FT100|IX.D.FTSE.CFD.IP|70|30|7554.1|7558.1|0.09|0.053|0.27|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702420202|2023-12-12 22:30:02|1702420230|2023-12-12T14:18:25+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|40|60|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16367.2|16372.2|0.1|0.031|0.173|16348.5|16376.8|16353.5|DE30|IX.D.DAX.IFD.IP|16|84|16801.6|16808.6|0.03|0.042|0.225|US500|IX.D.SPTRD.IFD.IP|35|65|4645.17|4646.67|0.05|0.032|0.116|WALL|IX.D.DOW.IFD.IP|22|78|36584.5|36594.3|0.04|0.027|0.107|CL|CC.D.CL.UNC.IP|84|16|6893.9|6896.7|0.22|0.041|0.555|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1979.45|1979.75|0|0.015|0.03|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702422002|2023-12-12 23:00:02|1702422036|2023-12-12T14:18:25+00:00|USTECH|USTECH|31|69|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16366.3|16368.3|0.08|0.012|0.173|16348.5|16376.8|16353.5|WALL|IX.D.DOW.IFD.IP|58|42|36589.1|36593.9|0.04|0.013|0.107|US500|IX.D.SPTRD.IFD.IP|61|39|4645.76|4646.36|0.05|0.013|0.116|DE30|IX.D.DAX.IFD.IP|53|47|16802.4|16809.4|0.04|0.042|0.225|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1979.45|1979.75|0|0.015|0.136|FT100|IX.D.FTSE.CFD.IP|70|30|7553.7|7557.7|0.08|0.053|0.27|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702423801|2023-12-12 23:30:01|1702423831|2023-12-12T14:18:25+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16382.3|16384.3|0.18|0.012|0.254|16348.5|16390.0|16353.5|DE30|IX.D.DAX.IFD.IP|16|84|16810.9|16817.9|0.09|0.042|0.239|US500|IX.D.SPTRD.IFD.IP|35|65|4648.51|4649.11|0.11|0.013|0.18|WALL|IX.D.DOW.IFD.IP|22|78|36611.6|36616.4|0.11|0.013|0.159|CL|CC.D.CL.UNC.IP|83|17|6892.0|6895.8|0.2|0.055|0.555|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1980.92|1981.22|0.07|0.015|0.136|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702425601|2023-12-13 00:00:01|1702425629|2023-12-12T14:18:25+00:00|USTECH|USTECH|31|69|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16382.4|16384.4|0.18|0.012|0.254|16348.5|16390.0|16353.5|WALL|IX.D.DOW.IFD.IP|58|42|36616.1|36620.9|0.12|0.013|0.166|US500|IX.D.SPTRD.IFD.IP|61|39|4649.01|4649.61|0.12|0.013|0.18|DE30|IX.D.DAX.IFD.IP|53|47|16813.8|16820.8|0.11|0.042|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1981.74|1982.04|0.12|0.015|0.222|FT100|IX.D.FTSE.CFD.IP|70|30|7557.3|7561.3|0.13|0.053|0.309|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702427402|2023-12-13 00:30:02|1702427432|2023-12-12T14:18:25+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|56|44|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16380.6|16382.6|0.17|0.012|0.254|16348.5|16390.0|16353.5|DE30|IX.D.DAX.IFD.IP|16|84|16810.5|16815.5|0.08|0.03|0.254|US500|IX.D.SPTRD.IFD.IP|35|65|4649.01|4649.61|0.12|0.013|0.19|WALL|IX.D.DOW.IFD.IP|22|78|36620.1|36624.9|0.13|0.013|0.18|CL|CC.D.CL.UNC.IP|84|16|6891.4|6894.2|0.19|0.041|0.555|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1980.62|1980.92|0.06|0.015|0.222|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702429206|2023-12-13 01:00:06|1702429235|2023-12-12T14:18:25+00:00|USTECH|USTECH|59|41|501 +|4|1|38|62|HOUR|1|53|47|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16381.5|16383.5|0.18|0.012|0.254|16348.5|16390.0|16353.5|WALL|IX.D.DOW.IFD.IP|58|42|36624.1|36628.9|0.14|0.013|0.183|US500|IX.D.SPTRD.IFD.IP|61|39|4649.51|4650.11|0.13|0.013|0.19|DE30|IX.D.DAX.IFD.IP|53|47|16816.0|16821.0|0.11|0.03|0.254|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1980.97|1981.47|0.08|0.025|0.222|FT100|IX.D.FTSE.CFD.IP|70|30|7560.0|7563.0|0.16|0.04|0.311|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702431003|2023-12-13 01:30:03|1702431032|2023-12-12T14:18:25+00:00|USTECH|USTECH|31|69|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16381.1|16383.1|0.17|0.012|0.254|16348.5|16390.0|16353.5|DE30|IX.D.DAX.IFD.IP|16|84|16816.0|16821.0|0.11|0.03|0.255|US500|IX.D.SPTRD.IFD.IP|35|65|4649.26|4649.86|0.12|0.013|0.19|WALL|IX.D.DOW.IFD.IP|22|78|36621.1|36625.9|0.13|0.013|0.184|CL|CC.D.CL.UNC.IP|83|17|6865.5|6869.3|-0.18|0.055|1.245|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1980.78|1981.08|0.07|0.015|0.222|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702432803|2023-12-13 02:00:03|1702432840|2023-12-12T14:18:25+00:00|USTECH|USTECH|31|69|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16378.4|16380.4|0.16|0.012|0.254|16348.5|16390.0|16353.5|DE30|IX.D.DAX.IFD.IP|16|84|16793.5|16798.5|-0.02|0.03|0.255|US500|IX.D.SPTRD.IFD.IP|35|65|4649.26|4649.86|0.12|0.013|0.19|WALL|IX.D.DOW.IFD.IP|22|78|36624.1|36628.9|0.14|0.013|0.191|CL|CC.D.CL.UNC.IP|84|16|6876.1|6878.9|-0.03|0.041|1.245|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1979.81|1980.11|0.02|0.015|0.222|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702434604|2023-12-13 02:30:04|1702434637|2023-12-12T14:18:25+00:00|USTECH|USTECH|31|69|501 +|4|1|80|20|HOUR|1|58|42|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16376.3|16378.3|0.15|0.012|0.254|16348.5|16390.0|16353.5|WALL|IX.D.DOW.IFD.IP|58|42|36621.1|36625.9|0.13|0.013|0.2|US500|IX.D.SPTRD.IFD.IP|61|39|4648.76|4649.36|0.11|0.013|0.196|DE30|IX.D.DAX.IFD.IP|53|47|16786.5|16791.5|-0.06|0.03|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1978.03|1978.53|-0.07|0.025|0.272|FT100|IX.D.FTSE.CFD.IP|70|30|7556.5|7559.5|0.11|0.04|0.361|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702436401|2023-12-13 03:00:01|1702436438|2023-12-12T14:18:25+00:00|USTECH|USTECH|59|41|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16378.9|16380.9|0.16|0.012|0.254|16348.5|16390.0|16353.5|US500|IX.D.SPTRD.IFD.IP|35|65|4649.29|4649.89|0.12|0.013|0.196|DE30|IX.D.DAX.IFD.IP|16|84|16785.9|16790.9|-0.07|0.03|0.255|WALL|IX.D.DOW.IFD.IP|22|78|36621.8|36626.6|0.13|0.013|0.2|CL|CC.D.CL.UNC.IP|84|16|6884.1|6886.9|0.08|0.041|1.245|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1979.17|1979.67|-0.01|0.025|0.272|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702438202|2023-12-13 03:30:02|1702438231|2023-12-12T14:18:25+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16376.9|16378.9|0.15|0.012|0.254|16348.5|16390.0|16353.5|DE30|IX.D.DAX.IFD.IP|16|84|16780.9|16785.9|-0.1|0.03|0.271|US500|IX.D.SPTRD.IFD.IP|35|65|4648.29|4648.89|0.1|0.013|0.196|WALL|IX.D.DOW.IFD.IP|22|78|36613.8|36618.6|0.11|0.013|0.2|CL|CC.D.CL.UNC.IP|84|16|6870.1|6872.9|-0.12|0.041|1.245|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1979.67|1979.97|0.01|0.015|0.272|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702440002|2023-12-13 04:00:02|1702440038|2023-12-12T14:18:25+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16379.2|16381.2|0.16|0.012|0.254|16348.5|16390.0|16353.5|US500|IX.D.SPTRD.IFD.IP|35|65|4648.79|4649.39|0.11|0.013|0.196|DE30|IX.D.DAX.IFD.IP|16|84|16776.9|16781.9|-0.12|0.03|0.292|WALL|IX.D.DOW.IFD.IP|22|78|36617.3|36622.1|0.12|0.013|0.2|CL|CC.D.CL.UNC.IP|84|16|6850.0|6852.8|-0.41|0.041|1.245|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1977.74|1978.04|-0.09|0.015|0.283|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702441801|2023-12-13 04:30:01|1702441827|2023-12-12T14:18:25+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|56|44|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16377.3|16379.3|0.15|0.012|0.254|16348.5|16390.0|16353.5|DE30|IX.D.DAX.IFD.IP|16|84|16769.9|16774.9|-0.16|0.03|0.337|US500|IX.D.SPTRD.IFD.IP|35|65|4648.29|4648.89|0.1|0.013|0.196|WALL|IX.D.DOW.IFD.IP|22|78|36610.3|36615.1|0.1|0.013|0.2|CL|CC.D.CL.UNC.IP|84|16|6856.6|6860.4|-0.31|0.055|1.245|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1979.06|1979.56|-0.01|0.025|0.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702443629|2023-12-13 05:00:29|1702443662|2023-12-12T14:18:25+00:00|USTECH|USTECH|31|69|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16382.8|16384.8|0.19|0.012|0.254|16348.5|16390.0|16353.5|US500|IX.D.SPTRD.IFD.IP|35|65|4649.54|4650.14|0.13|0.013|0.196|DE30|IX.D.DAX.IFD.IP|16|84|16776.9|16781.9|-0.12|0.03|0.337|WALL|IX.D.DOW.IFD.IP|22|78|36620.3|36625.1|0.13|0.013|0.2|CL|CC.D.CL.UNC.IP|84|16|6866.2|6869.0|-0.18|0.041|1.245|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1978.55|1978.85|-0.05|0.015|0.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702445403|2023-12-13 05:30:03|1702445431|2023-12-12T14:18:25+00:00|USTECH|USTECH|31|69|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16384.1|16386.1|0.19|0.012|0.254|16348.5|16390.0|16353.5|US500|IX.D.SPTRD.IFD.IP|35|65|4649.54|4650.14|0.13|0.013|0.196|DE30|IX.D.DAX.IFD.IP|16|84|16778.4|16783.4|-0.11|0.03|0.337|WALL|IX.D.DOW.IFD.IP|22|78|36620.3|36625.1|0.13|0.013|0.2|CL|CC.D.CL.UNC.IP|84|16|6871.2|6874.0|-0.11|0.041|1.245|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1978.66|1978.96|-0.04|0.015|0.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702447202|2023-12-13 06:00:02|1702447234|2023-12-12T14:18:25+00:00|USTECH|USTECH|59|41|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16380.1|16382.1|0.17|0.012|0.254|16348.5|16390.0|16353.5|US500|IX.D.SPTRD.IFD.IP|35|65|4648.79|4649.39|0.11|0.013|0.196|DE30|IX.D.DAX.IFD.IP|16|84|16781.4|16786.4|-0.09|0.03|0.337|WALL|IX.D.DOW.IFD.IP|22|78|36619.8|36624.6|0.13|0.013|0.2|CL|CC.D.CL.UNC.IP|84|16|6861.2|6864.0|-0.25|0.041|1.245|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1978.64|1978.94|-0.04|0.015|0.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702449002|2023-12-13 06:30:02|1702449026|2023-12-12T14:18:25+00:00|USTECH|USTECH|31|69|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16375.3|16377.3|0.14|0.012|0.254|16348.5|16390.0|16353.5|US500|IX.D.SPTRD.IFD.IP|35|65|4647.79|4648.39|0.09|0.013|0.196|DE30|IX.D.DAX.IFD.IP|16|84|16794.9|16799.9|-0.01|0.03|0.337|WALL|IX.D.DOW.IFD.IP|22|78|36609.3|36614.1|0.1|0.013|0.2|CL|CC.D.CL.UNC.IP|84|16|6848.0|6850.8|-0.44|0.041|1.245|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1973.83|1974.13|-0.28|0.015|0.494|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702450804|2023-12-13 07:00:04|1702450832|2023-12-12T14:18:25+00:00|USTECH|USTECH|59|41|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16371.1|16373.1|0.11|0.012|0.254|16348.5|16390.0|16353.5|WALL|IX.D.DOW.IFD.IP|58|42|36605.9|36609.5|0.09|0.01|0.2|US500|IX.D.SPTRD.IFD.IP|61|39|4647.29|4647.89|0.08|0.013|0.196|DE30|IX.D.DAX.IFD.IP|53|47|16779.5|16782.3|-0.11|0.017|0.337|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1973.61|1974.11|-0.29|0.025|0.519|FT100|IX.D.FTSE.CFD.IP|70|30|7547.4|7549.4|-0.01|0.026|0.361|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702452601|2023-12-13 07:30:01|1702452625|2023-12-12T14:18:25+00:00|USTECH|USTECH|59|41|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16383.6|16385.6|0.19|0.012|0.254|16348.5|16390.0|16353.5|DE30|IX.D.DAX.IFD.IP|16|84|16802.0|16804.8|0.02|0.017|0.337|US500|IX.D.SPTRD.IFD.IP|35|65|4650.04|4650.64|0.14|0.013|0.196|WALL|IX.D.DOW.IFD.IP|21|79|36623.4|36627.0|0.14|0.01|0.2|CL|CC.D.CL.UNC.IP|83|17|6840.5|6843.3|-0.55|0.041|1.505|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1978.02|1978.52|-0.07|0.025|0.519|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702454404|2023-12-13 08:00:04|1702454444|2023-12-12T14:18:25+00:00|USTECH|USTECH|31|69|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16385.4|16387.4|0.2|0.012|0.28|16348.5|16394.3|16353.5|DE30|IX.D.DAX.IFD.IP|16|84|16798.7|16800.1|-0|0.008|0.337|US500|IX.D.SPTRD.IFD.IP|35|65|4648.29|4648.89|0.1|0.013|0.196|WALL|IX.D.DOW.IFD.IP|22|78|36610.9|36614.5|0.1|0.01|0.2|CL|CC.D.CL.UNC.IP|83|17|6822.9|6825.7|-0.81|0.041|1.505|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1979.65|1980.15|0.02|0.025|0.519|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702456202|2023-12-13 08:30:02|1702456228|2023-12-12T14:18:25+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16380.6|16382.6|0.17|0.012|0.294|16348.5|16396.7|16353.5|DE30|IX.D.DAX.IFD.IP|17|83|16812.2|16813.6|0.08|0.008|0.358|US500|IX.D.SPTRD.IFD.IP|35|65|4649.04|4649.64|0.12|0.013|0.196|WALL|IX.D.DOW.IFD.IP|22|78|36622.4|36626.0|0.13|0.01|0.2|CL|CC.D.CL.UNC.IP|83|17|6828.3|6831.1|-0.73|0.041|1.505|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1980.20|1980.50|0.04|0.015|0.519|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702467003|2023-12-13 11:30:03|1702467030|2023-12-12T14:18:25+00:00|USTECH|USTECH|32|68|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16385.4|16387.4|0.2|0.012|0.294|16348.5|16396.7|16353.5|DE30|IX.D.DAX.IFD.IP|18|82|16802.2|16803.6|0.02|0.008|0.409|US500|IX.D.SPTRD.IFD.IP|35|65|4650.29|4650.89|0.15|0.013|0.213|WALL|IX.D.DOW.IFD.IP|23|77|36630.4|36634.0|0.16|0.01|0.224|CL|CC.D.CL.UNC.IP|82|18|6879.2|6882.0|0.01|0.041|1.806|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1982.92|1983.22|0.18|0.015|0.552|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702468804|2023-12-13 12:00:04|1702468834|2023-12-12T14:18:25+00:00|USTECH|USTECH|59|41|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16391.1|16393.1|0.24|0.012|0.294|16348.5|16396.7|16353.5|DE30|IX.D.DAX.IFD.IP|18|82|16809.7|16811.1|0.06|0.008|0.409|US500|IX.D.SPTRD.IFD.IP|35|65|4650.04|4650.64|0.14|0.013|0.213|WALL|IX.D.DOW.IFD.IP|23|77|36627.9|36631.5|0.15|0.01|0.224|CL|CC.D.CL.UNC.IP|83|17|6905.2|6909.0|0.4|0.055|1.806|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1982.45|1982.95|0.16|0.025|0.552|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702470602|2023-12-13 12:30:02|1702470627|2023-12-13T12:25:00+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16381.6|16383.6|0.18|0.012|0.294|16348.5|16396.7|16353.5|DE30|IX.D.DAX.IFD.IP|19|81|16813.2|16814.6|0.09|0.008|0.409|US500|IX.D.SPTRD.IFD.IP|35|65|4648.29|4648.89|0.1|0.013|0.213|WALL|IX.D.DOW.IFD.IP|23|77|36616.4|36620.0|0.12|0.01|0.224|CL|CC.D.CL.UNC.IP|82|18|6905.4|6908.2|0.39|0.041|1.806|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1981.44|1981.74|0.1|0.015|0.552|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702472409|2023-12-13 13:00:09|1702472439|2023-12-13T12:25:00+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16384.7|16386.7|0.2|0.012|0.294|16348.5|16396.7|16353.5|DE30|IX.D.DAX.IFD.IP|19|81|16807.7|16809.1|0.05|0.008|0.409|US500|IX.D.SPTRD.IFD.IP|35|65|4647.79|4648.39|0.09|0.013|0.213|WALL|IX.D.DOW.IFD.IP|23|77|36611.4|36615.0|0.1|0.01|0.224|CL|CC.D.CL.UNC.IP|82|18|6909.4|6913.2|0.46|0.055|1.831|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1981.47|1981.77|0.1|0.015|0.552|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702474204|2023-12-13 13:30:04|1702474234|2023-12-13T12:25:00+00:00|USTECH|USTECH|59|41|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16395.2|16397.2|0.26|0.012|0.33|16348.5|16402.6|16353.5|DE30|IX.D.DAX.IFD.IP|19|81|16808.2|16809.6|0.06|0.008|0.409|US500|IX.D.SPTRD.IFD.IP|35|65|4651.29|4651.89|0.17|0.013|0.237|WALL|IX.D.DOW.IFD.IP|23|77|36628.4|36632.0|0.15|0.01|0.225|CL|CC.D.CL.UNC.IP|82|18|6940.4|6943.2|0.9|0.04|2.196|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1984.21|1984.71|0.25|0.025|0.657|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702476001|2023-12-13 14:00:01|1702476035|2023-12-13T12:25:00+00:00|USTECH|USTECH|33|67|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16406.9|16408.9|0.33|0.012|0.386|16348.5|16411.7|16353.5|DE30|IX.D.DAX.IFD.IP|19|81|16815.7|16817.1|0.1|0.008|0.409|US500|IX.D.SPTRD.IFD.IP|36|64|4654.04|4654.64|0.23|0.013|0.293|WALL|IX.D.DOW.IFD.IP|23|77|36643.9|36647.5|0.19|0.01|0.258|CL|CC.D.CL.UNC.IP|83|17|6920.6|6923.4|0.61|0.04|2.478|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1984.93|1985.23|0.28|0.015|0.717|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702477801|2023-12-13 14:30:01|1702477840|2023-12-13T14:20:57+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16397.7|16398.7|0.27|0.006|0.402|16348.5|16414.4|16353.5|DE30|IX.D.DAX.IFD.IP|19|81|16807.7|16809.1|0.05|0.008|0.409|US500|IX.D.SPTRD.IFD.IP|36|64|4646.64|4647.04|0.07|0.009|0.293|WALL|IX.D.DOW.IFD.IP|23|77|36584.0|36586.4|0.03|0.007|0.269|CL|CC.D.CL.UNC.IP|83|17|6904.9|6907.7|0.38|0.041|2.478|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1981.92|1982.22|0.12|0.015|0.717|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702479606|2023-12-13 15:00:06|1702479650|2023-12-13T14:20:57+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16387.3|16388.3|0.21|0.006|0.53|16348.5|16435.4|16353.5|DE30|IX.D.DAX.IFD.IP|19|81|16797.7|16799.1|-0.01|0.008|0.409|US500|IX.D.SPTRD.IFD.IP|36|64|4645.64|4646.04|0.04|0.009|0.293|WALL|IX.D.DOW.IFD.IP|24|76|36566.6|36569.0|-0.02|0.007|0.372|CL|CC.D.CL.UNC.IP|83|17|6937.9|6941.7|0.87|0.055|2.478|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1981.66|1981.96|0.11|0.015|0.717|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702481401|2023-12-13 15:30:01|1702481439|2023-12-13T14:20:57+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16408.1|16409.1|0.34|0.006|0.53|16348.5|16435.4|16353.5|WALL|IX.D.DOW.IFD.IP|59|41|36573.8|36576.2|-0|0.007|0.374|US500|IX.D.SPTRD.IFD.IP|61|39|4650.43|4650.83|0.15|0.009|0.293|DE30|IX.D.DAX.IFD.IP|52|48|16789.3|16790.7|-0.06|0.008|0.409|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1979.50|1979.80|0|0.015|0.717|FT100|IX.D.FTSE.CFD.IP|70|30|7560.2|7561.2|0.15|0.013|0.615|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702483202|2023-12-13 16:00:02|1702483251|2023-12-13T14:20:57+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16413.2|16414.2|0.37|0.006|0.53|16348.5|16435.4|16353.5|DE30|IX.D.DAX.IFD.IP|19|81|16788.3|16789.7|-0.06|0.008|0.409|US500|IX.D.SPTRD.IFD.IP|36|64|4654.43|4654.83|0.23|0.009|0.293|WALL|IX.D.DOW.IFD.IP|24|76|36595.8|36598.2|0.06|0.007|0.374|CL|CC.D.CL.UNC.IP|83|17|6972.5|6975.3|1.37|0.04|2.9|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1981.53|1981.83|0.11|0.015|0.717|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702485001|2023-12-13 16:30:01|1702485035|2023-12-13T14:20:57+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16389.0|16390.0|0.22|0.006|0.53|16348.5|16435.4|16353.5|WALL|IX.D.DOW.IFD.IP|58|42|36595.8|36598.2|0.06|0.007|0.374|US500|IX.D.SPTRD.IFD.IP|61|39|4651.18|4651.58|0.16|0.009|0.297|DE30|IX.D.DAX.IFD.IP|52|48|16763.6|16766.4|0.01|0.017|0.023|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1982.04|1982.34|0.13|0.015|0.717|FT100|IX.D.FTSE.CFD.IP|70|30|7551.6|7553.6|-0.02|0.026|0.056|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702486808|2023-12-13 17:00:08|1702486848|2023-12-13T14:20:57+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|46|54|MONTH|1|16383.6|16384.6|0.19|0.006|0.53|16348.5|16435.4|16353.5|WALL|IX.D.DOW.IFD.IP|58|42|36581.3|36583.7|0.02|0.007|0.374|US500|IX.D.SPTRD.IFD.IP|61|39|4648.43|4648.83|0.1|0.009|0.297|DE30|IX.D.DAX.IFD.IP|52|48|16755.6|16758.4|-0.04|0.017|0.127|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1981.07|1981.37|0.08|0.015|0.717|FT100|IX.D.FTSE.CFD.IP|70|30|7548.4|7550.4|-0.06|0.026|0.201|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702488603|2023-12-13 17:30:03|1702488642|2023-12-13T16:59:21+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16383.0|16384.0|0.18|0.006|0.53|16348.5|16435.4|16353.5|WALL|IX.D.DOW.IFD.IP|58|42|36568.8|36571.2|-0.02|0.007|0.374|US500|IX.D.SPTRD.IFD.IP|61|39|4647.18|4647.58|0.08|0.009|0.297|DE30|IX.D.DAX.IFD.IP|52|48|16753.6|16756.4|-0.05|0.017|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1982.07|1982.37|0.13|0.015|0.717|FT100|IX.D.FTSE.CFD.IP|70|30|7546.6|7548.6|-0.08|0.026|0.201|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702490407|2023-12-13 18:00:07|1702490441|2023-12-13T16:59:21+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16373.6|16374.6|0.13|0.006|0.53|16348.5|16435.4|16353.5|WALL|IX.D.DOW.IFD.IP|58|42|36590.3|36592.7|0.04|0.007|0.374|US500|IX.D.SPTRD.IFD.IP|61|39|4647.18|4647.58|0.08|0.009|0.297|DE30|IX.D.DAX.IFD.IP|52|48|16751.6|16754.4|-0.07|0.017|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1981.80|1982.10|0.12|0.015|0.717|FT100|IX.D.FTSE.CFD.IP|70|30|7548.9|7550.9|-0.05|0.026|0.201|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702492201|2023-12-13 18:30:01|1702492234|2023-12-13T16:59:21+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16361.6|16362.6|0.05|0.006|0.53|16348.5|16435.4|16353.5|DE30|IX.D.DAX.IFD.IP|19|81|16742.6|16745.4|-0.12|0.017|0.184|US500|IX.D.SPTRD.IFD.IP|35|65|4643.68|4644.08|0|0.009|0.297|WALL|IX.D.DOW.IFD.IP|23|77|36579.8|36582.2|0.02|0.007|0.374|CL|CC.D.CL.UNC.IP|82|18|6930.6|6934.4|0.76|0.055|2.9|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1981.87|1982.17|0.12|0.015|0.717|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702494002|2023-12-13 19:00:02|1702494041|2023-12-13T16:59:21+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16404.5|16405.5|0.31|0.006|0.53|16348.5|16435.4|16353.5|DE30|IX.D.DAX.IFD.IP|19|81|16773.6|16776.4|0.07|0.017|0.249|US500|IX.D.SPTRD.IFD.IP|35|65|4654.83|4655.23|0.24|0.009|0.322|WALL|IX.D.DOW.IFD.IP|23|77|36661.8|36664.2|0.24|0.007|0.421|CL|CC.D.CL.UNC.IP|83|17|6968.6|6972.4|1.32|0.055|2.9|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1990.76|1991.26|0.58|0.025|0.965|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702495801|2023-12-13 19:30:01|1702495833|2023-12-13T16:59:21+00:00|USTECH|USTECH|32|68|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16484.8|16485.8|0.81|0.006|0.927|16348.5|16500.8|16353.5|DE30|IX.D.DAX.IFD.IP|18|82|16817.1|16819.9|0.33|0.017|0.508|US500|IX.D.SPTRD.IFD.IP|35|65|4678.83|4679.23|0.76|0.009|0.847|WALL|IX.D.DOW.IFD.IP|22|78|36825.3|36827.7|0.69|0.007|0.87|CL|CC.D.CL.UNC.IP|83|17|6967.9|6970.7|0.04|0.04|0.098|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2005.65|2006.15|1.33|0.025|1.781|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702497601|2023-12-13 20:00:01|1702497634|2023-12-13T16:59:21+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16542.8|16543.8|1.16|0.006|1.354|16348.5|16571.4|16353.5|US500|IX.D.SPTRD.IFD.IP|35|65|4699.33|4699.73|1.2|0.009|1.331|DE30|IX.D.DAX.IFD.IP|18|82|16884.6|16887.4|0.73|0.017|0.986|WALL|IX.D.DOW.IFD.IP|22|78|36979.3|36981.7|1.11|0.006|1.361|CL|CC.D.CL.UNC.IP|82|18|6968.5|6971.3|0.05|0.04|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2013.46|2013.96|1.72|0.025|2.253|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702499402|2023-12-13 20:30:02|1702499432|2023-12-13T16:59:21+00:00|USTECH|USTECH|29|71|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16495.5|16496.5|0.87|0.006|1.441|16348.5|16585.8|16353.5|US500|IX.D.SPTRD.IFD.IP|34|66|4690.08|4690.48|1|0.009|1.475|DE30|IX.D.DAX.IFD.IP|15|85|16856.6|16859.4|0.56|0.017|0.992|WALL|IX.D.DOW.IFD.IP|21|79|36956.3|36958.7|1.04|0.006|1.472|CL|CC.D.CL.UNC.IP|82|18|6978.8|6981.6|0.2|0.04|0.363|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2016.29|2016.79|1.87|0.025|2.444|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702501206|2023-12-13 21:00:06|1702501240|2023-12-13T16:59:21+00:00|USTECH|USTECH|30|70|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16556.6|16558.6|0.01|0.012|0.06|16550.6|16560.6|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37093.0|37097.8|0.01|0.013|0.076|US500|IX.D.SPTRD.IFD.IP|61|39|4706.92|4707.52|-0.01|0.013|0.071|DE30|IX.D.DAX.IFD.IP|52|48|16891.0|16898.0|0.78|0.041|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2022.14|2022.64|2.16|0.025|2.586|FT100|IX.D.FTSE.CFD.IP|70|30|7595.6|7599.6|0.58|0.053|0.803|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702503007|2023-12-13 21:30:07|1702503039|2023-12-13T16:59:21+00:00|USTECH|USTECH|29|71|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16547.4|16549.4|-0.05|0.012|0.204|16529.6|16563.3|16556.4|US500|IX.D.SPTRD.IFD.IP|34|66|4707.17|4707.77|0|0.013|0.103|DE30|IX.D.DAX.IFD.IP|15|85|16889.5|16896.5|0.77|0.041|1.023|WALL|IX.D.DOW.IFD.IP|21|79|37115.5|37120.3|0.07|0.013|0.162|CL|CC.D.CL.UNC.IP|82|18|7000.0|7002.8|0.5|0.04|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2025.82|2026.32|2.35|0.025|2.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702504816|2023-12-13 22:00:16|1702504847|2023-12-13T16:59:21+00:00|USTECH|USTECH|29|71|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16537.8|16542.8|-0.1|0.03|0.204|16529.6|16563.3|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37086.4|37096.2|-0.01|0.026|0.162|US500|IX.D.SPTRD.IFD.IP|61|39|4703.48|4704.98|-0.07|0.032|0.139|DE30|IX.D.DAX.IFD.IP|52|48|16879.0|16886.0|0.71|0.041|1.023|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2027.35|2027.85|0|0.025|0.025|FT100|IX.D.FTSE.CFD.IP|70|30|7594.0|7598.0|0.56|0.053|0.832|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702506602|2023-12-13 22:30:02|1702506634|2023-12-13T16:59:21+00:00|USTECH|USTECH|29|71|501 +|4|1|46|54|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16549.9|16554.9|-0.02|0.03|0.204|16529.6|16563.3|16556.4|US500|IX.D.SPTRD.IFD.IP|35|65|4705.07|4706.57|-0.04|0.032|0.147|DE30|IX.D.DAX.IFD.IP|15|85|16885.3|16892.3|0.74|0.041|1.023|WALL|IX.D.DOW.IFD.IP|20|80|37100.7|37110.5|0.03|0.026|0.162|CL|CC.D.CL.UNC.IP|82|18|7007.4|7010.2|0.61|0.04|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2027.35|2027.85|0|0.025|0.026|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702508406|2023-12-13 23:00:06|1702508442|2023-12-13T16:59:21+00:00|USTECH|USTECH|29|71|501 +|4|1|63|37|HOUR|1|63|37|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16558.5|16560.5|0.02|0.012|0.292|16529.6|16578.0|16556.4|US500|IX.D.SPTRD.IFD.IP|35|65|4707.39|4707.99|0|0.013|0.147|DE30|IX.D.DAX.IFD.IP|15|85|16892.9|16899.9|0.79|0.041|1.023|WALL|IX.D.DOW.IFD.IP|20|80|37103.2|37108.0|0.03|0.013|0.162|CL|CC.D.CL.UNC.IP|82|18|7006.9|7010.7|0.61|0.054|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2027.35|2027.85|0|0.025|0.352|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702510202|2023-12-13 23:30:02|1702510231|2023-12-13T16:59:21+00:00|USTECH|USTECH|29|71|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16578.9|16580.9|0.14|0.012|0.313|16529.6|16581.5|16556.4|US500|IX.D.SPTRD.IFD.IP|35|65|4711.89|4712.49|0.1|0.013|0.205|DE30|IX.D.DAX.IFD.IP|15|85|16910.2|16917.2|0.89|0.041|1.096|WALL|IX.D.DOW.IFD.IP|21|79|37125.7|37130.5|0.09|0.013|0.162|CL|CC.D.CL.UNC.IP|82|18|7013.4|7016.2|0.7|0.04|0.857|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2027.90|2028.40|0.03|0.025|0.459|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702512002|2023-12-14 00:00:02|1702512033|2023-12-13T16:59:21+00:00|USTECH|USTECH|30|70|501 +|4|1|61|39|HOUR|1|62|38|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16595.8|16597.8|0.24|0.012|0.413|16529.6|16598.0|16556.4|US500|IX.D.SPTRD.IFD.IP|35|65|4715.89|4716.49|0.19|0.013|0.285|DE30|IX.D.DAX.IFD.IP|15|85|16924.1|16931.1|0.98|0.041|1.173|WALL|IX.D.DOW.IFD.IP|21|79|37150.2|37155.0|0.16|0.013|0.201|CL|CC.D.CL.UNC.IP|82|18|7011.9|7015.7|0.68|0.054|0.857|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2032.55|2033.05|0.26|0.025|0.571|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702513802|2023-12-14 00:30:02|1702513829|2023-12-13T16:59:21+00:00|USTECH|USTECH|30|70|501 +|4|1|39|61|HOUR|1|42|58|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16624.9|16626.9|0.42|0.012|0.605|16529.6|16629.9|16556.4|US500|IX.D.SPTRD.IFD.IP|35|65|4721.64|4722.24|0.31|0.013|0.412|DE30|IX.D.DAX.IFD.IP|15|85|16932.8|16937.8|1.02|0.03|1.242|WALL|IX.D.DOW.IFD.IP|22|78|37186.7|37191.5|0.26|0.013|0.303|CL|CC.D.CL.UNC.IP|82|18|7008.1|7010.9|0.62|0.04|0.857|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2035.55|2036.05|0.4|0.025|0.706|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702515601|2023-12-14 01:00:01|1702515629|2023-12-13T16:59:21+00:00|USTECH|USTECH|30|70|501 +|4|1|60|40|HOUR|1|61|39|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16642.3|16644.3|0.52|0.012|0.699|16529.6|16645.6|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37181.2|37186.0|0.24|0.013|0.319|US500|IX.D.SPTRD.IFD.IP|61|39|4722.89|4723.49|0.33|0.013|0.436|DE30|IX.D.DAX.IFD.IP|52|48|16935.8|16940.8|1.04|0.03|1.281|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2036.74|2037.04|0.46|0.015|0.863|FT100|IX.D.FTSE.CFD.IP|70|30|7613.7|7616.7|0.81|0.039|1.02|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702517401|2023-12-14 01:30:01|1702517433|2023-12-13T16:59:21+00:00|USTECH|USTECH|58|42|501 +|4|1|57|43|HOUR|1|60|40|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16644.2|16646.2|0.54|0.012|0.706|16529.6|16646.7|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37175.8|37180.6|0.23|0.013|0.319|US500|IX.D.SPTRD.IFD.IP|61|39|4722.73|4723.33|0.33|0.013|0.436|DE30|IX.D.DAX.IFD.IP|52|48|16943.4|16948.4|1.09|0.03|1.307|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2031.80|2032.10|0.21|0.015|0.863|FT100|IX.D.FTSE.CFD.IP|70|30|7611.9|7614.9|0.79|0.039|1.02|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702519202|2023-12-14 02:00:02|1702519232|2023-12-13T16:59:21+00:00|USTECH|USTECH|58|42|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16659.2|16661.2|0.63|0.012|0.813|16529.6|16664.6|16556.4|US500|IX.D.SPTRD.IFD.IP|36|64|4724.98|4725.58|0.38|0.013|0.509|DE30|IX.D.DAX.IFD.IP|15|85|16951.9|16956.9|1.14|0.029|1.334|WALL|IX.D.DOW.IFD.IP|23|77|37186.8|37191.6|0.26|0.013|0.325|CL|CC.D.CL.UNC.IP|83|17|7008.0|7011.8|0.63|0.054|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2031.60|2031.90|0.2|0.015|0.863|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702521003|2023-12-14 02:30:03|1702521035|2023-12-13T16:59:21+00:00|USTECH|USTECH|31|69|501 +|4|1|59|41|HOUR|1|60|40|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16664.0|16666.0|0.66|0.012|0.834|16529.6|16668.0|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37213.3|37218.1|0.33|0.013|0.372|US500|IX.D.SPTRD.IFD.IP|61|39|4728.23|4728.83|0.45|0.013|0.546|DE30|IX.D.DAX.IFD.IP|52|48|16954.9|16959.9|1.15|0.029|1.343|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2032.55|2033.05|0.26|0.025|0.863|FT100|IX.D.FTSE.CFD.IP|70|30|7615.7|7618.7|0.84|0.039|1.055|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702522803|2023-12-14 03:00:03|1702522834|2023-12-13T16:59:21+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|59|41|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16651.2|16653.2|0.58|0.012|0.834|16529.6|16668.0|16556.4|US500|IX.D.SPTRD.IFD.IP|36|64|4725.98|4726.58|0.4|0.013|0.551|DE30|IX.D.DAX.IFD.IP|15|85|16954.9|16959.9|1.15|0.029|1.343|WALL|IX.D.DOW.IFD.IP|23|77|37200.8|37205.6|0.3|0.013|0.374|CL|CC.D.CL.UNC.IP|83|17|6994.3|6997.1|0.42|0.04|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2032.54|2032.84|0.25|0.015|0.863|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702524603|2023-12-14 03:30:03|1702524630|2023-12-13T16:59:21+00:00|USTECH|USTECH|30|70|501 +|4|1|47|53|HOUR|1|59|41|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16640.0|16642.0|0.51|0.012|0.834|16529.6|16668.0|16556.4|US500|IX.D.SPTRD.IFD.IP|35|65|4723.73|4724.33|0.35|0.013|0.551|DE30|IX.D.DAX.IFD.IP|15|85|16951.4|16956.4|1.13|0.029|1.343|WALL|IX.D.DOW.IFD.IP|22|78|37183.8|37188.6|0.25|0.013|0.374|CL|CC.D.CL.UNC.IP|83|17|6983.3|6986.1|0.26|0.04|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2034.12|2034.62|0.33|0.025|0.863|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702526409|2023-12-14 04:00:09|1702526439|2023-12-13T16:59:21+00:00|USTECH|USTECH|30|70|501 +|4|1|37|63|HOUR|1|50|50|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16641.1|16643.1|0.52|0.012|0.834|16529.6|16668.0|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37174.8|37179.6|0.23|0.013|0.374|US500|IX.D.SPTRD.IFD.IP|61|39|4723.48|4724.08|0.35|0.013|0.551|DE30|IX.D.DAX.IFD.IP|52|48|16952.9|16957.9|1.14|0.029|1.343|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2030.93|2031.43|0.18|0.025|0.863|FT100|IX.D.FTSE.CFD.IP|70|30|7615.7|7618.7|0.84|0.039|1.088|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702528202|2023-12-14 04:30:02|1702528229|2023-12-13T16:59:21+00:00|USTECH|USTECH|30|70|501 +|4|1|56|44|HOUR|1|59|41|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16648.2|16650.2|0.56|0.012|0.834|16529.6|16668.0|16556.4|US500|IX.D.SPTRD.IFD.IP|36|64|4725.98|4726.58|0.4|0.013|0.551|DE30|IX.D.DAX.IFD.IP|15|85|16962.4|16967.4|1.2|0.029|1.387|WALL|IX.D.DOW.IFD.IP|22|78|37200.3|37205.1|0.29|0.013|0.374|CL|CC.D.CL.UNC.IP|83|17|6988.3|6991.1|0.34|0.04|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2030.84|2031.34|0.17|0.025|0.863|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702530026|2023-12-14 05:00:26|1702530071|2023-12-13T16:59:21+00:00|USTECH|USTECH|31|69|501 +|4|1|78|22|HOUR|1|54|46|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16653.7|16655.7|0.59|0.012|0.834|16529.6|16668.0|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37207.8|37212.6|0.31|0.013|0.374|US500|IX.D.SPTRD.IFD.IP|61|39|4727.73|4728.33|0.44|0.013|0.551|DE30|IX.D.DAX.IFD.IP|52|48|16959.9|16964.9|1.18|0.029|1.396|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2030.58|2030.88|0.15|0.015|0.863|FT100|IX.D.FTSE.CFD.IP|70|30|7622.9|7625.9|0.93|0.039|1.134|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702531802|2023-12-14 05:30:02|1702531835|2023-12-13T16:59:21+00:00|USTECH|USTECH|31|69|501 +|4|1|76|24|HOUR|1|54|46|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16654.7|16656.7|0.6|0.012|0.834|16529.6|16668.0|16556.4|US500|IX.D.SPTRD.IFD.IP|36|64|4727.23|4727.83|0.43|0.013|0.551|DE30|IX.D.DAX.IFD.IP|15|85|16956.4|16961.4|1.16|0.029|1.396|WALL|IX.D.DOW.IFD.IP|22|78|37204.8|37209.6|0.31|0.013|0.374|CL|CC.D.CL.UNC.IP|83|17|6990.8|6993.6|0.37|0.04|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2031.31|2031.81|0.2|0.025|0.863|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702533602|2023-12-14 06:00:02|1702533640|2023-12-13T16:59:21+00:00|USTECH|USTECH|30|70|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16650.5|16652.5|0.57|0.012|0.834|16529.6|16668.0|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37183.8|37188.6|0.25|0.013|0.374|US500|IX.D.SPTRD.IFD.IP|61|39|4724.98|4725.58|0.38|0.013|0.551|DE30|IX.D.DAX.IFD.IP|52|48|16941.9|16946.9|1.08|0.03|1.396|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2035.19|2035.49|0.38|0.015|0.863|FT100|IX.D.FTSE.CFD.IP|70|30|7619.4|7622.4|0.89|0.039|1.147|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702535402|2023-12-14 06:30:02|1702535429|2023-12-13T16:59:21+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|58|42|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16654.2|16656.2|0.6|0.012|0.834|16529.6|16668.0|16556.4|US500|IX.D.SPTRD.IFD.IP|36|64|4724.73|4725.33|0.37|0.013|0.551|DE30|IX.D.DAX.IFD.IP|15|85|16944.4|16949.4|1.09|0.03|1.396|WALL|IX.D.DOW.IFD.IP|22|78|37186.8|37191.6|0.26|0.013|0.374|CL|CC.D.CL.UNC.IP|82|18|7000.4|7003.2|0.51|0.04|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2034.31|2034.81|0.34|0.025|0.863|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702537201|2023-12-14 07:00:01|1702537235|2023-12-13T16:59:21+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16655.7|16657.7|0.61|0.012|0.834|16529.6|16668.0|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37196.4|37200.0|0.28|0.01|0.374|US500|IX.D.SPTRD.IFD.IP|61|39|4725.48|4726.08|0.39|0.013|0.551|DE30|IX.D.DAX.IFD.IP|52|48|16952.0|16954.8|1.13|0.017|1.396|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2035.71|2036.01|0.41|0.015|0.863|FT100|IX.D.FTSE.CFD.IP|70|30|7623.7|7625.7|0.94|0.026|1.2|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702539001|2023-12-14 07:30:01|1702539033|2023-12-13T16:59:21+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16643.5|16645.5|0.53|0.012|0.834|16529.6|16668.0|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37183.9|37187.5|0.25|0.01|0.374|US500|IX.D.SPTRD.IFD.IP|61|39|4722.73|4723.33|0.33|0.013|0.551|DE30|IX.D.DAX.IFD.IP|52|48|16946.0|16948.8|1.09|0.017|1.396|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2032.05|2032.35|0.23|0.015|0.863|FT100|IX.D.FTSE.CFD.IP|70|30|7629.4|7631.4|1.01|0.026|1.23|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702540813|2023-12-14 08:00:13|1702540858|2023-12-13T16:59:21+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16632.6|16634.6|0.47|0.012|0.834|16529.6|16668.0|16556.4|US500|IX.D.SPTRD.IFD.IP|36|64|4720.10|4720.70|0.27|0.013|0.551|DE30|IX.D.DAX.IFD.IP|16|84|16937.2|16938.6|1.04|0.008|1.396|WALL|IX.D.DOW.IFD.IP|23|77|37172.4|37176.0|0.22|0.01|0.374|CL|CC.D.CL.UNC.IP|83|17|7004.9|7007.7|0.57|0.04|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2033.50|2033.80|0.3|0.015|0.863|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702542604|2023-12-14 08:30:04|1702542636|2023-12-13T16:59:21+00:00|USTECH|USTECH|31|69|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16647.1|16649.1|0.55|0.012|0.834|16529.6|16668.0|16556.4|DE30|IX.D.DAX.IFD.IP|18|82|16987.7|16989.1|1.34|0.008|1.601|US500|IX.D.SPTRD.IFD.IP|36|64|4727.23|4727.83|0.43|0.013|0.551|WALL|IX.D.DOW.IFD.IP|24|76|37251.4|37255.0|0.43|0.01|0.476|CL|CC.D.CL.UNC.IP|83|17|7045.6|7049.4|1.17|0.054|1.356|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2039.36|2039.66|0.59|0.015|0.909|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702544415|2023-12-14 09:00:15|1702544456|2023-12-13T16:59:21+00:00|USTECH|USTECH|58|42|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16627.6|16629.6|0.44|0.012|0.834|16529.6|16668.0|16556.4|DE30|IX.D.DAX.IFD.IP|19|81|16939.0|16940.4|1.05|0.008|1.601|US500|IX.D.SPTRD.IFD.IP|36|64|4721.48|4722.08|0.3|0.013|0.551|WALL|IX.D.DOW.IFD.IP|25|75|37200.4|37204.0|0.29|0.01|0.48|CL|CC.D.CL.UNC.IP|83|17|7055.5|7058.3|1.3|0.04|1.605|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2036.56|2037.06|0.45|0.025|0.916|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702546202|2023-12-14 09:30:02|1702546241|2023-12-13T16:59:21+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16606.2|16608.2|0.31|0.012|0.834|16529.6|16668.0|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37146.9|37150.5|0.15|0.01|0.48|US500|IX.D.SPTRD.IFD.IP|61|39|4714.98|4715.58|0.17|0.013|0.551|DE30|IX.D.DAX.IFD.IP|52|48|16884.0|16885.4|0.72|0.008|1.601|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2036.84|2037.34|0.47|0.025|0.916|FT100|IX.D.FTSE.CFD.IP|70|30|7695.6|7696.6|1.88|0.013|2.411|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702548002|2023-12-14 10:00:02|1702548069|2023-12-13T16:59:21+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16610.8|16612.8|0.33|0.012|0.834|16529.6|16668.0|16556.4|DE30|IX.D.DAX.IFD.IP|19|81|16883.5|16884.9|0.72|0.008|1.601|US500|IX.D.SPTRD.IFD.IP|37|63|4716.98|4717.58|0.21|0.013|0.551|WALL|IX.D.DOW.IFD.IP|25|75|37156.4|37160.0|0.17|0.01|0.48|CL|CC.D.CL.UNC.IP|82|18|7097.0|7099.8|1.9|0.039|2.113|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2036.22|2036.72|0.44|0.025|0.916|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702549803|2023-12-14 10:30:03|1702549841|2023-12-13T16:59:21+00:00|USTECH|USTECH|58|42|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16627.3|16629.3|0.43|0.012|0.834|16529.6|16668.0|16556.4|DE30|IX.D.DAX.IFD.IP|19|81|16897.0|16898.4|0.8|0.008|1.601|US500|IX.D.SPTRD.IFD.IP|37|63|4721.73|4722.33|0.31|0.013|0.551|WALL|IX.D.DOW.IFD.IP|26|74|37189.4|37193.0|0.26|0.01|0.48|CL|CC.D.CL.UNC.IP|82|18|7110.4|7113.2|2.09|0.039|2.252|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2034.02|2034.32|0.32|0.015|0.916|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702551635|2023-12-14 11:00:35|1702551667|2023-12-13T16:59:21+00:00|USTECH|USTECH|32|68|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16622.8|16624.8|0.41|0.012|0.834|16529.6|16668.0|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37190.9|37194.5|0.27|0.01|0.48|US500|IX.D.SPTRD.IFD.IP|61|39|4720.73|4721.33|0.29|0.013|0.551|DE30|IX.D.DAX.IFD.IP|52|48|16902.5|16903.9|0.83|0.008|1.601|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2034.16|2034.46|0.33|0.015|0.916|FT100|IX.D.FTSE.CFD.IP|70|30|7720.9|7721.9|2.22|0.013|2.437|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702553407|2023-12-14 11:30:07|1702553434|2023-12-13T16:59:21+00:00|USTECH|USTECH|58|42|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16611.5|16613.5|0.34|0.012|0.834|16529.6|16668.0|16556.4|DE30|IX.D.DAX.IFD.IP|19|81|16874.7|16876.1|0.66|0.008|1.857|US500|IX.D.SPTRD.IFD.IP|37|63|4720.48|4721.08|0.28|0.013|0.551|WALL|IX.D.DOW.IFD.IP|26|74|37196.4|37200.0|0.28|0.01|0.48|CL|CC.D.CL.UNC.IP|82|18|7102.1|7104.9|1.97|0.039|2.288|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2033.70|2034.00|0.31|0.015|0.916|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702555209|2023-12-14 12:00:09|1702555241|2023-12-13T16:59:21+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16617.3|16619.3|0.37|0.012|0.834|16529.6|16668.0|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37191.4|37195.0|0.27|0.01|0.48|US500|IX.D.SPTRD.IFD.IP|61|39|4720.23|4720.83|0.28|0.013|0.551|DE30|IX.D.DAX.IFD.IP|51|49|16855.2|16856.6|0.55|0.008|1.857|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2035.31|2035.81|0.39|0.025|0.916|FT100|IX.D.FTSE.CFD.IP|70|30|7691.1|7692.1|1.82|0.013|2.437|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702557004|2023-12-14 12:30:04|1702557031|2023-12-13T16:59:21+00:00|USTECH|USTECH|33|67|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16628.7|16630.7|0.44|0.012|0.834|16529.6|16668.0|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37220.4|37224.0|0.35|0.01|0.48|US500|IX.D.SPTRD.IFD.IP|61|39|4723.60|4724.20|0.35|0.013|0.551|DE30|IX.D.DAX.IFD.IP|51|49|16866.2|16867.6|0.61|0.008|1.857|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2036.31|2036.61|0.44|0.015|0.916|FT100|IX.D.FTSE.CFD.IP|70|30|7674.8|7675.8|1.61|0.013|2.437|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702558804|2023-12-14 13:00:04|1702558847|2023-12-13T16:59:21+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16623.5|16625.5|0.41|0.012|0.834|16529.6|16668.0|16556.4|DE30|IX.D.DAX.IFD.IP|21|79|16870.5|16871.9|0.64|0.008|1.857|US500|IX.D.SPTRD.IFD.IP|38|62|4723.23|4723.83|0.34|0.013|0.551|WALL|IX.D.DOW.IFD.IP|26|74|37217.4|37221.0|0.34|0.01|0.48|CL|CC.D.CL.UNC.IP|82|18|7108.6|7112.4|2.07|0.053|2.338|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2038.12|2038.42|0.53|0.015|0.916|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702560605|2023-12-14 13:30:05|1702560635|2023-12-13T16:59:21+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16607.3|16609.3|0.31|0.012|0.834|16529.6|16668.0|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37191.4|37195.0|0.27|0.01|0.48|US500|IX.D.SPTRD.IFD.IP|61|39|4720.23|4720.83|0.28|0.013|0.551|DE30|IX.D.DAX.IFD.IP|52|48|16853.5|16854.9|0.54|0.008|1.857|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2029.84|2030.34|0.12|0.025|0.916|FT100|IX.D.FTSE.CFD.IP|70|30|7666.5|7667.5|1.5|0.013|2.437|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702562405|2023-12-14 14:00:05|1702562443|2023-12-13T16:59:21+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16627.5|16629.5|0.43|0.012|0.834|16529.6|16668.0|16556.4|DE30|IX.D.DAX.IFD.IP|21|79|16866.5|16867.9|0.62|0.008|1.857|US500|IX.D.SPTRD.IFD.IP|38|62|4732.98|4733.58|0.55|0.013|0.689|WALL|IX.D.DOW.IFD.IP|26|74|37292.4|37296.0|0.54|0.01|0.617|CL|CC.D.CL.UNC.IP|82|18|7171.4|7174.2|2.96|0.039|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2037.17|2037.47|0.48|0.015|0.916|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702564208|2023-12-14 14:30:08|1702564247|2023-12-14T14:15:57+00:00|USTECH|USTECH|36|64|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16610.0|16611.0|0.33|0.006|0.834|16529.6|16668.0|16556.4|DE30|IX.D.DAX.IFD.IP|22|78|16824.0|16825.4|0.36|0.008|1.857|US500|IX.D.SPTRD.IFD.IP|39|61|4730.83|4731.23|0.5|0.008|0.731|WALL|IX.D.DOW.IFD.IP|26|74|37214.0|37216.4|0.33|0.006|0.636|CL|CC.D.CL.UNC.IP|82|18|7185.8|7188.6|3.17|0.039|3.374|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2038.04|2038.34|0.52|0.015|0.924|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702566005|2023-12-14 15:00:05|1702566041|2023-12-14T14:15:57+00:00|USTECH|USTECH|36|64|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16618.5|16619.5|0.38|0.006|0.834|16529.6|16668.0|16556.4|US500|IX.D.SPTRD.IFD.IP|38|62|4732.45|4732.85|0.53|0.008|0.766|DE30|IX.D.DAX.IFD.IP|21|79|16756.0|16757.4|-0.04|0.008|1.857|WALL|IX.D.DOW.IFD.IP|26|74|37195.0|37197.4|0.28|0.006|0.636|CL|CC.D.CL.UNC.IP|81|19|7220.3|7223.1|3.67|0.039|3.741|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2043.88|2044.18|0.81|0.015|1.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702567801|2023-12-14 15:30:01|1702567838|2023-12-14T14:15:57+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16574.6|16575.6|0.11|0.006|0.834|16529.6|16668.0|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37167.3|37169.7|0.2|0.006|0.636|US500|IX.D.SPTRD.IFD.IP|61|39|4723.83|4724.23|0.35|0.008|0.766|DE30|IX.D.DAX.IFD.IP|51|49|16689.5|16690.9|-0.44|0.008|2.05|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2041.86|2042.16|0.71|0.015|1.286|FT100|IX.D.FTSE.CFD.IP|70|30|7626.8|7627.8|0.97|0.013|2.437|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702569605|2023-12-14 16:00:05|1702569641|2023-12-14T14:15:57+00:00|USTECH|USTECH|58|42|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16593.2|16594.2|0.23|0.006|0.834|16529.6|16668.0|16556.4|US500|IX.D.SPTRD.IFD.IP|38|62|4727.33|4727.73|0.43|0.008|0.766|DE30|IX.D.DAX.IFD.IP|21|79|16745.0|16746.4|-0.11|0.008|2.05|WALL|IX.D.DOW.IFD.IP|25|75|37196.8|37199.2|0.28|0.006|0.636|CL|CC.D.CL.UNC.IP|79|21|7205.3|7208.1|3.45|0.039|3.929|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2039.44|2039.74|0.59|0.015|1.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702571401|2023-12-14 16:30:01|1702571434|2023-12-14T14:15:57+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16553.2|16554.2|-0.02|0.006|0.848|16527.2|16668.0|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37163.8|37166.2|0.19|0.006|0.636|US500|IX.D.SPTRD.IFD.IP|61|39|4721.58|4721.98|0.3|0.008|0.766|DE30|IX.D.DAX.IFD.IP|51|49|16767.1|16769.9|-0.01|0.017|0.058|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2038.29|2038.59|0.53|0.015|1.286|FT100|IX.D.FTSE.CFD.IP|70|30|7646.4|7648.4|-0.06|0.026|0.095|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702573206|2023-12-14 17:00:06|1702573244|2023-12-14T14:15:57+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16567.3|16568.3|0.07|0.006|0.866|16524.2|16668.0|16556.4|US500|IX.D.SPTRD.IFD.IP|38|62|4728.58|4728.98|0.45|0.008|0.766|DE30|IX.D.DAX.IFD.IP|20|80|16767.1|16769.9|-0.01|0.017|0.231|WALL|IX.D.DOW.IFD.IP|24|76|37209.7|37212.1|0.32|0.006|0.636|CL|CC.D.CL.UNC.IP|81|19|7228.9|7232.7|3.8|0.053|4.159|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2039.03|2039.33|0.57|0.015|1.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702575002|2023-12-14 17:30:02|1702575035|2023-12-14T17:00:13+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16590.2|16591.2|0.21|0.006|0.866|16524.2|16668.0|16556.4|US500|IX.D.SPTRD.IFD.IP|38|62|4734.33|4734.73|0.57|0.008|0.766|DE30|IX.D.DAX.IFD.IP|20|80|16783.6|16786.4|0.09|0.017|0.258|WALL|IX.D.DOW.IFD.IP|24|76|37270.7|37273.1|0.48|0.006|0.636|CL|CC.D.CL.UNC.IP|81|19|7230.4|7233.2|3.81|0.039|4.159|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2037.60|2037.90|0.5|0.015|1.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702576801|2023-12-14 18:00:01|1702576837|2023-12-14T17:00:13+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16489.2|16490.2|-0.4|0.006|1.078|16489.2|16668.0|16556.4|US500|IX.D.SPTRD.IFD.IP|38|62|4715.83|4716.23|0.18|0.008|0.766|DE30|IX.D.DAX.IFD.IP|20|80|16738.6|16741.4|-0.18|0.017|0.3|WALL|IX.D.DOW.IFD.IP|23|77|37195.5|37197.9|0.28|0.006|0.636|CL|CC.D.CL.UNC.IP|80|20|7255.3|7258.1|4.17|0.039|4.384|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2035.08|2035.58|0.38|0.025|1.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702578602|2023-12-14 18:30:02|1702578632|2023-12-14T17:00:13+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16473.6|16474.6|-0.5|0.006|1.234|16463.6|16668.0|16556.4|WALL|IX.D.DOW.IFD.IP|58|42|37145.0|37147.4|0.14|0.006|0.636|US500|IX.D.SPTRD.IFD.IP|61|39|4709.58|4709.98|0.05|0.008|0.766|DE30|IX.D.DAX.IFD.IP|51|49|16726.1|16728.9|-0.26|0.017|0.375|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2029.94|2030.24|0.12|0.015|1.286|FT100|IX.D.FTSE.CFD.IP|70|30|7643.7|7645.7|-0.1|0.026|0.287|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702580402|2023-12-14 19:00:02|1702580435|2023-12-14T17:00:13+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16469.4|16470.4|-0.52|0.006|1.514|16417.6|16668.0|16556.4|US500|IX.D.SPTRD.IFD.IP|37|63|4705.08|4705.48|-0.05|0.009|0.968|DE30|IX.D.DAX.IFD.IP|19|81|16722.1|16724.9|-0.28|0.017|0.566|WALL|IX.D.DOW.IFD.IP|22|78|37123.0|37125.4|0.08|0.006|0.738|CL|CC.D.CL.UNC.IP|79|21|7241.9|7244.7|3.98|0.039|4.384|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2031.15|2031.45|0.18|0.015|1.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702582202|2023-12-14 19:30:02|1702582231|2023-12-14T17:00:13+00:00|USTECH|USTECH|58|42|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16508.1|16509.1|-0.29|0.006|1.514|16417.6|16668.0|16556.4|US500|IX.D.SPTRD.IFD.IP|38|62|4711.58|4711.98|0.09|0.008|0.968|DE30|IX.D.DAX.IFD.IP|19|81|16738.1|16740.9|-0.18|0.017|0.566|WALL|IX.D.DOW.IFD.IP|24|76|37171.4|37173.8|0.21|0.006|0.738|CL|CC.D.CL.UNC.IP|79|21|7185.2|7188.0|0.02|0.039|0.117|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2032.75|2033.05|0.26|0.015|1.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702584003|2023-12-14 20:00:03|1702584073|2023-12-14T17:00:13+00:00|USTECH|USTECH|58|42|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16525.9|16526.9|-0.18|0.006|1.514|16417.6|16668.0|16556.4|US500|IX.D.SPTRD.IFD.IP|38|62|4716.08|4716.48|0.19|0.008|0.968|DE30|IX.D.DAX.IFD.IP|19|81|16743.6|16746.4|-0.15|0.017|0.566|WALL|IX.D.DOW.IFD.IP|23|77|37198.4|37200.8|0.29|0.006|0.738|CL|CC.D.CL.UNC.IP|80|20|7178.9|7181.7|-0.07|0.039|0.33|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2032.69|2033.19|0.26|0.025|1.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702585803|2023-12-14 20:30:03|1702585829|2023-12-14T17:00:13+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16528.3|16529.3|-0.17|0.006|1.514|16417.6|16668.0|16556.4|US500|IX.D.SPTRD.IFD.IP|38|62|4716.83|4717.23|0.2|0.008|0.968|DE30|IX.D.DAX.IFD.IP|19|81|16749.6|16752.4|-0.12|0.017|0.566|WALL|IX.D.DOW.IFD.IP|23|77|37219.9|37222.3|0.34|0.006|0.738|CL|CC.D.CL.UNC.IP|80|20|7183.1|7185.9|-0.01|0.039|0.383|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2034.64|2034.94|0.35|0.015|1.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702587602|2023-12-14 21:00:02|1702587633|2023-12-14T17:00:13+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16551.0|16553.0|0.04|0.012|0.065|16543.5|16554.3|16545.9|US500|IX.D.SPTRD.IFD.IP|38|62|4722.21|4722.81|0.01|0.013|0.05|DE30|IX.D.DAX.IFD.IP|19|81|16739.9|16746.9|-0.16|0.042|0.566|WALL|IX.D.DOW.IFD.IP|23|77|37266.7|37271.5|0.01|0.013|0.049|CL|CC.D.CL.UNC.IP|80|20|7198.5|7202.3|0.21|0.053|0.472|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2036.45|2036.75|0.44|0.015|1.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702589401|2023-12-14 21:30:01|1702589436|2023-12-14T17:00:13+00:00|USTECH|USTECH|58|42|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16533.6|16535.6|-0.07|0.012|0.168|16529.1|16556.9|16545.9|US500|IX.D.SPTRD.IFD.IP|37|63|4715.46|4716.06|-0.13|0.013|0.172|DE30|IX.D.DAX.IFD.IP|18|82|16716.7|16723.7|-0.3|0.042|0.566|WALL|IX.D.DOW.IFD.IP|22|78|37227.2|37232.0|-0.1|0.013|0.131|CL|CC.D.CL.UNC.IP|80|20|7190.0|7192.8|0.09|0.039|0.472|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2036.08|2036.38|0.43|0.015|1.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702591203|2023-12-14 22:00:03|1702591235|2023-12-14T17:00:13+00:00|USTECH|USTECH|58|42|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16530.6|16535.6|-0.08|0.03|0.168|16529.1|16556.9|16545.9|WALL|IX.D.DOW.IFD.IP|58|42|37228.5|37238.3|-0.09|0.026|0.136|US500|IX.D.SPTRD.IFD.IP|61|39|4715.30|4716.80|-0.13|0.032|0.177|DE30|IX.D.DAX.IFD.IP|51|49|16716.9|16723.9|-0.3|0.042|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2036.19|2036.49|0|0.015|0.025|FT100|IX.D.FTSE.CFD.IP|70|30|7637.6|7641.6|-0.16|0.052|0.383|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702593001|2023-12-14 22:30:01|1702593031|2023-12-14T17:00:13+00:00|USTECH|USTECH|33|67|501 +|4|1|45|55|HOUR|1|35|65|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16527.5|16532.5|-0.1|0.03|0.178|16527.4|16556.9|16545.9|WALL|IX.D.DOW.IFD.IP|58|42|37221.8|37231.6|-0.11|0.026|0.144|US500|IX.D.SPTRD.IFD.IP|61|39|4714.56|4716.06|-0.14|0.032|0.189|DE30|IX.D.DAX.IFD.IP|51|49|16714.2|16721.2|-0.31|0.042|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2036.19|2036.49|0|0.015|0.029|FT100|IX.D.FTSE.CFD.IP|70|30|7638.6|7642.6|-0.15|0.052|0.383|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702594808|2023-12-14 23:00:08|1702594846|2023-12-14T17:00:13+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16531.5|16533.5|-0.08|0.012|0.219|16520.6|16556.9|16545.9|WALL|IX.D.DOW.IFD.IP|58|42|37232.7|37237.5|-0.08|0.013|0.151|US500|IX.D.SPTRD.IFD.IP|61|39|4715.96|4716.56|-0.12|0.013|0.196|DE30|IX.D.DAX.IFD.IP|51|49|16717.9|16724.9|-0.29|0.042|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2036.19|2036.49|0|0.015|0.137|FT100|IX.D.FTSE.CFD.IP|70|30|7639.3|7643.3|-0.14|0.052|0.383|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702596602|2023-12-14 23:30:02|1702596665|2023-12-14T17:00:13+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16545.0|16547.0|0|0.012|0.219|16520.6|16556.9|16545.9|WALL|IX.D.DOW.IFD.IP|58|42|37237.7|37242.5|-0.07|0.013|0.17|US500|IX.D.SPTRD.IFD.IP|61|39|4717.71|4718.31|-0.08|0.013|0.225|DE30|IX.D.DAX.IFD.IP|51|49|16724.5|16731.5|-0.25|0.042|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2038.13|2038.63|0.1|0.025|0.173|FT100|IX.D.FTSE.CFD.IP|70|30|7641.2|7645.2|-0.12|0.052|0.383|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702598402|2023-12-15 00:00:02|1702598435|2023-12-14T17:00:13+00:00|USTECH|USTECH|33|67|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16551.2|16553.2|0.04|0.012|0.219|16520.6|16556.9|16545.9|US500|IX.D.SPTRD.IFD.IP|37|63|4719.25|4719.85|-0.05|0.013|0.225|DE30|IX.D.DAX.IFD.IP|18|82|16730.1|16737.1|-0.22|0.042|0.566|WALL|IX.D.DOW.IFD.IP|22|78|37253.5|37258.3|-0.03|0.013|0.17|CL|CC.D.CL.UNC.IP|80|20|7185.0|7188.8|0.02|0.053|0.472|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2036.02|2036.52|-0|0.025|0.181|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702600201|2023-12-15 00:30:01|1702600230|2023-12-14T17:00:13+00:00|USTECH|USTECH|33|67|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16550.7|16552.7|0.04|0.012|0.282|16520.6|16567.3|16545.9|US500|IX.D.SPTRD.IFD.IP|38|62|4720.25|4720.85|-0.03|0.013|0.225|DE30|IX.D.DAX.IFD.IP|18|82|16754.4|16759.4|-0.08|0.03|0.566|WALL|IX.D.DOW.IFD.IP|22|78|37261.0|37265.8|-0.01|0.013|0.183|CL|CC.D.CL.UNC.IP|80|20|7187.9|7191.7|0.06|0.053|0.472|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2031.80|2032.10|-0.22|0.015|0.381|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702602006|2023-12-15 01:00:06|1702602040|2023-12-14T17:00:13+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16552.9|16554.9|0.05|0.012|0.282|16520.6|16567.3|16545.9|WALL|IX.D.DOW.IFD.IP|58|42|37268.0|37272.8|0.01|0.013|0.183|US500|IX.D.SPTRD.IFD.IP|61|39|4720.25|4720.85|-0.03|0.013|0.225|DE30|IX.D.DAX.IFD.IP|52|48|16764.4|16769.4|-0.02|0.03|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2033.08|2033.38|-0.15|0.015|0.386|FT100|IX.D.FTSE.CFD.IP|70|30|7646.3|7649.3|-0.06|0.039|0.383|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702603801|2023-12-15 01:30:01|1702603831|2023-12-14T17:00:13+00:00|USTECH|USTECH|58|42|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16553.4|16555.4|0.05|0.012|0.282|16520.6|16567.3|16545.9|WALL|IX.D.DOW.IFD.IP|58|42|37272.5|37277.3|0.02|0.013|0.183|US500|IX.D.SPTRD.IFD.IP|61|39|4720.50|4721.10|-0.03|0.013|0.225|DE30|IX.D.DAX.IFD.IP|52|48|16759.4|16764.4|-0.05|0.03|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2032.11|2032.61|-0.2|0.025|0.386|FT100|IX.D.FTSE.CFD.IP|70|30|7648.3|7651.3|-0.03|0.039|0.383|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702605601|2023-12-15 02:00:01|1702605632|2023-12-14T17:00:13+00:00|USTECH|USTECH|58|42|501 +|4|1|27|73|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16552.9|16554.9|0.05|0.012|0.282|16520.6|16567.3|16545.9|US500|IX.D.SPTRD.IFD.IP|37|63|4720.25|4720.85|-0.03|0.013|0.225|DE30|IX.D.DAX.IFD.IP|18|82|16755.9|16760.9|-0.07|0.03|0.566|WALL|IX.D.DOW.IFD.IP|22|78|37274.5|37279.3|0.03|0.013|0.198|CL|CC.D.CL.UNC.IP|81|19|7201.5|7205.3|0.25|0.053|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2031.70|2032.20|-0.22|0.025|0.386|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702607402|2023-12-15 02:30:02|1702607437|2023-12-14T17:00:13+00:00|USTECH|USTECH|58|42|501 +|4|1|69|31|HOUR|1|49|51|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16562.2|16564.2|0.1|0.012|0.282|16520.6|16567.3|16545.9|WALL|IX.D.DOW.IFD.IP|58|42|37289.5|37294.3|0.07|0.013|0.227|US500|IX.D.SPTRD.IFD.IP|61|39|4722.50|4723.10|0.02|0.013|0.226|DE30|IX.D.DAX.IFD.IP|51|49|16762.9|16767.9|-0.03|0.03|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2037.18|2037.68|0.05|0.025|0.386|FT100|IX.D.FTSE.CFD.IP|70|30|7656.3|7659.3|0.07|0.039|0.383|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702609201|2023-12-15 03:00:01|1702609236|2023-12-14T17:00:13+00:00|USTECH|USTECH|32|68|501 +|4|1|77|23|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16557.9|16559.9|0.08|0.012|0.282|16520.6|16567.3|16545.9|US500|IX.D.SPTRD.IFD.IP|38|62|4721.75|4722.35|0|0.013|0.226|DE30|IX.D.DAX.IFD.IP|18|82|16761.9|16766.9|-0.04|0.03|0.566|WALL|IX.D.DOW.IFD.IP|22|78|37282.5|37287.3|0.05|0.013|0.228|CL|CC.D.CL.UNC.IP|81|19|7222.5|7226.3|0.55|0.053|0.797|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2035.62|2036.12|-0.02|0.025|0.386|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702611001|2023-12-15 03:30:01|1702611029|2023-12-14T17:00:13+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16559.2|16561.2|0.09|0.012|0.282|16520.6|16567.3|16545.9|US500|IX.D.SPTRD.IFD.IP|38|62|4722.50|4723.10|0.02|0.013|0.226|DE30|IX.D.DAX.IFD.IP|18|82|16776.9|16781.9|0.05|0.03|0.566|WALL|IX.D.DOW.IFD.IP|22|78|37286.0|37290.8|0.06|0.013|0.228|CL|CC.D.CL.UNC.IP|81|19|7225.7|7229.5|0.59|0.053|0.861|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2035.22|2035.52|-0.05|0.015|0.386|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702612814|2023-12-15 04:00:14|1702612842|2023-12-14T17:00:13+00:00|USTECH|USTECH|32|68|501 +|4|1|64|36|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16568.8|16570.8|0.14|0.012|0.312|16520.6|16572.2|16545.9|WALL|IX.D.DOW.IFD.IP|58|42|37306.5|37311.3|0.11|0.013|0.278|US500|IX.D.SPTRD.IFD.IP|61|39|4725.75|4726.35|0.09|0.013|0.294|DE30|IX.D.DAX.IFD.IP|51|49|16784.9|16789.9|0.1|0.03|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2035.94|2036.44|-0.01|0.025|0.386|FT100|IX.D.FTSE.CFD.IP|70|30|7665.3|7668.3|0.19|0.039|0.45|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702614602|2023-12-15 04:30:02|1702614630|2023-12-14T17:00:13+00:00|USTECH|USTECH|33|67|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16569.7|16571.7|0.15|0.012|0.316|16520.6|16572.9|16545.9|WALL|IX.D.DOW.IFD.IP|58|42|37308.5|37313.3|0.12|0.013|0.278|US500|IX.D.SPTRD.IFD.IP|61|39|4726.00|4726.60|0.09|0.013|0.3|DE30|IX.D.DAX.IFD.IP|51|49|16781.9|16786.9|0.08|0.03|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2035.92|2036.42|-0.01|0.025|0.386|FT100|IX.D.FTSE.CFD.IP|70|30|7665.1|7668.1|0.19|0.039|0.456|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702616406|2023-12-15 05:00:06|1702616446|2023-12-14T17:00:13+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16568.3|16570.3|0.14|0.012|0.316|16520.6|16572.9|16545.9|US500|IX.D.SPTRD.IFD.IP|38|62|4726.25|4726.85|0.1|0.013|0.305|DE30|IX.D.DAX.IFD.IP|18|82|16778.9|16783.9|0.06|0.03|0.572|WALL|IX.D.DOW.IFD.IP|22|78|37312.5|37317.3|0.13|0.013|0.294|CL|CC.D.CL.UNC.IP|81|19|7214.8|7218.6|0.44|0.053|0.925|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2036.34|2036.84|0.01|0.025|0.386|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702618201|2023-12-15 05:30:01|1702618229|2023-12-14T17:00:13+00:00|USTECH|USTECH|58|42|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16563.4|16565.4|0.11|0.012|0.32|16520.6|16573.5|16545.9|US500|IX.D.SPTRD.IFD.IP|38|62|4725.75|4726.35|0.09|0.013|0.315|DE30|IX.D.DAX.IFD.IP|18|82|16771.4|16776.4|0.02|0.03|0.572|WALL|IX.D.DOW.IFD.IP|24|76|37311.5|37316.3|0.13|0.013|0.303|CL|CC.D.CL.UNC.IP|81|19|7210.7|7214.5|0.38|0.053|0.925|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2036.97|2037.27|0.04|0.015|0.386|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702620003|2023-12-15 06:00:03|1702620034|2023-12-14T17:00:13+00:00|USTECH|USTECH|58|42|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16564.4|16566.4|0.12|0.012|0.32|16520.6|16573.5|16545.9|US500|IX.D.SPTRD.IFD.IP|38|62|4725.75|4726.35|0.09|0.013|0.321|DE30|IX.D.DAX.IFD.IP|19|81|16778.9|16783.9|0.06|0.03|0.593|WALL|IX.D.DOW.IFD.IP|24|76|37309.5|37314.3|0.12|0.013|0.305|CL|CC.D.CL.UNC.IP|81|19|7198.8|7202.6|0.22|0.053|0.925|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2034.99|2035.29|-0.06|0.015|0.386|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702621802|2023-12-15 06:30:02|1702621827|2023-12-15T05:57:32+00:00|USTECH|USTECH|32|68|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16559.9|16561.9|0.09|0.012|0.32|16520.6|16573.5|16545.9|US500|IX.D.SPTRD.IFD.IP|38|62|4725.00|4725.60|0.07|0.013|0.321|DE30|IX.D.DAX.IFD.IP|18|82|16767.9|16772.9|-0|0.03|0.593|WALL|IX.D.DOW.IFD.IP|24|76|37304.5|37309.3|0.11|0.013|0.305|CL|CC.D.CL.UNC.IP|81|19|7189.3|7192.1|0.08|0.039|0.925|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2034.79|2035.09|-0.07|0.015|0.386|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702623605|2023-12-15 07:00:05|1702623635|2023-12-15T05:57:32+00:00|USTECH|USTECH|58|42|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16564.7|16566.7|0.12|0.012|0.32|16520.6|16573.5|16545.9|US500|IX.D.SPTRD.IFD.IP|38|62|4726.00|4726.60|0.09|0.013|0.321|DE30|IX.D.DAX.IFD.IP|19|81|16766.5|16769.3|-0.02|0.017|0.593|WALL|IX.D.DOW.IFD.IP|23|77|37310.1|37313.7|0.12|0.01|0.305|CL|CC.D.CL.UNC.IP|81|19|7208.3|7211.1|0.34|0.039|0.925|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2036.00|2036.30|-0.01|0.015|0.386|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702625401|2023-12-15 07:30:01|1702625435|2023-12-15T05:57:32+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16581.7|16583.7|0.22|0.012|0.382|16520.6|16583.9|16545.9|US500|IX.D.SPTRD.IFD.IP|38|62|4730.00|4730.60|0.18|0.013|0.384|DE30|IX.D.DAX.IFD.IP|19|81|16798.0|16800.8|0.17|0.017|0.643|WALL|IX.D.DOW.IFD.IP|24|76|37336.1|37339.7|0.19|0.01|0.349|CL|CC.D.CL.UNC.IP|81|19|7211.9|7215.7|0.4|0.053|0.925|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2037.23|2037.73|0.06|0.025|0.386|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702627205|2023-12-15 08:00:05|1702627280|2023-12-15T05:57:32+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16586.4|16588.4|0.25|0.012|0.451|16520.6|16595.2|16545.9|WALL|IX.D.DOW.IFD.IP|58|42|37355.1|37358.7|0.24|0.01|0.416|US500|IX.D.SPTRD.IFD.IP|61|39|4731.75|4732.35|0.21|0.013|0.432|DE30|IX.D.DAX.IFD.IP|52|48|16807.7|16809.1|0.23|0.008|0.795|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2038.22|2038.52|0.1|0.015|0.402|FT100|IX.D.FTSE.CFD.IP|70|30|7664.6|7665.6|0.17|0.013|0.46|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702629002|2023-12-15 08:30:02|1702629028|2023-12-15T05:57:32+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16581.2|16583.2|0.22|0.012|0.451|16520.6|16595.2|16545.9|WALL|IX.D.DOW.IFD.IP|58|42|37364.1|37367.7|0.27|0.01|0.428|US500|IX.D.SPTRD.IFD.IP|61|39|4731.25|4731.85|0.2|0.013|0.437|DE30|IX.D.DAX.IFD.IP|52|48|16840.7|16842.1|0.42|0.008|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2037.65|2037.95|0.07|0.015|0.427|FT100|IX.D.FTSE.CFD.IP|70|30|7654.8|7655.8|0.04|0.013|0.48|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702630802|2023-12-15 09:00:02|1702630832|2023-12-15T05:57:32+00:00|USTECH|USTECH|33|67|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16586.9|16588.9|0.25|0.012|0.451|16520.6|16595.2|16545.9|US500|IX.D.SPTRD.IFD.IP|38|62|4732.00|4732.60|0.22|0.013|0.437|DE30|IX.D.DAX.IFD.IP|19|81|16846.8|16848.2|0.46|0.008|0.986|WALL|IX.D.DOW.IFD.IP|25|75|37363.6|37367.2|0.27|0.01|0.445|CL|CC.D.CL.UNC.IP|81|19|7226.9|7230.7|0.61|0.053|0.925|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2040.48|2040.78|0.21|0.015|0.479|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702632604|2023-12-15 09:30:04|1702632635|2023-12-15T05:57:32+00:00|USTECH|USTECH|58|42|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16595.4|16597.4|0.31|0.012|0.482|16520.6|16600.5|16545.9|US500|IX.D.SPTRD.IFD.IP|39|61|4733.25|4733.85|0.24|0.013|0.458|DE30|IX.D.DAX.IFD.IP|19|81|16848.3|16849.7|0.47|0.008|0.986|WALL|IX.D.DOW.IFD.IP|25|75|37364.6|37368.2|0.27|0.01|0.445|CL|CC.D.CL.UNC.IP|80|20|7204.1|7207.9|0.29|0.053|0.97|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2042.32|2042.62|0.3|0.015|0.655|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702634402|2023-12-15 10:00:02|1702634440|2023-12-15T05:57:32+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16601.2|16603.2|0.34|0.012|0.499|16520.6|16603.3|16545.9|WALL|IX.D.DOW.IFD.IP|58|42|37385.6|37389.2|0.33|0.01|0.483|US500|IX.D.SPTRD.IFD.IP|61|39|4735.00|4735.60|0.28|0.013|0.485|DE30|IX.D.DAX.IFD.IP|52|48|16864.3|16865.7|0.56|0.008|1.076|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2042.64|2042.94|0.32|0.015|0.655|FT100|IX.D.FTSE.CFD.IP|69|31|7639.9|7640.9|-0.15|0.013|0.48|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702636201|2023-12-15 10:30:01|1702636230|2023-12-15T05:57:32+00:00|USTECH|USTECH|34|66|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16597.9|16599.9|0.32|0.012|0.516|16520.6|16606.0|16545.9|WALL|IX.D.DOW.IFD.IP|58|42|37396.6|37400.2|0.36|0.01|0.531|US500|IX.D.SPTRD.IFD.IP|61|39|4735.25|4735.85|0.29|0.013|0.511|DE30|IX.D.DAX.IFD.IP|52|48|16887.3|16888.7|0.7|0.008|1.168|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2043.64|2044.14|0.37|0.024|0.663|FT100|IX.D.FTSE.CFD.IP|70|30|7632.1|7633.1|-0.26|0.013|0.506|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702638008|2023-12-15 11:00:08|1702638046|2023-12-15T05:57:32+00:00|USTECH|USTECH|58|42|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16590.3|16592.3|0.27|0.012|0.516|16520.6|16606.0|16545.9|US500|IX.D.SPTRD.IFD.IP|39|61|4733.25|4733.85|0.24|0.013|0.511|DE30|IX.D.DAX.IFD.IP|19|81|16843.8|16845.2|0.44|0.008|1.168|WALL|IX.D.DOW.IFD.IP|26|74|37375.1|37378.7|0.3|0.01|0.531|CL|CC.D.CL.UNC.IP|81|19|7228.1|7231.9|0.62|0.053|0.97|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2042.75|2043.05|0.32|0.015|0.663|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|72|
1702639801|2023-12-15 11:30:01|1702639827|2023-12-15T05:57:32+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16596.4|16598.4|0.31|0.012|0.516|16520.6|16606.0|16545.9|US500|IX.D.SPTRD.IFD.IP|39|61|4733.00|4733.60|0.24|0.013|0.511|DE30|IX.D.DAX.IFD.IP|20|80|16810.3|16811.7|0.24|0.008|1.168|WALL|IX.D.DOW.IFD.IP|26|74|37361.1|37364.7|0.26|0.01|0.531|CL|CC.D.CL.UNC.IP|81|19|7219.1|7222.9|0.5|0.053|0.97|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2042.03|2042.33|0.29|0.015|0.663|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702674003|2023-12-15 21:00:03|1702674040|2023-12-15T17:05:42+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16610.6|16612.6|0.03|0.012|0.094|16604.8|16620.4|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37262.8|37267.6|0|0.013|0.08|US500|IX.D.SPTRD.IFD.IP|37|63|4714.27|4714.87|0.02|0.013|0.098|DE30|IX.D.DAX.IFD.IP|18|82|16720.7|16727.7|-0.28|0.042|0.384|CL|CC.D.CL.UNC.IP|81|19|7191.8|7194.6|0.3|0.039|0.521|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2018.22|2018.52|-0.88|0.015|1.462|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702675801|2023-12-15 21:30:01|1702675831|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16606.9|16608.9|0.01|0.012|0.111|16601.9|16620.4|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37289.3|37294.1|0.07|0.013|0.132|US500|IX.D.SPTRD.IFD.IP|37|63|4718.52|4719.12|0.11|0.013|0.156|DE30|IX.D.DAX.IFD.IP|17|83|16734.2|16741.2|-0.2|0.042|0.384|CL|CC.D.CL.UNC.IP|81|19|7189.3|7193.1|0.27|0.053|0.521|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2019.56|2019.86|-0.82|0.015|1.462|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702677602|2023-12-15 22:00:02|1702677632|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16599.1|16604.1|-0.03|0.03|0.129|16598.9|16620.4|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37276.6|37286.4|0.05|0.026|0.132|US500|IX.D.SPTRD.IFD.IP|36|64|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|17|83|16724.6|16731.6|-0.26|0.042|0.384|CL|CC.D.CL.UNC.IP|81|19|7202.7|7210.5|0.48|0.108|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2019.48|2019.98|0|0.025|0.025|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702679401|2023-12-15 22:30:01|1702679426|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16599.1|16604.1|-0.03|0.03|0.129|16598.9|16620.4|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37276.6|37286.4|0.05|0.026|0.132|US500|IX.D.SPTRD.IFD.IP|36|64|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|17|83|16724.6|16731.6|-0.26|0.042|0.384|CL|CC.D.CL.UNC.IP|81|19|7202.7|7210.5|0.48|0.108|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2019.48|2019.98|0|0.025|0.025|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702681202|2023-12-15 23:00:02|1702681233|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1||||0|0||||WALL|IX.D.DOW.IFD.IP|38|62||||0|0|US500|IX.D.SPTRD.IFD.IP|36|64||||0|0|DE30|IX.D.DAX.IFD.IP|17|83||||0|0|CL|CC.D.CL.UNC.IP|81|19||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|52|48||||0|0|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1702774801|2023-12-17 01:00:01|1702774840|2023-12-15T17:05:42+00:00|USTECH|USTECH|58|42|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16599.1|16604.1|-0.03|0.03|0.129|16598.9|16620.4|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37276.6|37286.4|0.05|0.026|0.132|US500|IX.D.SPTRD.IFD.IP|35|65|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|17|83|16724.6|16731.6|-0.26|0.042|0.384|CL|CC.D.CL.UNC.IP|84|16|7202.7|7210.5|0.48|0.108|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2019.48|2019.98|0|0.025|0.025|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702854002|2023-12-17 23:00:02|1702854033|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|0|100|HOUR|1|0|100|DAY|1|0|100|WEEK|1|50|50|MONTH|1|16622.8|16624.8|0.11|0.012|0.159|16598.9|16625.3|16605.8|WALL|IX.D.DOW.IFD.IP|57|43|37296.3|37301.1|0.09|0.013|0.135|US500|IX.D.SPTRD.IFD.IP|61|39|4720.02|4720.62|0.14|0.013|0.166|DE30|IX.D.DAX.IFD.IP|52|48|16724.6|16731.6|-0.26|0.042|0.384|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2019.48|2019.98|0|0.025|0.129|FT100|IX.D.FTSE.CFD.IP|70|30|7551.2|7555.2|-0.29|0.053|0.529|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702855802|2023-12-17 23:30:02|1702855830|2023-12-15T17:05:42+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|16597.5|16599.5|-0.04|0.012|0.21|16590.5|16625.3|16605.8|WALL|IX.D.DOW.IFD.IP|57|43|37294.9|37299.7|0.09|0.013|0.155|US500|IX.D.SPTRD.IFD.IP|61|39|4717.57|4718.17|0.09|0.013|0.167|DE30|IX.D.DAX.IFD.IP|52|48|16730.8|16737.8|-0.22|0.042|0.384|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2017.41|2017.91|-0.1|0.025|0.214|FT100|IX.D.FTSE.CFD.IP|70|30|7560.4|7564.4|-0.17|0.053|0.529|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702857603|2023-12-18 00:00:03|1702857633|2023-12-15T17:05:42+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16616.5|16618.5|0.07|0.012|0.21|16590.5|16625.3|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37316.9|37321.7|0.15|0.013|0.179|US500|IX.D.SPTRD.IFD.IP|35|65|4722.07|4722.67|0.18|0.013|0.21|DE30|IX.D.DAX.IFD.IP|17|83|16748.6|16755.6|-0.12|0.042|0.384|CL|CC.D.CL.UNC.IP|85|15|7249.0|7251.8|1.09|0.039|1.251|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2017.14|2017.64|-0.12|0.025|0.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702859402|2023-12-18 00:30:02|1702859443|2023-12-15T17:05:42+00:00|USTECH|USTECH|58|42|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|46|54|MONTH|1|16622.3|16624.3|0.11|0.012|0.21|16590.5|16625.3|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37339.9|37344.7|0.21|0.013|0.253|US500|IX.D.SPTRD.IFD.IP|35|65|4724.82|4725.42|0.24|0.013|0.273|DE30|IX.D.DAX.IFD.IP|17|83|16740.7|16745.7|-0.17|0.03|0.384|CL|CC.D.CL.UNC.IP|84|16|7244.0|7246.8|1.02|0.039|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2019.46|2019.76|-0.01|0.015|0.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702861203|2023-12-18 01:00:03|1702861243|2023-12-15T17:05:42+00:00|USTECH|USTECH|58|42|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16613.9|16615.9|0.05|0.012|0.228|16590.5|16628.4|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37337.4|37342.2|0.2|0.013|0.253|US500|IX.D.SPTRD.IFD.IP|35|65|4723.82|4724.42|0.22|0.013|0.284|DE30|IX.D.DAX.IFD.IP|17|83|16735.7|16740.7|-0.2|0.03|0.384|CL|CC.D.CL.UNC.IP|84|16|7221.0|7223.8|0.7|0.039|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2019.72|2020.02|0.01|0.015|0.286|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702863002|2023-12-18 01:30:02|1702863092|2023-12-15T17:05:42+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|52|48|WEEK|1|46|54|MONTH|1|16615.3|16617.3|0.06|0.012|0.228|16590.5|16628.4|16605.8|WALL|IX.D.DOW.IFD.IP|57|43|37335.9|37340.7|0.2|0.013|0.253|US500|IX.D.SPTRD.IFD.IP|61|39|4723.82|4724.42|0.22|0.013|0.284|DE30|IX.D.DAX.IFD.IP|52|48|16724.7|16729.7|-0.26|0.03|0.384|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2021.03|2021.53|0.08|0.025|0.391|FT100|IX.D.FTSE.CFD.IP|70|30|7554.2|7557.2|-0.26|0.04|0.529|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702864802|2023-12-18 02:00:02|1702864838|2023-12-15T17:05:42+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16616.3|16618.3|0.07|0.012|0.228|16590.5|16628.4|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37325.9|37330.7|0.17|0.013|0.253|US500|IX.D.SPTRD.IFD.IP|35|65|4723.07|4723.67|0.2|0.013|0.284|DE30|IX.D.DAX.IFD.IP|17|83|16721.7|16726.7|-0.28|0.03|0.384|CL|CC.D.CL.UNC.IP|85|15|7210.1|7213.9|0.56|0.053|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2019.36|2019.86|-0.01|0.025|0.391|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702866603|2023-12-18 02:30:03|1702866634|2023-12-15T17:05:42+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16621.4|16623.4|0.1|0.012|0.228|16590.5|16628.4|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37327.9|37332.7|0.18|0.013|0.253|US500|IX.D.SPTRD.IFD.IP|35|65|4723.82|4724.42|0.22|0.013|0.284|DE30|IX.D.DAX.IFD.IP|17|83|16722.7|16727.7|-0.28|0.03|0.384|CL|CC.D.CL.UNC.IP|85|15|7209.1|7212.9|0.54|0.053|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2020.90|2021.40|0.07|0.025|0.391|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702868402|2023-12-18 03:00:02|1702868438|2023-12-15T17:05:42+00:00|USTECH|USTECH|58|42|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|46|54|MONTH|1|16626.4|16628.4|0.13|0.012|0.258|16590.5|16633.4|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37328.9|37333.7|0.18|0.013|0.253|US500|IX.D.SPTRD.IFD.IP|35|65|4724.07|4724.67|0.22|0.013|0.284|DE30|IX.D.DAX.IFD.IP|17|83|16726.7|16731.7|-0.25|0.03|0.384|CL|CC.D.CL.UNC.IP|85|15|7204.1|7207.9|0.47|0.053|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2021.68|2021.98|0.1|0.015|0.391|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702870202|2023-12-18 03:30:02|1702870231|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|46|54|MONTH|1|16625.3|16627.3|0.12|0.012|0.258|16590.5|16633.4|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37334.9|37339.7|0.19|0.013|0.253|US500|IX.D.SPTRD.IFD.IP|35|65|4724.32|4724.92|0.23|0.013|0.284|DE30|IX.D.DAX.IFD.IP|17|83|16732.7|16737.7|-0.22|0.03|0.384|CL|CC.D.CL.UNC.IP|85|15|7209.2|7212.0|0.54|0.039|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2023.40|2023.70|0.19|0.015|0.429|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702872003|2023-12-18 04:00:03|1702872042|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16629.8|16631.8|0.15|0.012|0.271|16590.5|16635.6|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37345.4|37350.2|0.22|0.013|0.266|US500|IX.D.SPTRD.IFD.IP|35|65|4725.82|4726.42|0.26|0.013|0.305|DE30|IX.D.DAX.IFD.IP|17|83|16742.7|16747.7|-0.16|0.03|0.384|CL|CC.D.CL.UNC.IP|85|15|7209.2|7212.0|0.54|0.039|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2022.58|2022.88|0.15|0.015|0.429|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702873801|2023-12-18 04:30:01|1702873829|2023-12-15T17:05:42+00:00|USTECH|USTECH|58|42|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16634.9|16636.9|0.18|0.012|0.297|16590.5|16639.9|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37354.4|37359.2|0.25|0.013|0.289|US500|IX.D.SPTRD.IFD.IP|35|65|4727.07|4727.67|0.29|0.013|0.332|DE30|IX.D.DAX.IFD.IP|17|83|16743.2|16748.2|-0.15|0.03|0.384|CL|CC.D.CL.UNC.IP|85|15|7207.2|7210.0|0.51|0.039|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2021.90|2022.20|0.11|0.015|0.429|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702875627|2023-12-18 05:00:27|1702875677|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16639.5|16641.5|0.21|0.012|0.317|16590.5|16643.1|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37355.9|37360.7|0.25|0.013|0.289|US500|IX.D.SPTRD.IFD.IP|35|65|4728.07|4728.67|0.31|0.013|0.342|DE30|IX.D.DAX.IFD.IP|17|83|16735.2|16740.2|-0.2|0.03|0.384|CL|CC.D.CL.UNC.IP|85|15|7211.3|7214.1|0.57|0.039|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2022.75|2023.05|0.16|0.015|0.429|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702877401|2023-12-18 05:30:01|1702877429|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16645.5|16647.5|0.25|0.012|0.349|16590.5|16648.5|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37359.4|37364.2|0.26|0.013|0.295|US500|IX.D.SPTRD.IFD.IP|35|65|4729.07|4729.67|0.33|0.013|0.358|DE30|IX.D.DAX.IFD.IP|17|83|16732.2|16737.2|-0.22|0.03|0.384|CL|CC.D.CL.UNC.IP|85|15|7214.3|7217.1|0.61|0.039|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2023.14|2023.44|0.18|0.015|0.429|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702879204|2023-12-18 06:00:04|1702879237|2023-12-15T17:05:42+00:00|USTECH|USTECH|58|42|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16641.5|16643.5|0.22|0.012|0.349|16590.5|16648.5|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37358.4|37363.2|0.26|0.013|0.3|US500|IX.D.SPTRD.IFD.IP|35|65|4728.57|4729.17|0.32|0.013|0.363|DE30|IX.D.DAX.IFD.IP|17|83|16738.7|16743.7|-0.18|0.03|0.384|CL|CC.D.CL.UNC.IP|85|15|7223.3|7226.1|0.73|0.039|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2023.08|2023.58|0.18|0.025|0.449|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702881002|2023-12-18 06:30:02|1702881027|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|16644.5|16646.5|0.24|0.012|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37363.9|37368.7|0.27|0.013|0.313|US500|IX.D.SPTRD.IFD.IP|35|65|4729.32|4729.92|0.34|0.013|0.374|DE30|IX.D.DAX.IFD.IP|18|82|16740.7|16745.7|-0.17|0.03|0.384|CL|CC.D.CL.UNC.IP|85|15|7235.3|7238.1|0.9|0.039|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2023.12|2023.62|0.18|0.025|0.449|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702882807|2023-12-18 07:00:07|1702882833|2023-12-15T17:05:42+00:00|USTECH|USTECH|58|42|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|16632.5|16634.5|0.17|0.012|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37351.5|37355.1|0.24|0.01|0.313|US500|IX.D.SPTRD.IFD.IP|35|65|4727.07|4727.67|0.29|0.013|0.374|DE30|IX.D.DAX.IFD.IP|18|82|16727.8|16730.6|-0.25|0.017|0.384|CL|CC.D.CL.UNC.IP|85|15|7252.3|7255.1|1.14|0.039|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2022.89|2023.19|0.16|0.015|0.464|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702884601|2023-12-18 07:30:01|1702884627|2023-12-15T17:05:42+00:00|USTECH|USTECH|58|42|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16631.4|16633.4|0.16|0.012|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|57|43|37355.5|37359.1|0.25|0.01|0.313|US500|IX.D.SPTRD.IFD.IP|61|39|4727.32|4727.92|0.29|0.013|0.374|DE30|IX.D.DAX.IFD.IP|52|48|16727.3|16730.1|-0.25|0.017|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2023.46|2023.76|0.19|0.015|0.464|FT100|IX.D.FTSE.CFD.IP|69|31|7564.2|7566.2|-0.13|0.026|0.529|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702886402|2023-12-18 08:00:02|1702886454|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|16623.3|16625.3|0.11|0.012|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|37|63|37324.5|37328.1|0.17|0.01|0.313|US500|IX.D.SPTRD.IFD.IP|35|65|4724.32|4724.92|0.23|0.013|0.374|DE30|IX.D.DAX.IFD.IP|17|83|16697.5|16698.9|-0.44|0.008|0.549|CL|CC.D.CL.UNC.IP|85|15|7213.4|7216.2|0.6|0.039|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2022.23|2022.53|0.13|0.015|0.464|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702888202|2023-12-18 08:30:02|1702888229|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16597.8|16599.8|-0.04|0.012|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|37|63|37297.5|37301.1|0.09|0.01|0.313|US500|IX.D.SPTRD.IFD.IP|35|65|4718.57|4719.17|0.11|0.013|0.374|DE30|IX.D.DAX.IFD.IP|18|82|16675.0|16676.4|-0.57|0.008|0.639|CL|CC.D.CL.UNC.IP|85|15|7226.5|7229.3|0.78|0.039|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2023.27|2023.77|0.19|0.025|0.464|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702890005|2023-12-18 09:00:05|1702890041|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|46|54|MONTH|1|16629.1|16631.1|0.15|0.012|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|37|63|37321.5|37325.1|0.16|0.01|0.313|US500|IX.D.SPTRD.IFD.IP|35|65|4724.57|4725.17|0.23|0.013|0.374|DE30|IX.D.DAX.IFD.IP|18|82|16706.8|16708.2|-0.38|0.008|0.639|CL|CC.D.CL.UNC.IP|85|15|7219.5|7223.3|0.69|0.053|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2023.98|2024.28|0.22|0.015|0.533|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702891803|2023-12-18 09:30:03|1702891830|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16640.3|16642.3|0.21|0.012|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37347.5|37351.1|0.23|0.01|0.313|US500|IX.D.SPTRD.IFD.IP|35|65|4727.57|4728.17|0.3|0.013|0.374|DE30|IX.D.DAX.IFD.IP|18|82|16735.8|16737.2|-0.21|0.008|0.639|CL|CC.D.CL.UNC.IP|84|16|7178.4|7181.2|0.11|0.039|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2024.14|2024.44|0.23|0.015|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702893601|2023-12-18 10:00:01|1702893646|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16629.3|16631.3|0.15|0.012|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37344.0|37347.6|0.22|0.01|0.313|US500|IX.D.SPTRD.IFD.IP|35|65|4726.07|4726.67|0.27|0.013|0.374|DE30|IX.D.DAX.IFD.IP|18|82|16709.3|16710.7|-0.37|0.008|0.639|CL|CC.D.CL.UNC.IP|84|16|7131.4|7134.2|-0.55|0.039|1.867|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2024.21|2024.51|0.23|0.015|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702895401|2023-12-18 10:30:01|1702895435|2023-12-15T17:05:42+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16639.3|16641.3|0.21|0.012|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37365.0|37368.6|0.27|0.01|0.313|US500|IX.D.SPTRD.IFD.IP|35|65|4728.07|4728.67|0.31|0.013|0.374|DE30|IX.D.DAX.IFD.IP|18|82|16729.3|16730.7|-0.25|0.008|0.639|CL|CC.D.CL.UNC.IP|83|17|7110.5|7113.3|-0.84|0.039|2.344|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2021.44|2021.94|0.1|0.025|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702897204|2023-12-18 11:00:04|1702897243|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16623.5|16625.5|0.11|0.012|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37342.5|37346.1|0.21|0.01|0.333|DE30|IX.D.DAX.IFD.IP|18|82|16692.1|16693.5|-0.47|0.008|0.639|US500|IX.D.SPTRD.IFD.IP|35|65|4724.32|4724.92|0.23|0.013|0.374|CL|CC.D.CL.UNC.IP|84|16|7126.5|7129.3|-0.61|0.039|2.344|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2019.03|2019.33|-0.03|0.015|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702899002|2023-12-18 11:30:02|1702899034|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16618.6|16620.6|0.08|0.012|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37351.5|37355.1|0.24|0.01|0.333|DE30|IX.D.DAX.IFD.IP|20|80|16696.1|16697.5|-0.44|0.008|0.639|US500|IX.D.SPTRD.IFD.IP|35|65|4724.57|4725.17|0.23|0.013|0.374|CL|CC.D.CL.UNC.IP|85|15|7220.5|7224.3|0.7|0.053|2.344|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2021.44|2021.74|0.09|0.015|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702900804|2023-12-18 12:00:04|1702900841|2023-12-15T17:05:42+00:00|USTECH|USTECH|33|67|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16610.0|16612.0|0.03|0.012|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37341.0|37344.6|0.21|0.01|0.333|DE30|IX.D.DAX.IFD.IP|19|81|16690.6|16692.0|-0.48|0.008|0.639|US500|IX.D.SPTRD.IFD.IP|36|64|4722.82|4723.42|0.2|0.013|0.374|CL|CC.D.CL.UNC.IP|85|15|7255.6|7258.4|1.18|0.039|2.344|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2022.07|2022.57|0.13|0.025|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702902602|2023-12-18 12:30:02|1702902631|2023-12-15T17:05:42+00:00|USTECH|USTECH|34|66|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16624.5|16626.5|0.12|0.012|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37345.5|37349.1|0.22|0.01|0.333|DE30|IX.D.DAX.IFD.IP|19|81|16690.1|16691.5|-0.48|0.008|0.639|US500|IX.D.SPTRD.IFD.IP|36|64|4725.57|4726.17|0.26|0.013|0.374|CL|CC.D.CL.UNC.IP|84|16|7225.6|7228.4|0.77|0.039|2.344|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2022.52|2023.02|0.15|0.025|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702904405|2023-12-18 13:00:05|1702904444|2023-12-18T12:28:44+00:00|USTECH|USTECH|35|65|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16626.8|16628.8|0.13|0.012|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|37|63|37351.5|37355.1|0.24|0.01|0.333|DE30|IX.D.DAX.IFD.IP|20|80|16689.1|16690.5|-0.49|0.008|0.639|US500|IX.D.SPTRD.IFD.IP|36|64|4726.82|4727.42|0.28|0.013|0.374|CL|CC.D.CL.UNC.IP|84|16|7257.6|7260.4|1.21|0.039|2.393|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2023.49|2023.79|0.19|0.015|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702906203|2023-12-18 13:30:03|1702906232|2023-12-18T12:28:44+00:00|USTECH|USTECH|35|65|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16632.5|16634.5|0.17|0.012|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|37|63|37334.0|37337.6|0.19|0.01|0.333|DE30|IX.D.DAX.IFD.IP|20|80|16689.4|16690.8|-0.48|0.008|0.639|US500|IX.D.SPTRD.IFD.IP|35|65|4727.32|4727.92|0.29|0.013|0.374|CL|CC.D.CL.UNC.IP|85|15|7332.6|7335.4|2.26|0.038|3.372|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2024.71|2025.01|0.25|0.015|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702908005|2023-12-18 14:00:05|1702908039|2023-12-18T12:28:44+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16643.3|16645.3|0.23|0.012|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|37|63|37348.5|37352.1|0.23|0.01|0.333|DE30|IX.D.DAX.IFD.IP|20|80|16690.9|16692.3|-0.48|0.008|0.639|US500|IX.D.SPTRD.IFD.IP|35|65|4730.57|4731.17|0.36|0.013|0.411|CL|CC.D.CL.UNC.IP|84|16|7368.7|7371.5|2.76|0.038|3.856|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2026.20|2026.50|0.33|0.015|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702909802|2023-12-18 14:30:02|1702909832|2023-12-18T14:17:34+00:00|USTECH|USTECH|58|42|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16623.8|16624.8|0.11|0.006|0.35|16590.5|16648.6|16605.8|WALL|IX.D.DOW.IFD.IP|37|63|37342.6|37345.0|0.21|0.006|0.333|DE30|IX.D.DAX.IFD.IP|20|80|16671.4|16672.8|-0.59|0.008|0.639|US500|IX.D.SPTRD.IFD.IP|36|64|4727.92|4728.32|0.3|0.008|0.411|CL|CC.D.CL.UNC.IP|84|16|7386.7|7389.5|3.01|0.038|4.126|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2022.99|2023.29|0.17|0.015|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702911603|2023-12-18 15:00:03|1702911639|2023-12-18T14:17:34+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16669.4|16670.4|0.39|0.006|0.498|16590.5|16673.3|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37331.6|37334.0|0.18|0.006|0.353|DE30|IX.D.DAX.IFD.IP|18|82|16652.9|16654.3|-0.7|0.008|0.804|US500|IX.D.SPTRD.IFD.IP|35|65|4734.92|4735.32|0.45|0.008|0.493|CL|CC.D.CL.UNC.IP|83|17|7453.7|7456.5|3.95|0.038|4.961|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2024.55|2024.85|0.25|0.015|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702913401|2023-12-18 15:30:01|1702913433|2023-12-18T14:17:34+00:00|USTECH|USTECH|58|42|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16687.4|16688.4|0.49|0.006|0.628|16590.5|16695.0|16605.8|WALL|IX.D.DOW.IFD.IP|58|42|37312.6|37315.0|0.13|0.006|0.353|US500|IX.D.SPTRD.IFD.IP|61|39|4737.42|4737.82|0.5|0.008|0.551|DE30|IX.D.DAX.IFD.IP|51|49|16659.3|16660.7|-0.66|0.008|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2021.66|2021.96|0.1|0.015|0.586|FT100|IX.D.FTSE.CFD.IP|70|30|7610.8|7611.8|0.48|0.013|1.135|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1702915202|2023-12-18 16:00:02|1702915233|2023-12-18T14:17:34+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|16655.4|16656.4|0.3|0.006|0.628|16590.5|16695.0|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37316.1|37318.5|0.14|0.006|0.353|US500|IX.D.SPTRD.IFD.IP|35|65|4732.17|4732.57|0.39|0.008|0.551|DE30|IX.D.DAX.IFD.IP|18|82|16636.3|16637.7|-0.8|0.008|0.895|CL|CC.D.CL.UNC.IP|81|19|7376.7|7380.5|2.88|0.052|5.028|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2022.11|2022.41|0.13|0.015|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1702917001|2023-12-18 16:30:01|1702917036|2023-12-18T14:17:34+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16695.3|16696.3|0.54|0.006|0.657|16590.5|16699.9|16605.8|WALL|IX.D.DOW.IFD.IP|37|63|37386.5|37388.9|0.33|0.006|0.367|US500|IX.D.SPTRD.IFD.IP|35|65|4740.89|4741.29|0.58|0.008|0.609|DE30|IX.D.DAX.IFD.IP|18|82|16645.6|16648.4|0.01|0.017|0.041|CL|CC.D.CL.UNC.IP|82|18|7359.8|7362.6|2.64|0.038|5.028|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2023.34|2023.64|0.19|0.015|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702918810|2023-12-18 17:00:10|1702918851|2023-12-18T14:17:34+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16699.5|16700.5|0.57|0.006|0.697|16590.5|16706.5|16605.8|WALL|IX.D.DOW.IFD.IP|37|63|37367.4|37369.8|0.28|0.006|0.382|US500|IX.D.SPTRD.IFD.IP|35|65|4740.64|4741.04|0.57|0.008|0.619|DE30|IX.D.DAX.IFD.IP|18|82|16659.6|16662.4|0.09|0.017|0.116|CL|CC.D.CL.UNC.IP|82|18|7360.8|7363.6|2.65|0.038|5.028|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2022.60|2022.90|0.15|0.015|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702920602|2023-12-18 17:30:02|1702920638|2023-12-18T14:17:34+00:00|USTECH|USTECH|58|42|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16723.5|16724.5|0.71|0.006|0.836|16590.5|16729.8|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37364.9|37367.3|0.27|0.006|0.382|US500|IX.D.SPTRD.IFD.IP|35|65|4745.39|4745.79|0.67|0.008|0.719|DE30|IX.D.DAX.IFD.IP|18|82|16664.6|16667.4|0.12|0.017|0.149|CL|CC.D.CL.UNC.IP|82|18|7361.8|7364.6|2.67|0.038|5.028|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2022.37|2022.87|0.14|0.025|0.586|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702922402|2023-12-18 18:00:02|1702922434|2023-12-18T14:17:34+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16726.0|16727.0|0.73|0.006|0.836|16590.5|16729.8|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37333.3|37335.7|0.19|0.006|0.382|US500|IX.D.SPTRD.IFD.IP|35|65|4744.39|4744.79|0.65|0.008|0.719|DE30|IX.D.DAX.IFD.IP|18|82|16656.6|16659.4|0.08|0.017|0.158|CL|CC.D.CL.UNC.IP|82|18|7364.8|7367.6|2.71|0.038|5.028|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2032.59|2033.09|0.65|0.025|0.897|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702924202|2023-12-18 18:30:02|1702924233|2023-12-18T14:17:34+00:00|USTECH|USTECH|35|65|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16741.3|16742.3|0.82|0.006|0.925|16590.5|16744.7|16605.8|WALL|IX.D.DOW.IFD.IP|58|42|37328.8|37331.2|0.18|0.006|0.382|US500|IX.D.SPTRD.IFD.IP|61|39|4745.64|4746.04|0.68|0.008|0.719|DE30|IX.D.DAX.IFD.IP|50|50|16658.1|16660.9|0.08|0.017|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2026.58|2026.88|0.35|0.015|0.897|FT100|IX.D.FTSE.CFD.IP|70|30|7619.8|7621.8|0.03|0.026|0.262|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702926014|2023-12-18 19:00:14|1702926049|2023-12-18T14:17:34+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16744.3|16745.3|0.84|0.006|0.949|16590.5|16748.7|16605.8|WALL|IX.D.DOW.IFD.IP|38|62|37322.3|37324.7|0.16|0.006|0.382|US500|IX.D.SPTRD.IFD.IP|35|65|4745.32|4745.72|0.67|0.008|0.719|DE30|IX.D.DAX.IFD.IP|18|82|16670.6|16673.4|0.16|0.017|0.182|CL|CC.D.CL.UNC.IP|82|18|7297.9|7300.7|1.77|0.038|5.028|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2026.53|2026.83|0.34|0.015|0.897|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702927802|2023-12-18 19:30:02|1702927832|2023-12-18T14:17:34+00:00|USTECH|USTECH|34|66|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16747.7|16748.7|0.86|0.006|1.052|16590.5|16765.9|16605.8|WALL|IX.D.DOW.IFD.IP|37|63|37297.3|37299.7|0.09|0.006|0.382|US500|IX.D.SPTRD.IFD.IP|35|65|4744.57|4744.97|0.66|0.008|0.797|DE30|IX.D.DAX.IFD.IP|18|82|16676.1|16678.9|0.19|0.017|0.266|CL|CC.D.CL.UNC.IP|83|17|7280.9|7283.7|-0.05|0.038|0.135|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2027.08|2027.38|0.37|0.015|0.897|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702929603|2023-12-18 20:00:03|1702929639|2023-12-18T14:17:34+00:00|USTECH|USTECH|58|42|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|16750.8|16751.8|0.88|0.006|1.054|16590.5|16766.3|16605.8|WALL|IX.D.DOW.IFD.IP|37|63|37334.2|37336.6|0.19|0.006|0.382|US500|IX.D.SPTRD.IFD.IP|35|65|4745.57|4745.97|0.68|0.008|0.797|DE30|IX.D.DAX.IFD.IP|18|82|16676.6|16679.4|0.2|0.017|0.266|CL|CC.D.CL.UNC.IP|83|17|7289.9|7292.7|0.07|0.038|0.491|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2026.29|2026.59|0.33|0.015|0.897|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702931402|2023-12-18 20:30:02|1702931436|2023-12-18T14:17:34+00:00|USTECH|USTECH|58|42|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16759.7|16760.7|0.93|0.006|1.054|16590.5|16766.3|16605.8|WALL|IX.D.DOW.IFD.IP|58|42|37328.2|37330.6|0.17|0.006|0.382|US500|IX.D.SPTRD.IFD.IP|61|39|4746.97|4747.37|0.71|0.008|0.797|DE30|IX.D.DAX.IFD.IP|51|49|16686.6|16689.4|0.26|0.017|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2026.46|2026.76|0.34|0.015|0.897|FT100|IX.D.FTSE.CFD.IP|69|31|7623.3|7625.3|0.07|0.026|0.262|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702933206|2023-12-18 21:00:06|1702933235|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16713.9|16715.9|-0.07|0.012|0.083|16713.0|16726.8|16725.8|WALL|IX.D.DOW.IFD.IP|36|64|37286.8|37291.6|-0.04|0.013|0.062|US500|IX.D.SPTRD.IFD.IP|34|66|4737.24|4737.84|-0.06|0.013|0.087|DE30|IX.D.DAX.IFD.IP|18|82|16664.6|16671.6|0.14|0.042|0.302|CL|CC.D.CL.UNC.IP|84|16|7301.0|7303.8|0.22|0.038|0.491|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2026.45|2026.75|0.34|0.015|0.897|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702935003|2023-12-18 21:30:03|1702935033|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16708.7|16710.7|-0.1|0.012|0.162|16699.7|16726.8|16725.8|WALL|IX.D.DOW.IFD.IP|37|63|37287.3|37292.1|-0.04|0.013|0.099|US500|IX.D.SPTRD.IFD.IP|34|66|4737.24|4737.84|-0.06|0.013|0.113|DE30|IX.D.DAX.IFD.IP|17|83|16665.3|16672.3|0.14|0.042|0.302|CL|CC.D.CL.UNC.IP|84|16|7297.0|7299.8|0.17|0.038|0.491|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2026.85|2027.35|0.36|0.025|0.897|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702936802|2023-12-18 22:00:02|1702936845|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|63|37|HOUR|1|38|62|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16705.1|16710.1|-0.11|0.03|0.162|16699.7|16726.8|16725.8|WALL|IX.D.DOW.IFD.IP|57|43|37286.3|37296.1|-0.04|0.026|0.099|US500|IX.D.SPTRD.IFD.IP|61|39|4736.91|4738.41|-0.06|0.032|0.113|DE30|IX.D.DAX.IFD.IP|51|49|16664.5|16671.5|0.14|0.042|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2027.08|2027.38|0|0.015|0.025|FT100|IX.D.FTSE.CFD.IP|69|31|7615.7|7619.7|-0.01|0.053|0.262|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702938601|2023-12-18 22:30:01|1702938627|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|64|36|HOUR|1|57|43|DAY|1|48|52|WEEK|1|46|54|MONTH|1|16712.8|16717.8|-0.06|0.03|0.162|16699.7|16726.8|16725.8|WALL|IX.D.DOW.IFD.IP|37|63|37293.5|37303.3|-0.02|0.026|0.099|US500|IX.D.SPTRD.IFD.IP|34|66|4737.42|4738.92|-0.04|0.032|0.113|DE30|IX.D.DAX.IFD.IP|17|83|16667.0|16674.0|0.15|0.042|0.302|CL|CC.D.CL.UNC.IP|84|16|7287.0|7289.8|0.03|0.038|0.491|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2027.08|2027.38|0|0.015|0.025|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702940404|2023-12-18 23:00:04|1702940438|2023-12-18T14:17:34+00:00|USTECH|USTECH|58|42|501 +|4|1|65|35|HOUR|1|64|36|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16711.3|16713.3|-0.08|0.012|0.162|16699.7|16726.8|16725.8|WALL|IX.D.DOW.IFD.IP|37|63|37289.0|37293.8|-0.04|0.013|0.099|US500|IX.D.SPTRD.IFD.IP|34|66|4737.86|4738.46|-0.04|0.013|0.113|DE30|IX.D.DAX.IFD.IP|17|83|16667.1|16674.1|0.15|0.042|0.302|CL|CC.D.CL.UNC.IP|84|16|7288.1|7290.9|0.04|0.038|0.491|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2027.08|2027.38|0|0.015|0.147|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702942202|2023-12-18 23:30:02|1702942229|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|48|52|WEEK|1|46|54|MONTH|1|16715.5|16717.5|-0.06|0.012|0.162|16699.7|16726.8|16725.8|US500|IX.D.SPTRD.IFD.IP|34|66|4738.86|4739.46|-0.02|0.013|0.113|WALL|IX.D.DOW.IFD.IP|26|74|37284.0|37288.8|-0.05|0.013|0.106|DE30|IX.D.DAX.IFD.IP|17|83|16670.7|16677.7|0.17|0.042|0.302|CL|CC.D.CL.UNC.IP|84|16|7279.1|7281.9|-0.08|0.038|0.491|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2026.04|2026.54|-0.05|0.025|0.15|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702944003|2023-12-19 00:00:03|1702944032|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|59|41|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16712.1|16714.1|-0.08|0.012|0.162|16699.7|16726.8|16725.8|US500|IX.D.SPTRD.IFD.IP|34|66|4738.36|4738.96|-0.03|0.013|0.113|WALL|IX.D.DOW.IFD.IP|26|74|37283.0|37287.8|-0.05|0.013|0.106|DE30|IX.D.DAX.IFD.IP|17|83|16668.8|16675.8|0.16|0.042|0.302|CL|CC.D.CL.UNC.IP|83|17|7277.1|7279.9|-0.11|0.038|0.557|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2027.56|2028.06|0.03|0.025|0.174|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702945802|2023-12-19 00:30:02|1702945831|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16711.0|16713.0|-0.08|0.012|0.162|16699.7|16726.8|16725.8|US500|IX.D.SPTRD.IFD.IP|34|66|4738.61|4739.21|-0.03|0.013|0.113|WALL|IX.D.DOW.IFD.IP|26|74|37287.0|37291.8|-0.04|0.013|0.106|DE30|IX.D.DAX.IFD.IP|17|83|16677.3|16682.3|0.21|0.03|0.302|CL|CC.D.CL.UNC.IP|83|17|7285.1|7287.9|0|0.038|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2027.51|2028.01|0.03|0.025|0.174|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702947603|2023-12-19 01:00:03|1702947642|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16711.1|16713.1|-0.08|0.012|0.162|16699.7|16726.8|16725.8|WALL|IX.D.DOW.IFD.IP|57|43|37283.0|37287.8|-0.05|0.013|0.106|US500|IX.D.SPTRD.IFD.IP|61|39|4738.36|4738.96|-0.03|0.013|0.113|DE30|IX.D.DAX.IFD.IP|50|50|16677.8|16682.8|0.21|0.03|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2026.95|2027.45|-0|0.025|0.206|FT100|IX.D.FTSE.CFD.IP|69|31|7619.4|7622.4|0.03|0.039|0.262|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702949404|2023-12-19 01:30:04|1702949435|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16706.8|16708.8|-0.11|0.012|0.162|16699.7|16726.8|16725.8|WALL|IX.D.DOW.IFD.IP|57|43|37276.0|37280.8|-0.07|0.013|0.106|US500|IX.D.SPTRD.IFD.IP|61|39|4736.86|4737.46|-0.07|0.013|0.113|DE30|IX.D.DAX.IFD.IP|50|50|16671.8|16676.8|0.17|0.03|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2026.54|2026.84|-0.03|0.015|0.206|FT100|IX.D.FTSE.CFD.IP|69|31|7616.9|7619.9|-0.01|0.039|0.262|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702951201|2023-12-19 02:00:01|1702951240|2023-12-18T14:17:34+00:00|USTECH|USTECH|58|42|501 +|4|1|42|58|HOUR|1|55|45|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16710.6|16712.6|-0.08|0.012|0.162|16699.7|16726.8|16725.8|US500|IX.D.SPTRD.IFD.IP|34|66|4738.61|4739.21|-0.03|0.013|0.113|WALL|IX.D.DOW.IFD.IP|24|76|37286.5|37291.3|-0.05|0.013|0.109|DE30|IX.D.DAX.IFD.IP|17|83|16671.3|16676.3|0.17|0.03|0.302|CL|CC.D.CL.UNC.IP|84|16|7288.2|7291.0|0.05|0.038|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2026.08|2026.58|-0.04|0.025|0.206|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702953003|2023-12-19 02:30:03|1702953051|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|62|38|HOUR|1|58|42|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16713.5|16715.5|-0.07|0.012|0.162|16699.7|16726.8|16725.8|WALL|IX.D.DOW.IFD.IP|57|43|37294.5|37299.3|-0.02|0.013|0.109|US500|IX.D.SPTRD.IFD.IP|61|39|4739.61|4740.21|-0.01|0.013|0.113|DE30|IX.D.DAX.IFD.IP|50|50|16683.3|16688.3|0.24|0.03|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2025.92|2026.22|-0.06|0.015|0.329|FT100|IX.D.FTSE.CFD.IP|69|31|7618.9|7621.9|0.02|0.039|0.262|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702954802|2023-12-19 03:00:02|1702954849|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|63|37|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16715.1|16717.1|-0.06|0.012|0.162|16699.7|16726.8|16725.8|US500|IX.D.SPTRD.IFD.IP|34|66|4740.61|4741.21|0.01|0.013|0.152|WALL|IX.D.DOW.IFD.IP|24|76|37302.0|37306.8|-0|0.013|0.134|DE30|IX.D.DAX.IFD.IP|18|82|16685.8|16690.8|0.26|0.03|0.367|JP225|IX.D.NIKKEI.IFD.IP|65|35|33108.4|33115.4|1.11|0.021|1.932|CL|CC.D.CL.UNC.IP|84|16|7279.2|7283.0|-0.07|0.052|0.597|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702956604|2023-12-19 03:30:04|1702956636|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|61|39|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16723.0|16725.0|-0.01|0.012|0.177|16699.7|16729.3|16725.8|US500|IX.D.SPTRD.IFD.IP|34|66|4742.11|4742.71|0.04|0.013|0.163|WALL|IX.D.DOW.IFD.IP|25|75|37310.5|37315.3|0.02|0.013|0.134|DE30|IX.D.DAX.IFD.IP|18|82|16683.3|16688.3|0.24|0.03|0.367|JP225|IX.D.NIKKEI.IFD.IP|65|35|33150.9|33157.9|1.24|0.021|1.932|CL|CC.D.CL.UNC.IP|84|16|7276.2|7279.0|-0.12|0.038|0.597|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702958401|2023-12-19 04:00:01|1702958434|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16719.6|16721.6|-0.03|0.012|0.177|16699.7|16729.3|16725.8|US500|IX.D.SPTRD.IFD.IP|34|66|4741.61|4742.21|0.03|0.013|0.168|WALL|IX.D.DOW.IFD.IP|25|75|37305.0|37309.8|0|0.013|0.134|DE30|IX.D.DAX.IFD.IP|18|82|16679.8|16684.8|0.22|0.03|0.367|JP225|IX.D.NIKKEI.IFD.IP|65|35|33095.9|33102.9|1.07|0.021|1.932|CL|CC.D.CL.UNC.IP|84|16|7273.2|7277.0|-0.15|0.052|0.597|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702960201|2023-12-19 04:30:01|1702960229|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|44|56|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16715.8|16717.8|-0.05|0.012|0.177|16699.7|16729.3|16725.8|US500|IX.D.SPTRD.IFD.IP|34|66|4741.36|4741.96|0.03|0.013|0.168|WALL|IX.D.DOW.IFD.IP|24|76|37303.5|37308.3|0|0.013|0.134|DE30|IX.D.DAX.IFD.IP|18|82|16678.8|16683.8|0.22|0.03|0.367|JP225|IX.D.NIKKEI.IFD.IP|65|35|33085.9|33092.9|1.04|0.021|1.932|CL|CC.D.CL.UNC.IP|84|16|7281.3|7284.1|-0.05|0.038|0.597|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702962005|2023-12-19 05:00:05|1702962079|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|44|56|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16717.5|16719.5|-0.04|0.012|0.177|16699.7|16729.3|16725.8|US500|IX.D.SPTRD.IFD.IP|34|66|4741.11|4741.71|0.02|0.013|0.168|WALL|IX.D.DOW.IFD.IP|24|76|37298.0|37302.8|-0.01|0.013|0.134|DE30|IX.D.DAX.IFD.IP|18|82|16675.8|16680.8|0.2|0.03|0.367|JP225|IX.D.NIKKEI.IFD.IP|65|35|33080.9|33087.9|1.02|0.021|1.932|CL|CC.D.CL.UNC.IP|84|16|7279.3|7282.1|-0.08|0.038|0.597|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702963803|2023-12-19 05:30:03|1702963833|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16719.4|16721.4|-0.03|0.012|0.177|16699.7|16729.3|16725.8|WALL|IX.D.DOW.IFD.IP|57|43|37305.0|37309.8|0|0.013|0.134|US500|IX.D.SPTRD.IFD.IP|61|39|4741.86|4742.46|0.04|0.013|0.168|DE30|IX.D.DAX.IFD.IP|50|50|16680.8|16685.8|0.23|0.03|0.367|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2024.32|2024.62|-0.14|0.015|0.402|FT100|IX.D.FTSE.CFD.IP|69|31|7621.6|7624.6|0.06|0.039|0.262|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702965602|2023-12-19 06:00:02|1702965636|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16721.5|16723.5|-0.02|0.012|0.177|16699.7|16729.3|16725.8|US500|IX.D.SPTRD.IFD.IP|34|66|4742.36|4742.96|0.05|0.013|0.168|WALL|IX.D.DOW.IFD.IP|24|76|37309.0|37313.8|0.02|0.013|0.134|DE30|IX.D.DAX.IFD.IP|18|82|16683.8|16688.8|0.25|0.03|0.367|JP225|IX.D.NIKKEI.IFD.IP|64|36|33200.9|33207.9|0.03|0.021|0.096|CL|CC.D.CL.UNC.IP|83|17|7274.3|7277.1|-0.15|0.038|0.65|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702967401|2023-12-19 06:30:01|1702967430|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16711.8|16713.8|-0.08|0.012|0.177|16699.7|16729.3|16725.8|WALL|IX.D.DOW.IFD.IP|57|43|37303.5|37308.3|0|0.013|0.134|US500|IX.D.SPTRD.IFD.IP|61|39|4740.61|4741.21|0.01|0.013|0.173|DE30|IX.D.DAX.IFD.IP|50|50|16674.8|16679.8|0.19|0.03|0.367|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2023.82|2024.32|-0.16|0.025|0.402|FT100|IX.D.FTSE.CFD.IP|70|30|7622.1|7625.1|0.06|0.039|0.262|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702969202|2023-12-19 07:00:02|1702969248|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16713.8|16715.8|-0.07|0.012|0.177|16699.7|16729.3|16725.8|US500|IX.D.SPTRD.IFD.IP|34|66|4740.86|4741.46|0.02|0.013|0.173|WALL|IX.D.DOW.IFD.IP|24|76|37301.6|37305.2|-0.01|0.01|0.134|DE30|IX.D.DAX.IFD.IP|18|82|16670.9|16673.7|0.16|0.017|0.367|JP225|IX.D.NIKKEI.IFD.IP|64|36|33253.4|33260.4|0.19|0.021|0.594|CL|CC.D.CL.UNC.IP|83|17|7270.4|7273.2|-0.2|0.039|0.65|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702971002|2023-12-19 07:30:02|1702971026|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16710.5|16712.5|-0.09|0.012|0.177|16699.7|16729.3|16725.8|WALL|IX.D.DOW.IFD.IP|57|43|37303.6|37307.2|-0|0.01|0.134|US500|IX.D.SPTRD.IFD.IP|61|39|4740.86|4741.46|0.02|0.013|0.173|DE30|IX.D.DAX.IFD.IP|50|50|16669.9|16672.7|0.15|0.017|0.367|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2025.10|2025.60|-0.09|0.025|0.402|FT100|IX.D.FTSE.CFD.IP|70|30|7617.4|7619.4|-0.01|0.026|0.262|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702972803|2023-12-19 08:00:03|1702972843|2023-12-18T14:17:34+00:00|USTECH|USTECH|32|68|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16714.8|16716.8|-0.06|0.012|0.177|16699.7|16729.3|16725.8|US500|IX.D.SPTRD.IFD.IP|34|66|4741.11|4741.71|0.02|0.013|0.173|DE30|IX.D.DAX.IFD.IP|18|82|16662.6|16664.0|0.11|0.008|0.367|WALL|IX.D.DOW.IFD.IP|25|75|37300.6|37304.2|-0.01|0.01|0.134|JP225|IX.D.NIKKEI.IFD.IP|63|37|33480.9|33487.9|0.87|0.021|1.417|CL|CC.D.CL.UNC.IP|83|17|7264.4|7267.2|-0.28|0.039|0.766|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702974601|2023-12-19 08:30:01|1702974635|2023-12-18T14:17:34+00:00|USTECH|USTECH|33|67|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16729.8|16731.8|0.03|0.012|0.222|16699.7|16736.8|16725.8|US500|IX.D.SPTRD.IFD.IP|35|65|4744.61|4745.21|0.1|0.013|0.216|DE30|IX.D.DAX.IFD.IP|19|81|16710.1|16711.5|0.39|0.008|0.416|WALL|IX.D.DOW.IFD.IP|25|75|37326.6|37330.2|0.06|0.01|0.169|JP225|IX.D.NIKKEI.IFD.IP|63|37|33600.9|33607.9|1.24|0.021|1.64|CL|CC.D.CL.UNC.IP|82|18|7220.4|7224.2|-0.88|0.053|1.352|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702976409|2023-12-19 09:00:09|1702976452|2023-12-18T14:17:34+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16728.3|16730.3|0.02|0.012|0.238|16699.7|16739.5|16725.8|WALL|IX.D.DOW.IFD.IP|57|43|37319.1|37322.7|0.04|0.01|0.187|US500|IX.D.SPTRD.IFD.IP|61|39|4743.86|4744.46|0.08|0.013|0.231|DE30|IX.D.DAX.IFD.IP|51|49|16688.1|16689.5|0.26|0.008|0.512|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2027.17|2027.47|0|0.015|0.402|FT100|IX.D.FTSE.CFD.IP|70|30|7619.8|7620.8|0.02|0.013|0.414|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702978204|2023-12-19 09:30:04|1702978240|2023-12-18T14:17:34+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16733.8|16735.8|0.05|0.012|0.25|16699.7|16741.5|16725.8|US500|IX.D.SPTRD.IFD.IP|35|65|4745.11|4745.71|0.11|0.013|0.242|DE30|IX.D.DAX.IFD.IP|19|81|16696.1|16697.5|0.31|0.008|0.512|WALL|IX.D.DOW.IFD.IP|26|74|37332.6|37336.2|0.08|0.01|0.212|JP225|IX.D.NIKKEI.IFD.IP|62|38|33620.9|33627.9|1.3|0.021|1.878|CL|CC.D.CL.UNC.IP|83|17|7249.4|7252.2|-0.49|0.039|1.353|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702980012|2023-12-19 10:00:12|1702980055|2023-12-18T14:17:34+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16735.1|16737.1|0.06|0.012|0.25|16699.7|16741.5|16725.8|DE30|IX.D.DAX.IFD.IP|22|78|16703.1|16704.5|0.35|0.008|0.512|US500|IX.D.SPTRD.IFD.IP|35|65|4744.61|4745.21|0.1|0.013|0.242|WALL|IX.D.DOW.IFD.IP|26|74|37330.1|37333.7|0.07|0.01|0.212|JP225|IX.D.NIKKEI.IFD.IP|61|39|33610.9|33617.9|1.27|0.021|1.878|CL|CC.D.CL.UNC.IP|83|17|7247.5|7250.3|-0.51|0.039|1.353|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702981802|2023-12-19 10:30:02|1702981828|2023-12-18T14:17:34+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16733.6|16735.6|0.05|0.012|0.25|16699.7|16741.5|16725.8|WALL|IX.D.DOW.IFD.IP|57|43|37329.6|37333.2|0.07|0.01|0.212|US500|IX.D.SPTRD.IFD.IP|61|39|4743.86|4744.46|0.08|0.013|0.242|DE30|IX.D.DAX.IFD.IP|51|49|16721.1|16722.5|0.46|0.008|0.512|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2026.13|2026.43|-0.05|0.015|0.402|FT100|IX.D.FTSE.CFD.IP|70|30|7626.1|7627.1|0.1|0.013|0.414|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702983607|2023-12-19 11:00:07|1702983633|2023-12-18T14:17:34+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16734.1|16736.1|0.06|0.012|0.25|16699.7|16741.5|16725.8|DE30|IX.D.DAX.IFD.IP|22|78|16707.5|16708.9|0.38|0.008|0.512|US500|IX.D.SPTRD.IFD.IP|36|64|4744.11|4744.71|0.09|0.013|0.242|WALL|IX.D.DOW.IFD.IP|26|74|37326.6|37330.2|0.06|0.01|0.212|JP225|IX.D.NIKKEI.IFD.IP|61|39|33630.9|33637.9|1.33|0.021|1.878|CL|CC.D.CL.UNC.IP|84|16|7288.5|7291.3|0.05|0.038|1.353|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702985402|2023-12-19 11:30:02|1702985430|2023-12-18T14:17:34+00:00|USTECH|USTECH|34|66|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16745.3|16747.3|0.12|0.012|0.297|16699.7|16749.3|16725.8|DE30|IX.D.DAX.IFD.IP|23|77|16726.0|16727.4|0.49|0.008|0.512|US500|IX.D.SPTRD.IFD.IP|36|64|4745.61|4746.21|0.12|0.013|0.242|WALL|IX.D.DOW.IFD.IP|26|74|37327.1|37330.7|0.06|0.01|0.212|JP225|IX.D.NIKKEI.IFD.IP|61|39|33600.9|33607.9|1.24|0.021|1.878|CL|CC.D.CL.UNC.IP|84|16|7280.5|7283.3|-0.06|0.038|1.353|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702987203|2023-12-19 12:00:03|1702987237|2023-12-18T14:17:34+00:00|USTECH|USTECH|58|42|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16743.8|16745.8|0.11|0.012|0.328|16699.7|16754.5|16725.8|DE30|IX.D.DAX.IFD.IP|22|78|16702.0|16703.4|0.34|0.008|0.529|US500|IX.D.SPTRD.IFD.IP|36|64|4744.86|4745.46|0.1|0.013|0.242|WALL|IX.D.DOW.IFD.IP|26|74|37331.6|37335.2|0.07|0.01|0.212|JP225|IX.D.NIKKEI.IFD.IP|61|39|33545.9|33552.9|1.07|0.021|1.878|CL|CC.D.CL.UNC.IP|84|16|7280.5|7283.3|-0.06|0.038|1.353|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702989002|2023-12-19 12:30:02|1702989029|2023-12-19T12:15:10+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16748.8|16750.8|0.14|0.012|0.48|16699.7|16780.1|16725.8|DE30|IX.D.DAX.IFD.IP|23|77|16717.5|16718.9|0.44|0.008|0.529|US500|IX.D.SPTRD.IFD.IP|36|64|4747.61|4748.21|0.16|0.013|0.342|WALL|IX.D.DOW.IFD.IP|27|73|37374.6|37378.2|0.19|0.01|0.307|JP225|IX.D.NIKKEI.IFD.IP|62|38|33560.9|33567.9|1.11|0.021|1.878|CL|CC.D.CL.UNC.IP|84|16|7264.5|7267.3|-0.28|0.039|1.353|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702990804|2023-12-19 13:00:04|1702990841|2023-12-19T12:15:10+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16760.3|16762.3|0.21|0.012|0.48|16699.7|16780.1|16725.8|WALL|IX.D.DOW.IFD.IP|57|43|37394.1|37397.7|0.24|0.01|0.357|US500|IX.D.SPTRD.IFD.IP|61|39|4751.11|4751.71|0.23|0.013|0.358|DE30|IX.D.DAX.IFD.IP|51|49|16715.2|16716.6|0.42|0.008|0.529|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2030.16|2030.66|0.16|0.025|0.453|FT100|IX.D.FTSE.CFD.IP|70|30|7611.2|7612.2|-0.09|0.013|0.52|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702992602|2023-12-19 13:30:02|1702992635|2023-12-19T12:15:10+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16753.0|16755.0|0.17|0.012|0.48|16699.7|16780.1|16725.8|DE30|IX.D.DAX.IFD.IP|23|77|16722.2|16723.6|0.46|0.008|0.529|US500|IX.D.SPTRD.IFD.IP|36|64|4750.61|4751.21|0.22|0.013|0.358|WALL|IX.D.DOW.IFD.IP|26|74|37387.6|37391.2|0.22|0.01|0.357|JP225|IX.D.NIKKEI.IFD.IP|62|38|33508.4|33515.4|0.96|0.021|1.878|CL|CC.D.CL.UNC.IP|84|16|7280.6|7283.4|-0.06|0.038|1.353|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702994409|2023-12-19 14:00:09|1702994443|2023-12-19T12:15:10+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16744.8|16746.8|0.12|0.012|0.48|16699.7|16780.1|16725.8|WALL|IX.D.DOW.IFD.IP|57|43|37366.6|37370.2|0.17|0.01|0.357|US500|IX.D.SPTRD.IFD.IP|61|39|4747.86|4748.46|0.17|0.013|0.358|DE30|IX.D.DAX.IFD.IP|51|49|16721.2|16722.6|0.46|0.008|0.548|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2029.52|2029.82|0.12|0.015|0.56|FT100|IX.D.FTSE.CFD.IP|70|30|7617.7|7618.7|-0.01|0.013|0.52|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702996202|2023-12-19 14:30:02|1702996232|2023-12-19T14:21:45+00:00|USTECH|USTECH|34|66|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16745.4|16746.4|0.12|0.006|0.48|16699.7|16780.1|16725.8|WALL|IX.D.DOW.IFD.IP|57|43|37348.2|37350.6|0.12|0.006|0.357|US500|IX.D.SPTRD.IFD.IP|61|39|4746.96|4747.36|0.14|0.008|0.358|DE30|IX.D.DAX.IFD.IP|52|48|16721.2|16722.6|0.46|0.008|0.548|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2031.16|2031.46|0.2|0.015|0.56|FT100|IX.D.FTSE.CFD.IP|70|30|7620.2|7621.2|0.02|0.013|0.52|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1702998002|2023-12-19 15:00:02|1702998050|2023-12-19T14:21:45+00:00|USTECH|USTECH|58|42|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16749.7|16750.7|0.15|0.006|0.513|16699.7|16785.6|16725.8|WALL|IX.D.DOW.IFD.IP|39|61|37440.1|37442.5|0.36|0.006|0.529|DE30|IX.D.DAX.IFD.IP|23|77|16726.2|16727.6|0.49|0.008|0.578|US500|IX.D.SPTRD.IFD.IP|37|63|4751.71|4752.11|0.25|0.008|0.45|JP225|IX.D.NIKKEI.IFD.IP|63|37|33530.9|33537.9|1.02|0.021|1.878|CL|CC.D.CL.UNC.IP|84|16|7361.6|7364.4|1.05|0.038|2.247|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1702999801|2023-12-19 15:30:01|1702999837|2023-12-19T14:21:45+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16784.2|16785.2|0.35|0.006|0.526|16699.7|16787.7|16725.8|WALL|IX.D.DOW.IFD.IP|38|62|37475.8|37478.2|0.46|0.006|0.578|DE30|IX.D.DAX.IFD.IP|23|77|16737.5|16738.9|0.56|0.008|0.616|US500|IX.D.SPTRD.IFD.IP|36|64|4758.71|4759.11|0.39|0.008|0.529|JP225|IX.D.NIKKEI.IFD.IP|62|38|33435.9|33442.9|0.74|0.021|1.878|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2043.19|2043.49|0.79|0.015|1.188|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1703001604|2023-12-19 16:00:04|1703001647|2023-12-19T14:21:45+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16791.9|16792.9|0.4|0.006|0.579|16699.7|16796.6|16725.8|WALL|IX.D.DOW.IFD.IP|57|43|37489.8|37492.2|0.5|0.006|0.642|US500|IX.D.SPTRD.IFD.IP|60|40|4760.96|4761.36|0.44|0.008|0.561|DE30|IX.D.DAX.IFD.IP|51|49|16733.5|16734.9|0.53|0.008|0.643|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2041.50|2041.80|0.71|0.015|1.188|FT100|IX.D.FTSE.CFD.IP|70|30|7639.8|7640.8|0.28|0.013|0.52|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1703003402|2023-12-19 16:30:02|1703003432|2023-12-19T14:21:45+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16789.4|16790.4|0.38|0.006|0.614|16699.7|16802.6|16725.8|WALL|IX.D.DOW.IFD.IP|57|43|37525.8|37528.2|0.59|0.006|0.722|US500|IX.D.SPTRD.IFD.IP|60|40|4762.71|4763.11|0.48|0.008|0.618|DE30|IX.D.DAX.IFD.IP|51|49|16749.8|16752.6|0.01|0.017|0.035|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2045.41|2045.71|0.9|0.015|1.223|FT100|IX.D.FTSE.CFD.IP|70|30|7642.6|7644.6|0|0.026|0.046|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1703005209|2023-12-19 17:00:09|1703005244|2023-12-19T14:21:45+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16760.7|16761.7|0.21|0.006|0.614|16699.7|16802.6|16725.8|WALL|IX.D.DOW.IFD.IP|57|43|37478.0|37480.4|0.47|0.006|0.722|US500|IX.D.SPTRD.IFD.IP|60|40|4756.96|4757.36|0.36|0.008|0.624|DE30|IX.D.DAX.IFD.IP|51|49|16745.8|16748.6|-0.02|0.017|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2044.38|2044.88|0.86|0.024|1.264|FT100|IX.D.FTSE.CFD.IP|70|30|7641.6|7643.6|-0.01|0.026|0.164|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1703007002|2023-12-19 17:30:02|1703007030|2023-12-19T14:21:45+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16774.4|16775.4|0.29|0.006|0.614|16699.7|16802.6|16725.8|WALL|IX.D.DOW.IFD.IP|37|63|37473.2|37475.6|0.45|0.006|0.722|DE30|IX.D.DAX.IFD.IP|23|77|16748.8|16751.6|0|0.017|0.124|US500|IX.D.SPTRD.IFD.IP|35|65|4758.71|4759.11|0.39|0.008|0.624|JP225|IX.D.NIKKEI.IFD.IP|62|38|33375.9|33382.9|0.56|0.021|1.878|CL|CC.D.CL.UNC.IP|81|19|7388.7|7391.5|1.42|0.038|3.131|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1703008801|2023-12-19 18:00:01|1703008839|2023-12-19T14:21:45+00:00|USTECH|USTECH|35|65|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16782.6|16783.6|0.34|0.006|0.614|16699.7|16802.6|16725.8|WALL|IX.D.DOW.IFD.IP|38|62|37494.1|37496.5|0.51|0.006|0.722|DE30|IX.D.DAX.IFD.IP|23|77|16751.8|16754.6|0.02|0.017|0.124|US500|IX.D.SPTRD.IFD.IP|35|65|4759.96|4760.36|0.42|0.008|0.624|JP225|IX.D.NIKKEI.IFD.IP|62|38|33380.9|33387.9|0.57|0.021|1.878|CL|CC.D.CL.UNC.IP|81|19|7412.7|7415.5|1.75|0.038|3.131|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1703010602|2023-12-19 18:30:02|1703010629|2023-12-19T14:21:45+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16780.7|16781.7|0.33|0.006|0.614|16699.7|16802.6|16725.8|WALL|IX.D.DOW.IFD.IP|58|42|37499.1|37501.5|0.52|0.006|0.722|US500|IX.D.SPTRD.IFD.IP|61|39|4759.71|4760.11|0.41|0.008|0.624|DE30|IX.D.DAX.IFD.IP|51|49|16748.3|16751.1|-0|0.017|0.124|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2037.84|2038.14|0.53|0.015|1.264|FT100|IX.D.FTSE.CFD.IP|70|30|7644.1|7646.1|0.02|0.026|0.183|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1703012402|2023-12-19 19:00:02|1703012438|2023-12-19T14:21:45+00:00|USTECH|USTECH|34|66|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16784.1|16785.1|0.35|0.006|0.614|16699.7|16802.6|16725.8|WALL|IX.D.DOW.IFD.IP|37|63|37519.6|37522.0|0.58|0.006|0.722|DE30|IX.D.DAX.IFD.IP|23|77|16752.8|16755.6|0.02|0.017|0.124|US500|IX.D.SPTRD.IFD.IP|35|65|4761.96|4762.36|0.46|0.008|0.624|JP225|IX.D.NIKKEI.IFD.IP|62|38|33355.9|33362.9|0.5|0.021|1.878|CL|CC.D.CL.UNC.IP|81|19|7387.8|7391.6|1.42|0.051|3.131|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1703014201|2023-12-19 19:30:01|1703014227|2023-12-19T14:21:45+00:00|USTECH|USTECH|35|65|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16792.0|16793.0|0.4|0.006|0.614|16699.7|16802.6|16725.8|WALL|IX.D.DOW.IFD.IP|37|63|37511.1|37513.5|0.55|0.006|0.722|DE30|IX.D.DAX.IFD.IP|23|77|16755.8|16758.6|0.04|0.017|0.124|US500|IX.D.SPTRD.IFD.IP|36|64|4762.71|4763.11|0.48|0.008|0.624|JP225|IX.D.NIKKEI.IFD.IP|62|38|33370.9|33377.9|0.54|0.021|1.878|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2038.96|2039.26|0.59|0.015|1.264|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703016004|2023-12-19 20:00:04|1703016035|2023-12-19T14:21:45+00:00|USTECH|USTECH|34|66|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16790.0|16791.0|0.39|0.006|0.614|16699.7|16802.6|16725.8|WALL|IX.D.DOW.IFD.IP|37|63|37500.1|37502.5|0.52|0.006|0.722|DE30|IX.D.DAX.IFD.IP|23|77|16761.8|16764.6|0.08|0.017|0.142|US500|IX.D.SPTRD.IFD.IP|35|65|4761.71|4762.11|0.46|0.008|0.624|JP225|IX.D.NIKKEI.IFD.IP|62|38|33385.9|33392.9|0.59|0.021|1.878|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2039.27|2039.57|0.6|0.015|1.264|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1703017801|2023-12-19 20:30:01|1703017829|2023-12-19T14:21:45+00:00|USTECH|USTECH|34|66|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16789.2|16790.2|0.38|0.006|0.614|16699.7|16802.6|16725.8|WALL|IX.D.DOW.IFD.IP|37|63|37501.6|37504.0|0.53|0.006|0.722|DE30|IX.D.DAX.IFD.IP|23|77|16767.3|16770.1|0.11|0.017|0.178|US500|IX.D.SPTRD.IFD.IP|35|65|4761.77|4762.17|0.46|0.008|0.624|JP225|IX.D.NIKKEI.IFD.IP|62|38|33403.4|33410.4|0.64|0.021|1.878|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2039.47|2039.77|0.61|0.015|1.264|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|71|
1703019602|2023-12-19 21:00:02|1703019638|2023-12-19T14:21:45+00:00|USTECH|USTECH|33|67|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16814.5|16816.5|0.03|0.012|0.071|16807.6|16819.5|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37552.4|37557.2|-0.01|0.013|0.037|US500|IX.D.SPTRD.IFD.IP|35|65|4767.87|4768.47|0.01|0.013|0.049|DE30|IX.D.DAX.IFD.IP|21|79|16770.4|16777.4|0.14|0.042|0.226|JP225|IX.D.NIKKEI.IFD.IP|62|38|33400.9|33407.9|0.63|0.021|1.878|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2040.15|2040.45|0.64|0.015|1.264|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703021402|2023-12-19 21:30:02|1703021436|2023-12-19T14:21:45+00:00|USTECH|USTECH|32|68|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16810.6|16812.6|0.01|0.012|0.095|16803.5|16819.5|16810.5|WALL|IX.D.DOW.IFD.IP|57|43|37539.4|37544.2|-0.05|0.013|0.086|US500|IX.D.SPTRD.IFD.IP|61|39|4764.87|4765.47|-0.05|0.013|0.128|DE30|IX.D.DAX.IFD.IP|51|49|16760.0|16767.0|0.08|0.042|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2039.76|2040.06|0.63|0.015|1.264|FT100|IX.D.FTSE.CFD.IP|70|30|7649.0|7653.0|0.1|0.052|0.307|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703023227|2023-12-19 22:00:27|1703023259|2023-12-19T14:21:45+00:00|USTECH|USTECH|32|68|501 +|4|1|39|61|HOUR|1|50|50|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16812.0|16817.0|0.02|0.03|0.095|16803.5|16819.5|16810.5|WALL|IX.D.DOW.IFD.IP|57|43|37541.3|37551.1|-0.03|0.026|0.086|US500|IX.D.SPTRD.IFD.IP|61|39|4764.67|4766.17|-0.05|0.031|0.128|DE30|IX.D.DAX.IFD.IP|51|49|16761.1|16768.1|0.09|0.042|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2040.17|2040.47|0|0.015|0.025|FT100|IX.D.FTSE.CFD.IP|70|30|7648.3|7652.3|0.09|0.052|0.307|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703025002|2023-12-19 22:30:02|1703025028|2023-12-19T14:21:45+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|60|40|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16818.4|16823.4|0.06|0.03|0.128|16803.5|16825.1|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37556.5|37566.3|0.01|0.026|0.097|US500|IX.D.SPTRD.IFD.IP|35|65|4766.34|4767.84|-0.01|0.031|0.128|DE30|IX.D.DAX.IFD.IP|20|80|16768.5|16775.5|0.13|0.042|0.226|JP225|IX.D.NIKKEI.IFD.IP|63|37|33437.2|33467.2|0.78|0.09|1.878|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2040.17|2040.47|0|0.015|0.027|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703026802|2023-12-19 23:00:02|1703026838|2023-12-19T22:54:43+00:00|USTECH|USTECH|32|68|501 +|4|1|61|39|HOUR|1|62|38|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16813.0|16815.0|0.02|0.012|0.138|16803.5|16826.7|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37542.1|37546.9|-0.04|0.013|0.104|US500|IX.D.SPTRD.IFD.IP|35|65|4765.47|4766.07|-0.04|0.013|0.128|DE30|IX.D.DAX.IFD.IP|20|80|16764.0|16771.0|0.1|0.042|0.226|JP225|IX.D.NIKKEI.IFD.IP|63|37|33435.5|33465.5|0.77|0.09|1.878|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2040.17|2040.47|0|0.015|0.062|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703028601|2023-12-19 23:30:01|1703028627|2023-12-19T22:54:43+00:00|USTECH|USTECH|58|42|501 +|4|1|51|49|HOUR|1|59|41|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16822.0|16824.0|0.07|0.012|0.138|16803.5|16826.7|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37542.1|37546.9|-0.04|0.013|0.104|US500|IX.D.SPTRD.IFD.IP|35|65|4766.97|4767.57|-0.01|0.013|0.128|DE30|IX.D.DAX.IFD.IP|20|80|16768.0|16775.0|0.13|0.042|0.226|JP225|IX.D.NIKKEI.IFD.IP|64|36|33485.9|33492.9|0.89|0.021|1.878|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2038.91|2039.41|-0.06|0.025|0.15|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703030404|2023-12-20 00:00:04|1703030437|2023-12-19T22:54:43+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16819.0|16821.0|0.06|0.012|0.138|16803.5|16826.7|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37535.1|37539.9|-0.06|0.013|0.104|US500|IX.D.SPTRD.IFD.IP|35|65|4765.22|4765.82|-0.05|0.013|0.128|DE30|IX.D.DAX.IFD.IP|20|80|16762.3|16769.3|0.09|0.042|0.226|JP225|IX.D.NIKKEI.IFD.IP|64|36|33518.4|33525.4|0.99|0.021|1.878|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2040.50|2041.00|0.02|0.025|0.162|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703032203|2023-12-20 00:30:03|1703032231|2023-12-19T22:54:43+00:00|USTECH|USTECH|58|42|501 +|4|1|59|41|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16827.0|16829.0|0.1|0.012|0.156|16803.5|16829.8|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37544.1|37548.9|-0.03|0.013|0.104|US500|IX.D.SPTRD.IFD.IP|35|65|4766.34|4766.94|-0.02|0.013|0.128|DE30|IX.D.DAX.IFD.IP|20|80|16774.3|16779.3|0.16|0.03|0.277|JP225|IX.D.NIKKEI.IFD.IP|63|37|33640.9|33647.9|1.36|0.021|1.878|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2040.73|2041.03|0.03|0.015|0.162|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703034004|2023-12-20 01:00:04|1703034035|2023-12-19T22:54:43+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|58|42|DAY|1|49|51|WEEK|1|46|54|MONTH|1|16825.0|16827.0|0.09|0.012|0.163|16803.5|16830.9|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37543.6|37548.4|-0.04|0.013|0.104|US500|IX.D.SPTRD.IFD.IP|35|65|4765.97|4766.57|-0.03|0.013|0.128|DE30|IX.D.DAX.IFD.IP|20|80|16758.8|16763.8|0.07|0.03|0.277|JP225|IX.D.NIKKEI.IFD.IP|63|37|33660.9|33667.9|1.42|0.021|1.878|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2039.34|2039.84|-0.04|0.025|0.162|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703035802|2023-12-20 01:30:02|1703035832|2023-12-19T22:54:43+00:00|USTECH|USTECH|33|67|501 +|4|1|58|42|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16824.7|16826.7|0.09|0.012|0.163|16803.5|16830.9|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37545.1|37549.9|-0.03|0.013|0.104|US500|IX.D.SPTRD.IFD.IP|35|65|4766.97|4767.57|-0.01|0.013|0.128|DE30|IX.D.DAX.IFD.IP|20|80|16757.3|16762.3|0.06|0.03|0.277|JP225|IX.D.NIKKEI.IFD.IP|63|37|33750.9|33757.9|1.69|0.021|2.093|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2038.70|2039.00|-0.07|0.015|0.184|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703037602|2023-12-20 02:00:02|1703037642|2023-12-19T22:54:43+00:00|USTECH|USTECH|33|67|501 +|4|1|84|16|HOUR|1|65|35|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16827.5|16829.5|0.11|0.012|0.166|16803.5|16831.5|16810.5|WALL|IX.D.DOW.IFD.IP|57|43|37548.1|37552.9|-0.02|0.013|0.104|US500|IX.D.SPTRD.IFD.IP|61|39|4767.47|4768.07|0|0.013|0.128|DE30|IX.D.DAX.IFD.IP|51|49|16770.8|16775.8|0.14|0.03|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2037.42|2037.72|-0.13|0.015|0.227|FT100|IX.D.FTSE.CFD.IP|70|30|7658.3|7661.3|0.22|0.039|0.366|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703039403|2023-12-20 02:30:03|1703039435|2023-12-19T22:54:43+00:00|USTECH|USTECH|33|67|501 +|4|1|89|11|HOUR|1|64|36|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16829.0|16831.0|0.12|0.012|0.171|16803.5|16832.2|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37549.6|37554.4|-0.02|0.013|0.104|US500|IX.D.SPTRD.IFD.IP|35|65|4768.22|4768.82|0.02|0.013|0.128|DE30|IX.D.DAX.IFD.IP|20|80|16768.8|16773.8|0.13|0.03|0.277|JP225|IX.D.NIKKEI.IFD.IP|61|39|33810.9|33817.9|1.87|0.021|2.293|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2038.21|2038.71|-0.09|0.025|0.264|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703041206|2023-12-20 03:00:06|1703041250|2023-12-19T22:54:43+00:00|USTECH|USTECH|58|42|501 +|4|1|60|40|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16832.0|16834.0|0.13|0.012|0.194|16803.5|16836.2|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37554.1|37558.9|-0.01|0.013|0.104|US500|IX.D.SPTRD.IFD.IP|35|65|4768.97|4769.57|0.03|0.013|0.146|DE30|IX.D.DAX.IFD.IP|20|80|16770.8|16775.8|0.14|0.03|0.277|JP225|IX.D.NIKKEI.IFD.IP|60|40|33798.4|33805.4|1.83|0.021|2.293|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2039.92|2040.42|-0.01|0.025|0.264|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703043022|2023-12-20 03:30:22|1703043054|2023-12-19T22:54:43+00:00|USTECH|USTECH|58|42|501 +|4|1|58|42|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16836.0|16838.0|0.16|0.012|0.205|16803.5|16838.0|16810.5|WALL|IX.D.DOW.IFD.IP|38|62|37569.1|37573.9|0.03|0.013|0.119|US500|IX.D.SPTRD.IFD.IP|35|65|4770.97|4771.57|0.08|0.013|0.182|DE30|IX.D.DAX.IFD.IP|20|80|16783.8|16788.8|0.22|0.03|0.295|JP225|IX.D.NIKKEI.IFD.IP|60|40|33790.9|33797.9|1.81|0.021|2.293|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2039.78|2040.28|-0.01|0.025|0.264|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703044804|2023-12-20 04:00:04|1703044839|2023-12-19T22:54:43+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16829.4|16831.4|0.12|0.012|0.207|16803.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37561.6|37566.4|0.01|0.013|0.119|US500|IX.D.SPTRD.IFD.IP|35|65|4769.47|4770.07|0.04|0.013|0.182|DE30|IX.D.DAX.IFD.IP|21|79|16774.8|16779.8|0.16|0.03|0.295|JP225|IX.D.NIKKEI.IFD.IP|60|40|33780.9|33787.9|1.78|0.021|2.293|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2040.29|2040.59|0.01|0.015|0.264|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703046602|2023-12-20 04:30:02|1703046637|2023-12-19T22:54:43+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16825.2|16827.2|0.09|0.012|0.207|16803.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|57|43|37553.6|37558.4|-0.01|0.013|0.119|US500|IX.D.SPTRD.IFD.IP|61|39|4768.22|4768.82|0.02|0.013|0.182|DE30|IX.D.DAX.IFD.IP|51|49|16763.3|16768.3|0.09|0.03|0.295|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2040.18|2040.68|0.01|0.025|0.264|FT100|IX.D.FTSE.CFD.IP|70|30|7659.8|7662.8|0.24|0.039|0.418|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703048424|2023-12-20 05:00:24|1703048491|2023-12-19T22:54:43+00:00|USTECH|USTECH|33|67|501 +|4|1|53|47|HOUR|1|61|39|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16830.2|16832.2|0.12|0.012|0.207|16803.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|57|43|37564.6|37569.4|0.02|0.013|0.119|US500|IX.D.SPTRD.IFD.IP|61|39|4769.97|4770.57|0.05|0.013|0.182|DE30|IX.D.DAX.IFD.IP|51|49|16773.8|16778.8|0.16|0.03|0.295|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2040.48|2040.78|0.02|0.015|0.264|FT100|IX.D.FTSE.CFD.IP|70|30|7661.8|7664.8|0.26|0.039|0.418|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703050201|2023-12-20 05:30:01|1703050239|2023-12-19T22:54:43+00:00|USTECH|USTECH|58|42|501 +|4|1|51|49|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16832.8|16834.8|0.14|0.012|0.207|16803.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37573.6|37578.4|0.04|0.013|0.138|US500|IX.D.SPTRD.IFD.IP|35|65|4771.22|4771.82|0.08|0.013|0.198|DE30|IX.D.DAX.IFD.IP|21|79|16771.8|16776.8|0.14|0.03|0.432|JP225|IX.D.NIKKEI.IFD.IP|60|40|33758.4|33765.4|1.71|0.021|2.293|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2040.00|2040.50|-0|0.025|0.264|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703052002|2023-12-20 06:00:02|1703052038|2023-12-19T22:54:43+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16826.9|16828.9|0.1|0.012|0.207|16803.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37565.1|37569.9|0.02|0.013|0.138|US500|IX.D.SPTRD.IFD.IP|35|65|4769.97|4770.57|0.05|0.013|0.198|DE30|IX.D.DAX.IFD.IP|19|81|16769.3|16774.3|0.13|0.03|0.432|JP225|IX.D.NIKKEI.IFD.IP|60|40|33720.9|33727.9|-0.03|0.021|0.095|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2041.06|2041.56|0.05|0.024|0.264|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703053802|2023-12-20 06:30:02|1703053826|2023-12-19T22:54:43+00:00|USTECH|USTECH|58|42|501 +|4|1|46|54|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16823.9|16825.9|0.09|0.012|0.207|16803.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37562.1|37566.9|0.01|0.013|0.138|US500|IX.D.SPTRD.IFD.IP|35|65|4769.47|4770.07|0.04|0.013|0.198|DE30|IX.D.DAX.IFD.IP|19|81|16758.8|16763.8|0.07|0.03|0.432|JP225|IX.D.NIKKEI.IFD.IP|59|41|33700.9|33707.9|-0.09|0.021|0.273|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2040.75|2041.05|0.03|0.015|0.301|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703055602|2023-12-20 07:00:02|1703055642|2023-12-19T22:54:43+00:00|USTECH|USTECH|58|42|501 +|4|1|39|61|HOUR|1|56|44|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16820.9|16822.9|0.07|0.012|0.207|16803.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|57|43|37554.2|37557.8|-0.01|0.01|0.138|US500|IX.D.SPTRD.IFD.IP|61|39|4767.72|4768.32|0.01|0.013|0.198|DE30|IX.D.DAX.IFD.IP|51|49|16758.9|16761.7|0.06|0.017|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2041.05|2041.55|0.05|0.024|0.301|FT100|IX.D.FTSE.CFD.IP|70|30|7681.1|7683.1|0.51|0.026|0.72|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703057402|2023-12-20 07:30:02|1703057427|2023-12-19T22:54:43+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16826.7|16828.7|0.1|0.012|0.207|16803.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37568.7|37572.3|0.03|0.01|0.138|US500|IX.D.SPTRD.IFD.IP|35|65|4769.47|4770.07|0.04|0.013|0.198|DE30|IX.D.DAX.IFD.IP|19|81|16761.9|16764.7|0.08|0.017|0.432|JP225|IX.D.NIKKEI.IFD.IP|59|41|33668.4|33675.4|-0.19|0.021|0.34|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2042.30|2042.60|0.1|0.015|0.344|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703059214|2023-12-20 08:00:14|1703059306|2023-12-19T22:54:43+00:00|USTECH|USTECH|58|42|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16819.3|16821.3|0.06|0.012|0.207|16803.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37559.2|37562.8|0|0.01|0.138|US500|IX.D.SPTRD.IFD.IP|35|65|4767.72|4768.32|0.01|0.013|0.198|DE30|IX.D.DAX.IFD.IP|20|80|16777.6|16779.0|0.17|0.008|0.432|JP225|IX.D.NIKKEI.IFD.IP|59|41|33670.9|33677.9|-0.18|0.021|0.347|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2040.80|2041.30|0.04|0.024|0.353|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703061002|2023-12-20 08:30:02|1703061029|2023-12-19T22:54:43+00:00|USTECH|USTECH|58|42|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16795.2|16797.2|-0.09|0.012|0.272|16792.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37570.2|37573.8|0.03|0.01|0.138|US500|IX.D.SPTRD.IFD.IP|35|65|4766.22|4766.82|-0.02|0.013|0.198|DE30|IX.D.DAX.IFD.IP|20|80|16790.1|16791.5|0.24|0.008|0.432|JP225|IX.D.NIKKEI.IFD.IP|59|41|33615.9|33622.9|-0.34|0.021|0.466|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2041.04|2041.54|0.05|0.024|0.353|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703062803|2023-12-20 09:00:03|1703062838|2023-12-19T22:54:43+00:00|USTECH|USTECH|58|42|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16776.5|16778.5|-0.2|0.012|0.392|16772.4|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37549.7|37553.3|-0.02|0.01|0.138|US500|IX.D.SPTRD.IFD.IP|35|65|4762.97|4763.57|-0.09|0.013|0.201|DE30|IX.D.DAX.IFD.IP|20|80|16738.6|16740.0|-0.07|0.008|0.451|JP225|IX.D.NIKKEI.IFD.IP|59|41|33575.9|33582.9|-0.46|0.021|0.593|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2041.30|2041.60|0.06|0.015|0.353|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703064602|2023-12-20 09:30:02|1703064635|2023-12-19T22:54:43+00:00|USTECH|USTECH|32|68|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16759.7|16761.7|-0.3|0.012|0.505|16753.4|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37534.2|37537.8|-0.06|0.01|0.175|US500|IX.D.SPTRD.IFD.IP|34|66|4759.72|4760.32|-0.16|0.013|0.301|DE30|IX.D.DAX.IFD.IP|19|81|16723.1|16724.5|-0.16|0.008|0.72|JP225|IX.D.NIKKEI.IFD.IP|59|41|33535.9|33542.9|-0.58|0.021|0.704|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2041.45|2041.95|0.07|0.024|0.353|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703066403|2023-12-20 10:00:03|1703066455|2023-12-19T22:54:43+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16764.7|16766.7|-0.27|0.012|0.511|16752.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37541.7|37545.3|-0.04|0.01|0.175|US500|IX.D.SPTRD.IFD.IP|34|66|4760.47|4761.07|-0.14|0.013|0.301|DE30|IX.D.DAX.IFD.IP|20|80|16733.1|16734.5|-0.1|0.008|0.72|JP225|IX.D.NIKKEI.IFD.IP|59|41|33565.9|33572.9|-0.49|0.021|0.704|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2039.82|2040.12|-0.02|0.015|0.353|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703068201|2023-12-20 10:30:01|1703068226|2023-12-19T22:54:43+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16763.0|16765.0|-0.28|0.012|0.511|16752.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|57|43|37516.7|37520.3|-0.11|0.01|0.18|US500|IX.D.SPTRD.IFD.IP|60|40|4759.22|4759.82|-0.17|0.013|0.301|DE30|IX.D.DAX.IFD.IP|51|49|16725.6|16727.0|-0.14|0.008|0.72|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2036.09|2036.39|-0.2|0.015|0.381|FT100|IX.D.FTSE.CFD.IP|70|30|7695.8|7696.8|0.69|0.013|1.742|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703070007|2023-12-20 11:00:07|1703070047|2023-12-19T22:54:43+00:00|USTECH|USTECH|33|67|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16761.7|16763.7|-0.28|0.012|0.511|16752.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|36|64|37517.7|37521.3|-0.11|0.01|0.195|US500|IX.D.SPTRD.IFD.IP|34|66|4758.97|4759.57|-0.18|0.013|0.301|DE30|IX.D.DAX.IFD.IP|20|80|16719.6|16721.0|-0.18|0.008|0.72|JP225|IX.D.NIKKEI.IFD.IP|60|40|33525.9|33532.9|-0.61|0.021|0.704|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2035.34|2035.64|-0.24|0.015|0.424|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703071803|2023-12-20 11:30:03|1703071830|2023-12-20T11:13:53+00:00|USTECH|USTECH|33|67|501 +|4|1|62|38|HOUR|1|51|49|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16766.0|16768.0|-0.26|0.012|0.511|16752.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|36|64|37513.7|37517.3|-0.12|0.01|0.195|US500|IX.D.SPTRD.IFD.IP|34|66|4759.22|4759.82|-0.17|0.013|0.301|DE30|IX.D.DAX.IFD.IP|20|80|16727.6|16729.0|-0.13|0.008|0.72|JP225|IX.D.NIKKEI.IFD.IP|60|40|33565.9|33572.9|-0.49|0.021|0.727|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2033.29|2033.59|-0.34|0.015|0.597|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703073605|2023-12-20 12:00:05|1703073640|2023-12-20T11:13:53+00:00|USTECH|USTECH|58|42|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16764.9|16766.9|-0.27|0.012|0.511|16752.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|57|43|37503.7|37507.3|-0.14|0.01|0.216|US500|IX.D.SPTRD.IFD.IP|60|40|4758.22|4758.82|-0.19|0.013|0.333|DE30|IX.D.DAX.IFD.IP|51|49|16737.1|16738.5|-0.07|0.008|0.72|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2033.38|2033.68|-0.33|0.015|0.597|FT100|IX.D.FTSE.CFD.IP|70|30|7682.0|7683.0|0.51|0.013|1.742|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703075401|2023-12-20 12:30:01|1703075427|2023-12-20T12:20:26+00:00|USTECH|USTECH|58|42|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16772.9|16774.9|-0.22|0.012|0.511|16752.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|36|64|37496.7|37500.3|-0.16|0.01|0.27|DE30|IX.D.DAX.IFD.IP|21|79|16737.1|16738.5|-0.07|0.008|0.72|US500|IX.D.SPTRD.IFD.IP|33|67|4759.22|4759.82|-0.17|0.013|0.343|JP225|IX.D.NIKKEI.IFD.IP|61|39|33610.9|33617.9|-0.36|0.021|0.727|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2033.76|2034.06|-0.31|0.015|0.597|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703077202|2023-12-20 13:00:02|1703077246|2023-12-20T12:20:26+00:00|USTECH|USTECH|33|67|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16763.3|16765.3|-0.27|0.012|0.511|16752.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|36|64|37492.7|37496.3|-0.17|0.01|0.286|US500|IX.D.SPTRD.IFD.IP|34|66|4757.47|4758.07|-0.21|0.013|0.343|DE30|IX.D.DAX.IFD.IP|21|79|16734.1|16735.5|-0.09|0.008|0.72|JP225|IX.D.NIKKEI.IFD.IP|61|39|33600.9|33607.9|-0.39|0.021|0.727|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2034.79|2035.09|-0.26|0.015|0.597|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703079002|2023-12-20 13:30:02|1703079036|2023-12-20T12:20:26+00:00|USTECH|USTECH|58|42|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16771.7|16773.7|-0.22|0.012|0.511|16752.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|36|64|37507.7|37511.3|-0.13|0.01|0.286|DE30|IX.D.DAX.IFD.IP|21|79|16750.7|16752.1|0.01|0.008|0.72|US500|IX.D.SPTRD.IFD.IP|34|66|4759.72|4760.32|-0.16|0.013|0.343|JP225|IX.D.NIKKEI.IFD.IP|61|39|33593.4|33600.4|-0.41|0.021|0.727|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2032.80|2033.10|-0.36|0.015|0.597|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703080801|2023-12-20 14:00:01|1703080831|2023-12-20T12:20:26+00:00|USTECH|USTECH|34|66|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16773.4|16775.4|-0.21|0.012|0.511|16752.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|36|64|37493.7|37497.3|-0.17|0.01|0.286|US500|IX.D.SPTRD.IFD.IP|34|66|4758.72|4759.32|-0.18|0.013|0.343|DE30|IX.D.DAX.IFD.IP|21|79|16753.7|16755.1|0.03|0.008|0.72|JP225|IX.D.NIKKEI.IFD.IP|61|39|33565.9|33572.9|-0.49|0.021|0.727|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2036.51|2036.81|-0.18|0.015|0.705|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703082602|2023-12-20 14:30:02|1703082630|2023-12-20T14:22:22+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16776.0|16777.0|-0.2|0.006|0.511|16752.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|57|43|37471.3|37473.7|-0.23|0.006|0.334|US500|IX.D.SPTRD.IFD.IP|60|40|4757.32|4757.72|-0.21|0.008|0.359|DE30|IX.D.DAX.IFD.IP|52|48|16727.7|16729.1|-0.13|0.008|0.72|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2034.64|2035.14|-0.27|0.025|0.705|FT100|IX.D.FTSE.CFD.IP|70|30|7700.9|7701.9|0.76|0.013|1.742|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703084404|2023-12-20 15:00:04|1703084440|2023-12-20T14:22:22+00:00|USTECH|USTECH|34|66|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16816.3|16817.3|0.04|0.006|0.511|16752.5|16838.3|16810.5|WALL|IX.D.DOW.IFD.IP|36|64|37507.8|37510.2|-0.13|0.006|0.334|US500|IX.D.SPTRD.IFD.IP|35|65|4768.07|4768.47|0.01|0.008|0.359|DE30|IX.D.DAX.IFD.IP|22|78|16732.7|16734.1|-0.1|0.008|0.72|JP225|IX.D.NIKKEI.IFD.IP|61|39|33545.9|33552.9|-0.55|0.021|0.764|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2036.65|2036.95|-0.17|0.015|0.705|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703086202|2023-12-20 15:30:02|1703086233|2023-12-20T14:22:22+00:00|USTECH|USTECH|58|42|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16848.5|16849.5|0.23|0.006|0.609|16752.5|16854.9|16810.5|WALL|IX.D.DOW.IFD.IP|57|43|37527.3|37529.7|-0.08|0.006|0.334|US500|IX.D.SPTRD.IFD.IP|60|40|4771.69|4772.09|0.09|0.008|0.37|DE30|IX.D.DAX.IFD.IP|52|48|16745.5|16746.9|-0.02|0.008|0.72|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2032.94|2033.24|-0.35|0.015|0.705|FT100|IX.D.FTSE.CFD.IP|70|30|7711.5|7712.5|0.9|0.013|1.742|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703088009|2023-12-20 16:00:09|1703088053|2023-12-20T14:22:22+00:00|USTECH|USTECH|33|67|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16838.5|16839.5|0.17|0.006|0.663|16752.5|16864.0|16810.5|WALL|IX.D.DOW.IFD.IP|36|64|37541.3|37543.7|-0.04|0.006|0.334|US500|IX.D.SPTRD.IFD.IP|35|65|4771.94|4772.34|0.09|0.008|0.422|DE30|IX.D.DAX.IFD.IP|22|78|16721.0|16722.4|-0.17|0.008|0.72|JP225|IX.D.NIKKEI.IFD.IP|61|39|33585.9|33592.9|-0.43|0.021|0.764|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2032.97|2033.27|-0.35|0.015|0.705|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|70|
1703089801|2023-12-20 16:30:01|1703089829|2023-12-20T14:22:22+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16831.8|16832.8|0.13|0.006|0.663|16752.5|16864.0|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37585.3|37587.7|0.07|0.006|0.354|US500|IX.D.SPTRD.IFD.IP|35|65|4772.19|4772.59|0.1|0.008|0.422|DE30|IX.D.DAX.IFD.IP|21|79|16740.3|16743.1|-0|0.017|0.038|JP225|IX.D.NIKKEI.IFD.IP|61|39|33630.9|33637.9|-0.3|0.021|0.764|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2034.82|2035.12|-0.26|0.015|0.705|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703091603|2023-12-20 17:00:03|1703091633|2023-12-20T14:22:22+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16833.6|16834.6|0.14|0.006|0.663|16752.5|16864.0|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37580.3|37582.7|0.06|0.006|0.372|US500|IX.D.SPTRD.IFD.IP|35|65|4771.19|4771.59|0.08|0.008|0.422|DE30|IX.D.DAX.IFD.IP|22|78|16740.3|16743.1|-0|0.017|0.088|JP225|IX.D.NIKKEI.IFD.IP|61|39|33600.9|33607.9|-0.39|0.021|0.764|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2034.49|2034.79|-0.28|0.015|0.705|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703093402|2023-12-20 17:30:02|1703093435|2023-12-20T14:22:22+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16833.5|16834.5|0.14|0.006|0.663|16752.5|16864.0|16810.5|WALL|IX.D.DOW.IFD.IP|37|63|37628.8|37631.2|0.19|0.006|0.477|US500|IX.D.SPTRD.IFD.IP|35|65|4773.69|4774.09|0.13|0.008|0.422|DE30|IX.D.DAX.IFD.IP|22|78|16749.3|16752.1|0.05|0.017|0.133|JP225|IX.D.NIKKEI.IFD.IP|62|38|33645.9|33652.9|-0.25|0.021|0.764|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2032.92|2033.22|-0.36|0.015|0.705|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703095202|2023-12-20 18:00:02|1703095229|2023-12-20T14:22:22+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16847.8|16848.8|0.22|0.006|0.663|16752.5|16864.0|16810.5|WALL|IX.D.DOW.IFD.IP|57|43|37628.9|37631.3|0.19|0.006|0.498|US500|IX.D.SPTRD.IFD.IP|60|40|4776.54|4776.94|0.19|0.008|0.487|DE30|IX.D.DAX.IFD.IP|52|48|16755.3|16758.1|0.09|0.017|0.166|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2034.65|2034.95|-0.27|0.015|0.705|FT100|IX.D.FTSE.CFD.IP|70|30|7720.1|7722.1|0.03|0.026|0.233|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703097002|2023-12-20 18:30:02|1703097027|2023-12-20T14:22:22+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16848.7|16849.7|0.23|0.006|0.663|16752.5|16864.0|16810.5|WALL|IX.D.DOW.IFD.IP|57|43|37605.9|37608.3|0.13|0.006|0.498|US500|IX.D.SPTRD.IFD.IP|60|40|4775.29|4775.69|0.16|0.008|0.487|DE30|IX.D.DAX.IFD.IP|51|49|16753.3|16756.1|0.08|0.017|0.178|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2034.63|2034.93|-0.27|0.015|0.705|FT100|IX.D.FTSE.CFD.IP|70|30|7719.1|7721.1|0.02|0.026|0.233|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703098802|2023-12-20 19:00:02|1703098842|2023-12-20T14:22:22+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16829.2|16830.2|0.11|0.006|0.663|16752.5|16864.0|16810.5|WALL|IX.D.DOW.IFD.IP|36|64|37577.9|37580.3|0.05|0.006|0.498|US500|IX.D.SPTRD.IFD.IP|34|66|4769.29|4769.69|0.04|0.008|0.487|DE30|IX.D.DAX.IFD.IP|22|78|16740.3|16743.1|-0|0.017|0.178|JP225|IX.D.NIKKEI.IFD.IP|61|39|33613.4|33620.4|-0.35|0.021|0.764|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2036.18|2036.48|-0.2|0.015|0.705|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703100602|2023-12-20 19:30:02|1703100629|2023-12-20T14:22:22+00:00|USTECH|USTECH|58|42|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16798.9|16799.9|-0.07|0.006|0.663|16752.5|16864.0|16810.5|WALL|IX.D.DOW.IFD.IP|35|65|37564.6|37567.0|0.02|0.006|0.498|US500|IX.D.SPTRD.IFD.IP|34|66|4764.29|4764.69|-0.07|0.008|0.487|DE30|IX.D.DAX.IFD.IP|22|78|16734.3|16737.1|-0.04|0.017|0.178|JP225|IX.D.NIKKEI.IFD.IP|61|39|33575.9|33582.9|-0.46|0.021|0.764|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2036.02|2036.32|-0.2|0.015|0.705|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703102405|2023-12-20 20:00:05|1703102433|2023-12-20T14:22:22+00:00|USTECH|USTECH|57|43|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16638.3|16639.3|-1.02|0.006|1.439|16623.1|16864.0|16810.5|US500|IX.D.SPTRD.IFD.IP|32|68|4724.29|4724.69|-0.91|0.008|1.203|DE30|IX.D.DAX.IFD.IP|19|81|16643.8|16646.6|-0.58|0.017|0.729|WALL|IX.D.DOW.IFD.IP|20|80|37307.1|37309.5|-0.67|0.006|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2031.92|2032.42|-0.4|0.025|0.705|CL|CC.D.CL.UNC.IP|79|21|7386.3|7390.1|-0.48|0.051|0.772|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703104206|2023-12-20 20:30:06|1703104232|2023-12-20T14:22:22+00:00|USTECH|USTECH|29|71|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16601.8|16602.8|-1.24|0.006|1.721|16576.3|16864.0|16810.5|US500|IX.D.SPTRD.IFD.IP|33|67|4716.17|4716.57|-1.08|0.008|1.463|DE30|IX.D.DAX.IFD.IP|19|81|16638.3|16641.1|-0.61|0.017|0.904|WALL|IX.D.DOW.IFD.IP|21|79|37222.6|37225.0|-0.89|0.006|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2032.98|2033.28|-0.35|0.015|0.705|CL|CC.D.CL.UNC.IP|80|20|7391.3|7394.1|-0.42|0.038|0.88|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703106008|2023-12-20 21:00:08|1703106038|2023-12-20T14:22:22+00:00|USTECH|USTECH|29|71|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16552.2|16554.2|-0.02|0.012|0.105|16552.2|16569.6|16557.0|US500|IX.D.SPTRD.IFD.IP|33|67|4696.05|4696.65|-0.05|0.013|0.109|DE30|IX.D.DAX.IFD.IP|18|82|16606.2|16613.2|-0.79|0.042|0.949|WALL|IX.D.DOW.IFD.IP|21|79|37070.0|37074.8|-0.04|0.013|0.103|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2029.33|2029.63|-0.53|0.015|0.715|CL|CC.D.CL.UNC.IP|80|20|7376.4|7379.2|-0.62|0.038|0.894|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703107802|2023-12-20 21:30:02|1703107829|2023-12-20T14:22:22+00:00|USTECH|USTECH|30|70|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16575.9|16577.9|0.12|0.012|0.203|16550.2|16583.9|16557.0|US500|IX.D.SPTRD.IFD.IP|34|66|4698.05|4698.65|-0.01|0.013|0.21|DE30|IX.D.DAX.IFD.IP|19|81|16615.5|16622.5|-0.73|0.042|1.02|WALL|IX.D.DOW.IFD.IP|22|78|37081.5|37086.3|-0|0.013|0.23|CL|CC.D.CL.UNC.IP|80|20|7381.4|7385.2|-0.54|0.051|0.894|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2029.60|2029.90|-0.52|0.015|0.715|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703109620|2023-12-20 22:00:20|1703109645|2023-12-20T14:22:22+00:00|USTECH|USTECH|30|70|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16582.3|16587.3|0.17|0.03|0.232|16550.2|16588.7|16557.0|WALL|IX.D.DOW.IFD.IP|57|43|37106.0|37115.8|0.07|0.026|0.252|US500|IX.D.SPTRD.IFD.IP|60|40|4700.48|4701.98|0.06|0.032|0.228|DE30|IX.D.DAX.IFD.IP|51|49|16623.0|16630.0|-0.69|0.042|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2030.99|2031.29|0|0.015|0.015|FT100|IX.D.FTSE.CFD.IP|70|30|7667.7|7671.7|-0.63|0.052|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703111402|2023-12-20 22:30:02|1703111429|2023-12-20T14:22:22+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|63|37|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16596.6|16601.6|0.25|0.03|0.316|16550.2|16602.6|16557.0|US500|IX.D.SPTRD.IFD.IP|35|65|4702.09|4703.59|0.09|0.032|0.265|DE30|IX.D.DAX.IFD.IP|18|82|16627.7|16634.7|-0.66|0.042|1.02|WALL|IX.D.DOW.IFD.IP|22|78|37119.3|37129.1|0.1|0.026|0.288|CL|CC.D.CL.UNC.IP|80|20|7380.4|7384.2|-0.56|0.051|0.899|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2030.99|2031.29|0|0.015|0.015|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703113201|2023-12-20 23:00:01|1703113233|2023-12-20T14:22:22+00:00|USTECH|USTECH|30|70|501 +|4|1|65|35|HOUR|1|65|35|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16593.8|16595.8|0.23|0.012|0.317|16550.2|16602.7|16557.0|US500|IX.D.SPTRD.IFD.IP|35|65|4703.61|4704.21|0.11|0.013|0.283|DE30|IX.D.DAX.IFD.IP|18|82|16630.7|16637.7|-0.64|0.042|1.02|WALL|IX.D.DOW.IFD.IP|22|78|37127.4|37132.2|0.12|0.013|0.303|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2030.99|2031.29|0|0.015|0.188|CL|CC.D.CL.UNC.IP|80|20|7371.4|7374.2|-0.69|0.038|0.933|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703115002|2023-12-20 23:30:02|1703115030|2023-12-20T14:22:22+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16595.3|16597.3|0.24|0.012|0.317|16550.2|16602.7|16557.0|US500|IX.D.SPTRD.IFD.IP|35|65|4705.49|4706.09|0.15|0.013|0.32|DE30|IX.D.DAX.IFD.IP|18|82|16638.0|16645.0|-0.6|0.042|1.02|WALL|IX.D.DOW.IFD.IP|23|77|37139.9|37144.7|0.15|0.013|0.336|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2031.77|2032.27|0.04|0.025|0.188|CL|CC.D.CL.UNC.IP|80|20|7354.4|7357.2|-0.91|0.038|1.203|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703116801|2023-12-21 00:00:01|1703116835|2023-12-20T14:22:22+00:00|USTECH|USTECH|31|69|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16603.0|16605.0|0.28|0.012|0.356|16550.2|16609.3|16557.0|US500|IX.D.SPTRD.IFD.IP|35|65|4707.24|4707.84|0.19|0.013|0.373|DE30|IX.D.DAX.IFD.IP|19|81|16645.7|16652.7|-0.55|0.042|1.02|WALL|IX.D.DOW.IFD.IP|23|77|37161.4|37166.2|0.21|0.013|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2031.84|2032.34|0.05|0.025|0.188|CL|CC.D.CL.UNC.IP|80|20|7361.4|7365.2|-0.81|0.052|1.203|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703118603|2023-12-21 00:30:03|1703118632|2023-12-20T14:22:22+00:00|USTECH|USTECH|58|42|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16597.0|16599.0|0.25|0.012|0.356|16550.2|16609.3|16557.0|US500|IX.D.SPTRD.IFD.IP|35|65|4705.49|4706.09|0.15|0.013|0.373|DE30|IX.D.DAX.IFD.IP|18|82|16638.0|16643.0|-0.6|0.03|1.02|WALL|IX.D.DOW.IFD.IP|22|78|37141.9|37146.7|0.16|0.013|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2032.86|2033.36|0.1|0.025|0.188|CL|CC.D.CL.UNC.IP|80|20|7353.4|7356.2|-0.93|0.038|1.203|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703120413|2023-12-21 01:00:13|1703120461|2023-12-20T14:22:22+00:00|USTECH|USTECH|58|42|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16597.8|16599.8|0.25|0.012|0.356|16550.2|16609.3|16557.0|US500|IX.D.SPTRD.IFD.IP|35|65|4705.49|4706.09|0.15|0.013|0.373|DE30|IX.D.DAX.IFD.IP|18|82|16638.0|16643.0|-0.6|0.03|1.02|WALL|IX.D.DOW.IFD.IP|22|78|37133.4|37138.2|0.14|0.013|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2033.76|2034.06|0.14|0.015|0.192|CL|CC.D.CL.UNC.IP|80|20|7367.5|7370.3|-0.74|0.038|1.203|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703122203|2023-12-21 01:30:03|1703122233|2023-12-20T14:22:22+00:00|USTECH|USTECH|31|69|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16600.3|16602.3|0.27|0.012|0.356|16550.2|16609.3|16557.0|WALL|IX.D.DOW.IFD.IP|57|43|37138.4|37143.2|0.15|0.013|0.404|US500|IX.D.SPTRD.IFD.IP|60|40|4706.33|4706.93|0.17|0.013|0.373|DE30|IX.D.DAX.IFD.IP|51|49|16643.0|16648.0|-0.57|0.03|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2034.08|2034.38|0.15|0.015|0.219|FT100|IX.D.FTSE.CFD.IP|70|30|7659.8|7662.8|-0.74|0.039|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703124002|2023-12-21 02:00:02|1703124034|2023-12-20T14:22:22+00:00|USTECH|USTECH|31|69|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16611.2|16613.2|0.33|0.012|0.387|16550.2|16614.3|16557.0|WALL|IX.D.DOW.IFD.IP|57|43|37156.9|37161.7|0.2|0.013|0.404|US500|IX.D.SPTRD.IFD.IP|60|40|4709.10|4709.70|0.23|0.013|0.392|DE30|IX.D.DAX.IFD.IP|51|49|16645.3|16650.3|-0.56|0.03|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2035.84|2036.14|0.24|0.015|0.278|FT100|IX.D.FTSE.CFD.IP|70|30|7659.9|7662.9|-0.74|0.039|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703125802|2023-12-21 02:30:02|1703125833|2023-12-20T14:22:22+00:00|USTECH|USTECH|31|69|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16618.8|16620.8|0.38|0.012|0.437|16550.2|16622.6|16557.0|US500|IX.D.SPTRD.IFD.IP|35|65|4710.85|4711.45|0.27|0.013|0.431|DE30|IX.D.DAX.IFD.IP|18|82|16656.3|16661.3|-0.5|0.03|1.02|WALL|IX.D.DOW.IFD.IP|22|78|37161.9|37166.7|0.21|0.013|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2034.95|2035.45|0.2|0.025|0.353|CL|CC.D.CL.UNC.IP|80|20|7380.5|7384.3|-0.56|0.051|1.203|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703127604|2023-12-21 03:00:04|1703127635|2023-12-20T14:22:22+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16620.0|16622.0|0.39|0.012|0.461|16550.2|16626.7|16557.0|US500|IX.D.SPTRD.IFD.IP|35|65|4711.10|4711.70|0.27|0.013|0.445|DE30|IX.D.DAX.IFD.IP|18|82|16648.8|16653.8|-0.54|0.03|1.02|WALL|IX.D.DOW.IFD.IP|22|78|37158.9|37163.7|0.2|0.013|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2037.01|2037.51|0.3|0.025|0.353|CL|CC.D.CL.UNC.IP|81|19|7393.5|7396.3|-0.39|0.038|1.203|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703129401|2023-12-21 03:30:01|1703129429|2023-12-20T14:22:22+00:00|USTECH|USTECH|58|42|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16625.6|16627.6|0.42|0.012|0.475|16550.2|16629.0|16557.0|US500|IX.D.SPTRD.IFD.IP|35|65|4711.60|4712.20|0.28|0.013|0.45|DE30|IX.D.DAX.IFD.IP|18|82|16651.8|16656.8|-0.52|0.03|1.02|WALL|IX.D.DOW.IFD.IP|22|78|37157.4|37162.2|0.2|0.013|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2035.46|2035.76|0.22|0.015|0.359|CL|CC.D.CL.UNC.IP|81|19|7403.5|7406.3|-0.25|0.038|1.203|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703131203|2023-12-21 04:00:03|1703131236|2023-12-20T14:22:22+00:00|USTECH|USTECH|58|42|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16623.8|16625.8|0.41|0.012|0.49|16550.2|16631.5|16557.0|US500|IX.D.SPTRD.IFD.IP|35|65|4711.35|4711.95|0.28|0.013|0.46|DE30|IX.D.DAX.IFD.IP|18|82|16643.8|16648.8|-0.57|0.03|1.02|WALL|IX.D.DOW.IFD.IP|22|78|37156.9|37161.7|0.2|0.013|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2037.35|2037.85|0.32|0.025|0.363|CL|CC.D.CL.UNC.IP|81|19|7388.5|7392.3|-0.45|0.051|1.203|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703133002|2023-12-21 04:30:02|1703133031|2023-12-20T14:22:22+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16631.1|16633.1|0.45|0.012|0.508|16550.2|16634.5|16557.0|US500|IX.D.SPTRD.IFD.IP|35|65|4713.85|4714.45|0.33|0.013|0.498|DE30|IX.D.DAX.IFD.IP|18|82|16656.8|16661.8|-0.49|0.03|1.02|WALL|IX.D.DOW.IFD.IP|22|78|37176.9|37181.7|0.25|0.013|0.436|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2037.46|2037.76|0.32|0.015|0.375|CL|CC.D.CL.UNC.IP|81|19|7385.5|7388.3|-0.5|0.038|1.203|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703134833|2023-12-21 05:00:33|1703134944|2023-12-20T14:22:22+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16637.2|16639.2|0.49|0.012|0.545|16550.2|16640.7|16557.0|WALL|IX.D.DOW.IFD.IP|57|43|37181.9|37186.7|0.27|0.013|0.455|US500|IX.D.SPTRD.IFD.IP|60|40|4714.60|4715.20|0.35|0.013|0.524|DE30|IX.D.DAX.IFD.IP|51|49|16662.8|16667.8|-0.46|0.03|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2036.43|2036.73|0.27|0.015|0.375|FT100|IX.D.FTSE.CFD.IP|70|30|7669.4|7672.4|-0.62|0.039|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703136601|2023-12-21 05:30:01|1703136628|2023-12-20T14:22:22+00:00|USTECH|USTECH|31|69|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16641.6|16643.6|0.52|0.012|0.58|16550.2|16646.5|16557.0|WALL|IX.D.DOW.IFD.IP|57|43|37194.9|37199.7|0.3|0.013|0.482|US500|IX.D.SPTRD.IFD.IP|60|40|4716.35|4716.95|0.38|0.013|0.556|DE30|IX.D.DAX.IFD.IP|51|49|16669.3|16674.3|-0.42|0.03|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2036.98|2037.28|0.29|0.015|0.389|FT100|IX.D.FTSE.CFD.IP|70|30|7674.3|7677.3|-0.55|0.039|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703138410|2023-12-21 06:00:10|1703138438|2023-12-21T05:30:00+00:00|USTECH|USTECH|31|69|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16643.7|16645.7|0.53|0.012|0.596|16550.2|16649.2|16557.0|US500|IX.D.SPTRD.IFD.IP|35|65|4717.85|4718.45|0.42|0.013|0.588|DE30|IX.D.DAX.IFD.IP|19|81|16666.8|16671.8|-0.43|0.03|1.02|WALL|IX.D.DOW.IFD.IP|23|77|37206.9|37211.7|0.33|0.013|0.523|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2035.92|2036.22|0.24|0.015|0.389|CL|CC.D.CL.UNC.IP|82|18|7414.5|7417.3|-0.11|0.038|1.203|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703140201|2023-12-21 06:30:01|1703140226|2023-12-21T05:30:00+00:00|USTECH|USTECH|31|69|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16646.5|16648.5|0.55|0.012|0.597|16550.2|16649.3|16557.0|WALL|IX.D.DOW.IFD.IP|57|43|37218.9|37223.7|0.37|0.013|0.551|US500|IX.D.SPTRD.IFD.IP|60|40|4719.10|4719.70|0.44|0.013|0.614|DE30|IX.D.DAX.IFD.IP|51|49|16665.8|16670.8|-0.44|0.03|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2035.42|2035.92|0.22|0.025|0.389|FT100|IX.D.FTSE.CFD.IP|70|30|7675.3|7678.3|-0.54|0.039|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703142003|2023-12-21 07:00:03|1703142030|2023-12-21T05:30:00+00:00|USTECH|USTECH|58|42|501 +|4|1|35|65|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16644.2|16646.2|0.53|0.012|0.602|16550.2|16650.1|16557.0|WALL|IX.D.DOW.IFD.IP|57|43|37219.5|37223.1|0.37|0.01|0.551|US500|IX.D.SPTRD.IFD.IP|60|40|4719.35|4719.95|0.45|0.013|0.614|DE30|IX.D.DAX.IFD.IP|51|49|16655.4|16658.2|-0.51|0.017|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2036.79|2037.29|0.29|0.025|0.389|FT100|IX.D.FTSE.CFD.IP|70|30|7677.3|7679.3|-0.52|0.026|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703143802|2023-12-21 07:30:02|1703143825|2023-12-21T05:30:00+00:00|USTECH|USTECH|58|42|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16659.2|16661.2|0.62|0.012|0.684|16550.2|16663.8|16557.0|WALL|IX.D.DOW.IFD.IP|57|43|37231.0|37234.6|0.4|0.01|0.587|US500|IX.D.SPTRD.IFD.IP|60|40|4721.35|4721.95|0.49|0.013|0.662|DE30|IX.D.DAX.IFD.IP|52|48|16664.4|16667.2|-0.45|0.017|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2035.26|2035.76|0.22|0.025|0.389|FT100|IX.D.FTSE.CFD.IP|70|30|7675.3|7677.3|-0.55|0.026|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703145616|2023-12-21 08:00:16|1703145670|2023-12-21T05:30:00+00:00|USTECH|USTECH|31|69|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16667.8|16669.8|0.68|0.012|0.728|16550.2|16671.1|16557.0|WALL|IX.D.DOW.IFD.IP|57|43|37237.0|37240.6|0.41|0.01|0.603|US500|IX.D.SPTRD.IFD.IP|61|39|4723.35|4723.95|0.53|0.013|0.699|DE30|IX.D.DAX.IFD.IP|52|48|16670.1|16671.5|-0.42|0.008|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2035.14|2035.44|0.2|0.015|0.389|FT100|IX.D.FTSE.CFD.IP|70|30|7687.6|7688.6|-0.4|0.013|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703147402|2023-12-21 08:30:02|1703147433|2023-12-21T05:30:00+00:00|USTECH|USTECH|58|42|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16670.5|16672.5|0.69|0.012|0.812|16550.2|16685.1|16557.0|WALL|IX.D.DOW.IFD.IP|57|43|37228.5|37232.1|0.39|0.01|0.634|US500|IX.D.SPTRD.IFD.IP|60|40|4722.85|4723.45|0.52|0.013|0.752|DE30|IX.D.DAX.IFD.IP|52|48|16669.1|16670.5|-0.43|0.008|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2035.96|2036.26|0.24|0.015|0.389|FT100|IX.D.FTSE.CFD.IP|70|30|7689.3|7690.3|-0.37|0.013|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703149201|2023-12-21 09:00:01|1703149251|2023-12-21T05:30:00+00:00|USTECH|USTECH|31|69|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16671.5|16673.5|0.7|0.012|0.812|16550.2|16685.1|16557.0|WALL|IX.D.DOW.IFD.IP|57|43|37257.0|37260.6|0.47|0.01|0.641|US500|IX.D.SPTRD.IFD.IP|60|40|4725.10|4725.70|0.57|0.013|0.754|DE30|IX.D.DAX.IFD.IP|52|48|16677.1|16678.5|-0.38|0.008|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2036.69|2036.99|0.28|0.015|0.389|FT100|IX.D.FTSE.CFD.IP|70|30|7702.3|7703.3|-0.2|0.013|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703151003|2023-12-21 09:30:03|1703151030|2023-12-21T05:30:00+00:00|USTECH|USTECH|58|42|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16687.2|16689.2|0.79|0.012|0.857|16550.2|16692.7|16557.0|WALL|IX.D.DOW.IFD.IP|57|43|37282.0|37285.6|0.53|0.01|0.718|US500|IX.D.SPTRD.IFD.IP|61|39|4727.60|4728.20|0.62|0.013|0.799|DE30|IX.D.DAX.IFD.IP|52|48|16666.1|16667.5|-0.45|0.008|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2036.17|2036.47|0.26|0.015|0.389|FT100|IX.D.FTSE.CFD.IP|70|30|7696.1|7697.1|-0.29|0.013|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703152801|2023-12-21 10:00:01|1703152844|2023-12-21T05:30:00+00:00|USTECH|USTECH|31|69|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16679.0|16681.0|0.74|0.012|0.859|16550.2|16693.0|16557.0|DE30|IX.D.DAX.IFD.IP|21|79|16654.1|16655.5|-0.52|0.008|1.02|US500|IX.D.SPTRD.IFD.IP|35|65|4725.35|4725.95|0.58|0.013|0.799|WALL|IX.D.DOW.IFD.IP|24|76|37272.5|37276.1|0.51|0.01|0.728|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2035.31|2035.61|0.21|0.015|0.389|CL|CC.D.CL.UNC.IP|80|20|7449.6|7452.4|0.37|0.038|1.483|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703154602|2023-12-21 10:30:02|1703154632|2023-12-21T05:30:00+00:00|USTECH|USTECH|58|42|501 +|4|1|39|61|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16669.2|16671.2|0.68|0.012|0.859|16550.2|16693.0|16557.0|DE30|IX.D.DAX.IFD.IP|22|78|16643.6|16645.0|-0.58|0.008|1.02|US500|IX.D.SPTRD.IFD.IP|34|66|4722.10|4722.70|0.51|0.013|0.799|WALL|IX.D.DOW.IFD.IP|23|77|37248.5|37252.1|0.44|0.01|0.728|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2034.40|2034.70|0.17|0.015|0.389|CL|CC.D.CL.UNC.IP|80|20|7433.6|7436.4|0.15|0.038|1.483|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703156402|2023-12-21 11:00:02|1703156439|2023-12-21T05:30:00+00:00|USTECH|USTECH|29|71|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16667.2|16669.2|0.67|0.012|0.859|16550.2|16693.0|16557.0|WALL|IX.D.DOW.IFD.IP|57|43|37246.5|37250.1|0.44|0.01|0.728|US500|IX.D.SPTRD.IFD.IP|61|39|4721.60|4722.20|0.5|0.013|0.799|DE30|IX.D.DAX.IFD.IP|51|49|16636.8|16638.2|-0.62|0.008|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2033.89|2034.39|0.15|0.025|0.389|FT100|IX.D.FTSE.CFD.IP|70|30|7678.8|7679.8|-0.51|0.013|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703158202|2023-12-21 11:30:02|1703158230|2023-12-21T05:30:00+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16672.2|16674.2|0.7|0.012|0.859|16550.2|16693.0|16557.0|DE30|IX.D.DAX.IFD.IP|22|78|16628.3|16629.7|-0.67|0.008|1.02|US500|IX.D.SPTRD.IFD.IP|34|66|4722.85|4723.45|0.52|0.013|0.799|WALL|IX.D.DOW.IFD.IP|23|77|37258.5|37262.1|0.47|0.01|0.728|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2034.76|2035.06|0.19|0.015|0.389|CL|CC.D.CL.UNC.IP|79|21|7398.7|7402.5|-0.31|0.051|1.483|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703160003|2023-12-21 12:00:03|1703160044|2023-12-21T05:30:00+00:00|USTECH|USTECH|58|42|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16672.0|16674.0|0.7|0.012|0.859|16550.2|16693.0|16557.0|DE30|IX.D.DAX.IFD.IP|23|77|16640.3|16641.7|-0.6|0.008|1.02|US500|IX.D.SPTRD.IFD.IP|34|66|4722.10|4722.70|0.51|0.013|0.799|WALL|IX.D.DOW.IFD.IP|23|77|37246.5|37250.1|0.44|0.01|0.728|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2034.00|2034.50|0.15|0.025|0.389|CL|CC.D.CL.UNC.IP|79|21|7391.7|7395.5|-0.41|0.051|1.483|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703161801|2023-12-21 12:30:01|1703161828|2023-12-21T12:20:05+00:00|USTECH|USTECH|30|70|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16689.1|16691.1|0.8|0.012|0.859|16550.2|16693.0|16557.0|DE30|IX.D.DAX.IFD.IP|23|77|16643.3|16644.7|-0.58|0.008|1.02|US500|IX.D.SPTRD.IFD.IP|34|66|4725.85|4726.45|0.59|0.013|0.799|WALL|IX.D.DOW.IFD.IP|23|77|37256.0|37259.6|0.46|0.01|0.728|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2036.56|2036.86|0.27|0.015|0.389|CL|CC.D.CL.UNC.IP|79|21|7387.7|7391.5|-0.46|0.051|1.483|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703163628|2023-12-21 13:00:28|1703163653|2023-12-21T12:20:05+00:00|USTECH|USTECH|30|70|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16682.7|16684.7|0.77|0.012|0.859|16550.2|16693.0|16557.0|US500|IX.D.SPTRD.IFD.IP|34|66|4724.60|4725.20|0.56|0.013|0.799|DE30|IX.D.DAX.IFD.IP|23|77|16663.8|16665.2|-0.46|0.008|1.02|WALL|IX.D.DOW.IFD.IP|23|77|37244.0|37247.6|0.43|0.01|0.728|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2037.17|2037.47|0.3|0.015|0.45|CL|CC.D.CL.UNC.IP|79|21|7327.7|7330.5|-1.27|0.038|2.229|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703165402|2023-12-21 13:30:02|1703165436|2023-12-21T12:20:05+00:00|USTECH|USTECH|30|70|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16684.2|16686.2|0.77|0.012|0.859|16550.2|16693.0|16557.0|US500|IX.D.SPTRD.IFD.IP|34|66|4725.35|4725.95|0.58|0.013|0.799|DE30|IX.D.DAX.IFD.IP|22|78|16675.3|16676.7|-0.39|0.008|1.02|WALL|IX.D.DOW.IFD.IP|23|77|37256.5|37260.1|0.47|0.01|0.728|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2034.80|2035.10|0.19|0.015|0.45|CL|CC.D.CL.UNC.IP|81|19|7273.7|7277.5|-1.99|0.052|2.751|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703167204|2023-12-21 14:00:04|1703167237|2023-12-21T12:20:05+00:00|USTECH|USTECH|30|70|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16736.7|16738.7|1.09|0.012|1.332|16550.2|16772.2|16557.0|WALL|IX.D.DOW.IFD.IP|57|43|37320.0|37323.6|0.64|0.01|0.984|US500|IX.D.SPTRD.IFD.IP|61|39|4735.35|4735.95|0.79|0.013|1.153|DE30|IX.D.DAX.IFD.IP|52|48|16684.3|16685.7|-0.34|0.008|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2041.53|2041.83|0.52|0.015|0.773|FT100|IX.D.FTSE.CFD.IP|70|30|7682.2|7683.2|-0.47|0.013|1.029|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703169001|2023-12-21 14:30:01|1703169028|2023-12-21T14:22:51+00:00|USTECH|USTECH|29|71|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16728.6|16729.6|1.04|0.006|1.332|16550.2|16772.2|16557.0|US500|IX.D.SPTRD.IFD.IP|34|66|4734.20|4734.60|0.76|0.008|1.153|DE30|IX.D.DAX.IFD.IP|21|79|16685.8|16687.2|-0.33|0.008|1.02|WALL|IX.D.DOW.IFD.IP|23|77|37315.6|37318.0|0.62|0.006|0.984|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2043.50|2043.80|0.62|0.015|0.773|CL|CC.D.CL.UNC.IP|80|20|7307.8|7310.6|-1.54|0.038|2.877|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703170805|2023-12-21 15:00:05|1703170842|2023-12-21T14:22:51+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16694.0|16695.0|0.83|0.006|1.332|16550.2|16772.2|16557.0|US500|IX.D.SPTRD.IFD.IP|34|66|4733.58|4733.98|0.75|0.008|1.153|DE30|IX.D.DAX.IFD.IP|22|78|16671.3|16672.7|-0.42|0.008|1.02|WALL|IX.D.DOW.IFD.IP|23|77|37319.3|37321.7|0.63|0.006|1.031|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2042.17|2042.47|0.55|0.015|0.773|CL|CC.D.CL.UNC.IP|81|19|7345.8|7348.6|-1.03|0.038|2.877|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703172602|2023-12-21 15:30:02|1703172630|2023-12-21T14:22:51+00:00|USTECH|USTECH|29|71|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16679.8|16680.8|0.74|0.006|1.332|16550.2|16772.2|16557.0|US500|IX.D.SPTRD.IFD.IP|34|66|4731.60|4732.00|0.71|0.008|1.153|DE30|IX.D.DAX.IFD.IP|22|78|16667.1|16668.5|-0.44|0.008|1.02|WALL|IX.D.DOW.IFD.IP|22|78|37306.2|37308.6|0.6|0.006|1.031|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2040.65|2040.95|0.48|0.015|0.773|CL|CC.D.CL.UNC.IP|80|20|7366.7|7369.5|-0.75|0.038|2.877|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703174404|2023-12-21 16:00:04|1703174444|2023-12-21T14:22:51+00:00|USTECH|USTECH|29|71|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16682.8|16683.8|0.76|0.006|1.332|16550.2|16772.2|16557.0|DE30|IX.D.DAX.IFD.IP|23|77|16676.1|16677.5|-0.39|0.008|1.02|US500|IX.D.SPTRD.IFD.IP|34|66|4732.60|4733.00|0.73|0.008|1.153|WALL|IX.D.DOW.IFD.IP|22|78|37317.2|37319.6|0.63|0.006|1.031|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2041.74|2042.04|0.53|0.015|0.773|CL|CC.D.CL.UNC.IP|79|21|7368.8|7371.6|-0.72|0.038|2.877|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703176201|2023-12-21 16:30:01|1703176232|2023-12-21T16:00:46+00:00|USTECH|USTECH|30|70|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16696.3|16697.3|0.84|0.006|1.332|16550.2|16772.2|16557.0|WALL|IX.D.DOW.IFD.IP|57|43|37321.3|37323.7|0.64|0.006|1.031|US500|IX.D.SPTRD.IFD.IP|61|39|4733.85|4734.25|0.75|0.008|1.153|DE30|IX.D.DAX.IFD.IP|52|48|16686.4|16689.2|-0|0.017|0.035|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2044.31|2044.81|0.66|0.024|0.773|FT100|IX.D.FTSE.CFD.IP|70|30|7692.9|7694.9|-0.01|0.026|0.045|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703178008|2023-12-21 17:00:08|1703178044|2023-12-21T16:00:46+00:00|USTECH|USTECH|58|42|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16653.7|16654.7|0.59|0.006|1.332|16550.2|16772.2|16557.0|US500|IX.D.SPTRD.IFD.IP|36|64|4718.60|4719.00|0.43|0.008|1.153|DE30|IX.D.DAX.IFD.IP|25|75|16669.4|16672.2|-0.1|0.017|0.173|WALL|IX.D.DOW.IFD.IP|22|78|37193.9|37196.3|0.3|0.006|1.031|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2041.13|2041.43|0.5|0.015|0.773|CL|CC.D.CL.UNC.IP|79|21|7331.7|7334.5|-1.22|0.038|2.877|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703179801|2023-12-21 17:30:01|1703179832|2023-12-21T16:00:46+00:00|USTECH|USTECH|58|42|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16642.6|16643.6|0.52|0.006|1.332|16550.2|16772.2|16557.0|DE30|IX.D.DAX.IFD.IP|25|75|16667.4|16670.2|-0.12|0.017|0.23|US500|IX.D.SPTRD.IFD.IP|34|66|4714.85|4715.25|0.35|0.008|1.153|WALL|IX.D.DOW.IFD.IP|22|78|37178.9|37181.3|0.26|0.006|1.031|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2042.32|2042.62|0.56|0.015|0.773|CL|CC.D.CL.UNC.IP|80|20|7312.7|7315.5|-1.48|0.038|2.877|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703181603|2023-12-21 18:00:03|1703181635|2023-12-21T16:00:46+00:00|USTECH|USTECH|31|69|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16647.4|16648.4|0.55|0.006|1.332|16550.2|16772.2|16557.0|DE30|IX.D.DAX.IFD.IP|25|75|16672.4|16675.2|-0.09|0.017|0.23|US500|IX.D.SPTRD.IFD.IP|33|67|4716.06|4716.46|0.38|0.008|1.153|WALL|IX.D.DOW.IFD.IP|22|78|37187.9|37190.3|0.28|0.006|1.031|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2041.42|2041.72|0.51|0.015|0.773|CL|CC.D.CL.UNC.IP|80|20|7344.6|7347.4|-1.05|0.038|2.877|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703183402|2023-12-21 18:30:02|1703183429|2023-12-21T16:00:46+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16670.5|16671.5|0.69|0.006|1.332|16550.2|16772.2|16557.0|WALL|IX.D.DOW.IFD.IP|57|43|37233.0|37235.4|0.4|0.006|1.031|US500|IX.D.SPTRD.IFD.IP|61|39|4721.68|4722.08|0.5|0.008|1.153|DE30|IX.D.DAX.IFD.IP|52|48|16674.4|16677.2|-0.07|0.017|0.266|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2039.38|2039.68|0.41|0.015|0.773|FT100|IX.D.FTSE.CFD.IP|70|30|7678.4|7680.4|-0.2|0.026|0.387|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703185203|2023-12-21 19:00:03|1703185232|2023-12-21T16:00:46+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16680.0|16681.0|0.75|0.006|1.332|16550.2|16772.2|16557.0|DE30|IX.D.DAX.IFD.IP|24|76|16677.4|16680.2|-0.06|0.017|0.266|US500|IX.D.SPTRD.IFD.IP|35|65|4724.43|4724.83|0.55|0.008|1.153|WALL|IX.D.DOW.IFD.IP|22|78|37241.0|37243.4|0.42|0.006|1.031|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2039.13|2039.43|0.4|0.015|0.773|CL|CC.D.CL.UNC.IP|80|20|7361.5|7364.3|-0.82|0.038|2.877|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703187002|2023-12-21 19:30:02|1703187030|2023-12-21T18:58:52+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16679.9|16680.9|0.75|0.006|1.332|16550.2|16772.2|16557.0|DE30|IX.D.DAX.IFD.IP|25|75|16678.4|16681.2|-0.05|0.017|0.266|US500|IX.D.SPTRD.IFD.IP|35|65|4725.18|4725.58|0.57|0.008|1.153|WALL|IX.D.DOW.IFD.IP|22|78|37243.0|37245.4|0.43|0.006|1.031|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2042.53|2043.03|0.57|0.024|0.773|CL|CC.D.CL.UNC.IP|80|20|7386.5|7389.3|0|0.038|0.106|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703188801|2023-12-21 20:00:01|1703188836|2023-12-21T18:58:52+00:00|USTECH|USTECH|30|70|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16679.9|16680.9|0.75|0.006|1.332|16550.2|16772.2|16557.0|US500|IX.D.SPTRD.IFD.IP|35|65|4723.93|4724.33|0.54|0.008|1.153|DE30|IX.D.DAX.IFD.IP|24|76|16679.4|16682.2|-0.04|0.017|0.266|WALL|IX.D.DOW.IFD.IP|22|78|37222.0|37224.4|0.37|0.006|1.031|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2043.68|2043.98|0.62|0.015|0.773|CL|CC.D.CL.UNC.IP|79|21|7378.4|7381.2|-0.11|0.038|0.402|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703190601|2023-12-21 20:30:01|1703190627|2023-12-21T18:58:52+00:00|USTECH|USTECH|58|42|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16741.3|16742.3|1.12|0.006|1.332|16550.2|16772.2|16557.0|US500|IX.D.SPTRD.IFD.IP|35|65|4738.68|4739.08|0.86|0.008|1.153|DE30|IX.D.DAX.IFD.IP|25|75|16709.9|16712.7|0.14|0.017|0.367|WALL|IX.D.DOW.IFD.IP|22|78|37338.5|37340.9|0.69|0.006|1.031|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2043.58|2044.08|0.62|0.024|0.773|CL|CC.D.CL.UNC.IP|80|20|7381.5|7384.3|-0.07|0.038|0.458|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|69|
1703192404|2023-12-21 21:00:04|1703192439|2023-12-21T18:58:52+00:00|USTECH|USTECH|29|71|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16746.3|16748.3|-0.03|0.012|0.064|16745.4|16756.1|16751.9|US500|IX.D.SPTRD.IFD.IP|35|65|4745.83|4746.43|-0.02|0.013|0.05|DE30|IX.D.DAX.IFD.IP|24|76|16721.7|16728.7|0.22|0.042|0.499|WALL|IX.D.DOW.IFD.IP|22|78|37391.0|37395.8|-0.03|0.013|0.05|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2043.95|2044.25|0.64|0.015|0.773|CL|CC.D.CL.UNC.IP|81|19|7400.5|7403.3|0.19|0.038|0.513|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703194201|2023-12-21 21:30:01|1703194234|2023-12-21T18:58:52+00:00|USTECH|USTECH|58|42|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16754.0|16756.0|0.02|0.012|0.1|16741.5|16758.3|16751.9|US500|IX.D.SPTRD.IFD.IP|34|66|4748.83|4749.43|0.04|0.013|0.102|DE30|IX.D.DAX.IFD.IP|23|77|16734.8|16741.8|0.3|0.042|0.543|WALL|IX.D.DOW.IFD.IP|21|79|37379.5|37384.3|-0.06|0.013|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2044.71|2045.01|0.68|0.015|0.773|CL|CC.D.CL.UNC.IP|80|20|7399.5|7402.3|0.18|0.038|0.513|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703196003|2023-12-21 22:00:03|1703196037|2023-12-21T18:58:52+00:00|USTECH|USTECH|28|72|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16749.7|16754.7|0|0.03|0.1|16741.5|16758.3|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37369.9|37379.7|-0.08|0.026|0.126|US500|IX.D.SPTRD.IFD.IP|61|39|4747.08|4748.58|0.01|0.032|0.102|DE30|IX.D.DAX.IFD.IP|52|48|16728.4|16735.4|0.26|0.042|0.543|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2045.77|2046.07|0|0.015|0.015|FT100|IX.D.FTSE.CFD.IP|70|30|7696.4|7700.4|0.05|0.052|0.468|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703197802|2023-12-21 22:30:02|1703197830|2023-12-21T18:58:52+00:00|USTECH|USTECH|28|72|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16762.2|16767.2|0.08|0.03|0.153|16741.5|16767.2|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37376.3|37386.1|-0.06|0.026|0.126|US500|IX.D.SPTRD.IFD.IP|61|39|4749.19|4750.69|0.06|0.032|0.115|DE30|IX.D.DAX.IFD.IP|52|48|16739.2|16746.2|0.33|0.042|0.556|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2045.77|2046.07|0|0.015|0.015|FT100|IX.D.FTSE.CFD.IP|70|30|7698.8|7702.8|0.08|0.052|0.468|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703199603|2023-12-21 23:00:03|1703199635|2023-12-21T18:58:52+00:00|USTECH|USTECH|28|72|501 +|4|1|35|65|HOUR|1|35|65|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16742.1|16744.1|-0.05|0.012|0.164|16739.7|16767.2|16751.9|US500|IX.D.SPTRD.IFD.IP|34|66|4745.29|4745.89|-0.03|0.013|0.132|DE30|IX.D.DAX.IFD.IP|22|78|16725.0|16732.0|0.24|0.042|0.556|WALL|IX.D.DOW.IFD.IP|21|79|37323.1|37327.9|-0.21|0.013|0.274|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2045.77|2046.07|0|0.015|0.295|CL|CC.D.CL.UNC.IP|80|20|7388.6|7392.4|0.04|0.051|0.513|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703201401|2023-12-21 23:30:01|1703201424|2023-12-21T18:58:52+00:00|USTECH|USTECH|28|72|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16749.1|16751.1|-0.01|0.012|0.194|16734.7|16767.2|16751.9|US500|IX.D.SPTRD.IFD.IP|34|66|4746.79|4747.39|-0|0.013|0.148|DE30|IX.D.DAX.IFD.IP|22|78|16724.3|16731.3|0.24|0.042|0.556|WALL|IX.D.DOW.IFD.IP|21|79|37337.1|37341.9|-0.17|0.013|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2048.73|2049.23|0.15|0.024|0.295|CL|CC.D.CL.UNC.IP|80|20|7385.6|7388.4|-0.01|0.038|0.513|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703203203|2023-12-22 00:00:03|1703203230|2023-12-21T18:58:52+00:00|USTECH|USTECH|58|42|501 +|4|1|43|57|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16744.4|16746.4|-0.04|0.012|0.194|16734.7|16767.2|16751.9|US500|IX.D.SPTRD.IFD.IP|34|66|4745.54|4746.14|-0.03|0.013|0.148|DE30|IX.D.DAX.IFD.IP|22|78|16720.7|16727.7|0.22|0.042|0.556|WALL|IX.D.DOW.IFD.IP|21|79|37320.6|37325.4|-0.22|0.013|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2052.95|2053.45|0.36|0.024|0.468|CL|CC.D.CL.UNC.IP|80|20|7383.7|7386.5|-0.04|0.038|0.513|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703205001|2023-12-22 00:30:01|1703205030|2023-12-21T18:58:52+00:00|USTECH|USTECH|28|72|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16740.3|16742.3|-0.06|0.012|0.206|16732.7|16767.2|16751.9|US500|IX.D.SPTRD.IFD.IP|34|66|4745.29|4745.89|-0.03|0.013|0.148|DE30|IX.D.DAX.IFD.IP|22|78|16713.5|16718.5|0.17|0.03|0.556|WALL|IX.D.DOW.IFD.IP|22|78|37302.6|37307.4|-0.27|0.013|0.31|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2049.50|2050.00|0.19|0.024|0.468|CL|CC.D.CL.UNC.IP|80|20|7389.7|7392.5|0.04|0.038|0.513|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703206803|2023-12-22 01:00:03|1703206828|2023-12-21T18:58:52+00:00|USTECH|USTECH|28|72|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16732.8|16734.8|-0.11|0.012|0.214|16731.4|16767.2|16751.9|US500|IX.D.SPTRD.IFD.IP|34|66|4744.29|4744.89|-0.05|0.013|0.148|DE30|IX.D.DAX.IFD.IP|22|78|16704.5|16709.5|0.11|0.03|0.556|WALL|IX.D.DOW.IFD.IP|22|78|37304.1|37308.9|-0.26|0.013|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2047.20|2047.50|0.07|0.015|0.468|CL|CC.D.CL.UNC.IP|80|20|7392.7|7395.5|0.08|0.038|0.513|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703208602|2023-12-22 01:30:02|1703208628|2023-12-21T18:58:52+00:00|USTECH|USTECH|27|73|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16727.1|16729.1|-0.14|0.012|0.317|16714.2|16767.2|16751.9|US500|IX.D.SPTRD.IFD.IP|34|66|4744.54|4745.14|-0.05|0.013|0.185|DE30|IX.D.DAX.IFD.IP|22|78|16697.5|16702.5|0.07|0.03|0.556|WALL|IX.D.DOW.IFD.IP|22|78|37304.6|37309.4|-0.26|0.013|0.327|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2048.72|2049.02|0.14|0.015|0.468|CL|CC.D.CL.UNC.IP|81|19|7409.6|7413.4|0.32|0.051|0.651|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703210403|2023-12-22 02:00:03|1703210440|2023-12-21T18:58:52+00:00|USTECH|USTECH|27|73|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16713.1|16715.1|-0.23|0.012|0.338|16710.6|16767.2|16751.9|US500|IX.D.SPTRD.IFD.IP|34|66|4742.04|4742.64|-0.1|0.013|0.2|DE30|IX.D.DAX.IFD.IP|22|78|16687.5|16692.5|0.01|0.03|0.556|WALL|IX.D.DOW.IFD.IP|22|78|37294.6|37299.4|-0.29|0.013|0.347|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2048.76|2049.26|0.15|0.024|0.468|CL|CC.D.CL.UNC.IP|81|19|7438.7|7441.5|0.71|0.038|1.053|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703212202|2023-12-22 02:30:02|1703212237|2023-12-21T18:58:52+00:00|USTECH|USTECH|27|73|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16721.8|16723.8|-0.17|0.012|0.338|16710.6|16767.2|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37294.1|37298.9|-0.29|0.013|0.347|US500|IX.D.SPTRD.IFD.IP|61|39|4742.54|4743.14|-0.09|0.013|0.2|DE30|IX.D.DAX.IFD.IP|51|49|16685.5|16690.5|-0|0.03|0.556|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2049.50|2049.80|0.18|0.015|0.468|FT100|IX.D.FTSE.CFD.IP|70|30|7689.0|7692.0|-0.06|0.039|0.468|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703214004|2023-12-22 03:00:04|1703214036|2023-12-21T18:58:52+00:00|USTECH|USTECH|27|73|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16722.8|16724.8|-0.17|0.012|0.338|16710.6|16767.2|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37301.1|37305.9|-0.27|0.013|0.347|US500|IX.D.SPTRD.IFD.IP|61|39|4743.29|4743.89|-0.07|0.013|0.206|DE30|IX.D.DAX.IFD.IP|51|49|16695.5|16700.5|0.06|0.03|0.556|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2049.90|2050.20|0.2|0.015|0.468|FT100|IX.D.FTSE.CFD.IP|70|30|7690.0|7693.0|-0.04|0.039|0.468|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703215802|2023-12-22 03:30:02|1703215832|2023-12-21T18:58:52+00:00|USTECH|USTECH|27|73|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16718.6|16720.6|-0.19|0.012|0.338|16710.6|16767.2|16751.9|US500|IX.D.SPTRD.IFD.IP|34|66|4743.04|4743.64|-0.08|0.013|0.206|DE30|IX.D.DAX.IFD.IP|22|78|16694.5|16699.5|0.05|0.03|0.556|WALL|IX.D.DOW.IFD.IP|22|78|37298.1|37302.9|-0.28|0.013|0.347|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2049.98|2050.48|0.21|0.024|0.468|CL|CC.D.CL.UNC.IP|82|18|7463.6|7466.4|1.04|0.038|1.488|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703217602|2023-12-22 04:00:02|1703217632|2023-12-21T18:58:52+00:00|USTECH|USTECH|27|73|501 +|4|1|30|70|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16712.1|16714.1|-0.23|0.012|0.381|16703.4|16767.2|16751.9|US500|IX.D.SPTRD.IFD.IP|34|66|4742.29|4742.89|-0.1|0.013|0.243|DE30|IX.D.DAX.IFD.IP|21|79|16684.0|16689.0|-0.01|0.03|0.556|WALL|IX.D.DOW.IFD.IP|22|78|37294.1|37298.9|-0.29|0.013|0.386|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2048.06|2048.56|0.12|0.024|0.468|CL|CC.D.CL.UNC.IP|82|18|7463.6|7467.4|1.05|0.051|1.488|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703219402|2023-12-22 04:30:02|1703219434|2023-12-21T18:58:52+00:00|USTECH|USTECH|27|73|501 +|4|1|36|64|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16712.7|16714.7|-0.23|0.012|0.381|16703.4|16767.2|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37295.6|37300.4|-0.28|0.013|0.386|US500|IX.D.SPTRD.IFD.IP|61|39|4742.54|4743.14|-0.09|0.013|0.243|DE30|IX.D.DAX.IFD.IP|51|49|16679.5|16684.5|-0.04|0.03|0.556|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2049.95|2050.25|0.2|0.015|0.468|FT100|IX.D.FTSE.CFD.IP|70|30|7683.0|7686.0|-0.14|0.039|0.468|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703221219|2023-12-22 05:00:19|1703221263|2023-12-21T18:58:52+00:00|USTECH|USTECH|58|42|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16713.8|16715.8|-0.22|0.012|0.381|16703.4|16767.2|16751.9|US500|IX.D.SPTRD.IFD.IP|34|66|4742.29|4742.89|-0.1|0.013|0.243|DE30|IX.D.DAX.IFD.IP|21|79|16677.5|16682.5|-0.05|0.03|0.556|WALL|IX.D.DOW.IFD.IP|22|78|37287.6|37292.4|-0.31|0.013|0.386|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2049.14|2049.64|0.17|0.024|0.468|CL|CC.D.CL.UNC.IP|82|18|7448.6|7452.4|0.85|0.051|1.488|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703223005|2023-12-22 05:30:05|1703223031|2023-12-21T18:58:52+00:00|USTECH|USTECH|27|73|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16711.6|16713.6|-0.24|0.012|0.381|16703.4|16767.2|16751.9|US500|IX.D.SPTRD.IFD.IP|34|66|4741.54|4742.14|-0.11|0.013|0.243|DE30|IX.D.DAX.IFD.IP|21|79|16674.0|16679.0|-0.07|0.03|0.556|WALL|IX.D.DOW.IFD.IP|22|78|37282.6|37287.4|-0.32|0.013|0.386|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2049.15|2049.45|0.17|0.015|0.468|CL|CC.D.CL.UNC.IP|81|19|7445.7|7448.5|0.8|0.038|1.488|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703224804|2023-12-22 06:00:04|1703224839|2023-12-21T18:58:52+00:00|USTECH|USTECH|27|73|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16699.1|16701.1|-0.31|0.012|0.409|16698.7|16767.2|16751.9|US500|IX.D.SPTRD.IFD.IP|34|66|4739.29|4739.89|-0.16|0.013|0.243|DE30|IX.D.DAX.IFD.IP|21|79|16667.5|16672.5|-0.11|0.03|0.556|WALL|IX.D.DOW.IFD.IP|22|78|37274.1|37278.9|-0.34|0.013|0.386|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2048.49|2048.99|0.14|0.024|0.468|CL|CC.D.CL.UNC.IP|81|19|7434.7|7437.5|0.65|0.038|1.488|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703226601|2023-12-22 06:30:01|1703226627|2023-12-21T18:58:52+00:00|USTECH|USTECH|27|73|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16702.3|16704.3|-0.29|0.012|0.433|16694.7|16767.2|16751.9|US500|IX.D.SPTRD.IFD.IP|34|66|4739.91|4740.51|-0.15|0.013|0.274|DE30|IX.D.DAX.IFD.IP|21|79|16671.5|16676.5|-0.09|0.03|0.556|WALL|IX.D.DOW.IFD.IP|21|79|37280.6|37285.4|-0.32|0.013|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2048.37|2048.87|0.13|0.024|0.468|CL|CC.D.CL.UNC.IP|81|19|7453.5|7457.3|0.91|0.051|1.488|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703228402|2023-12-22 07:00:02|1703228428|2023-12-21T18:58:52+00:00|USTECH|USTECH|28|72|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16705.4|16707.4|-0.27|0.012|0.433|16694.7|16767.2|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37278.2|37281.8|-0.33|0.01|0.402|US500|IX.D.SPTRD.IFD.IP|61|39|4740.79|4741.39|-0.13|0.013|0.274|DE30|IX.D.DAX.IFD.IP|52|48|16668.6|16671.4|-0.11|0.017|0.556|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2047.99|2048.29|0.11|0.015|0.468|FT100|IX.D.FTSE.CFD.IP|70|30|7667.3|7669.3|-0.35|0.026|0.581|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703230201|2023-12-22 07:30:01|1703230225|2023-12-21T18:58:52+00:00|USTECH|USTECH|58|42|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16708.1|16710.1|-0.26|0.012|0.433|16694.7|16767.2|16751.9|US500|IX.D.SPTRD.IFD.IP|34|66|4740.29|4740.89|-0.14|0.013|0.274|DE30|IX.D.DAX.IFD.IP|21|79|16665.1|16667.9|-0.13|0.017|0.556|WALL|IX.D.DOW.IFD.IP|22|78|37273.2|37276.8|-0.35|0.01|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2049.18|2049.68|0.17|0.024|0.468|CL|CC.D.CL.UNC.IP|81|19|7449.6|7452.4|0.85|0.038|1.488|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703232003|2023-12-22 08:00:03|1703232060|2023-12-21T18:58:52+00:00|USTECH|USTECH|28|72|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16709.8|16711.8|-0.25|0.012|0.433|16694.7|16767.2|16751.9|DE30|IX.D.DAX.IFD.IP|22|78|16668.8|16670.2|-0.11|0.008|0.556|US500|IX.D.SPTRD.IFD.IP|34|66|4740.54|4741.14|-0.13|0.013|0.274|WALL|IX.D.DOW.IFD.IP|22|78|37278.2|37281.8|-0.33|0.01|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2049.94|2050.24|0.2|0.015|0.468|CL|CC.D.CL.UNC.IP|80|20|7462.7|7465.5|1.03|0.038|1.488|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703233802|2023-12-22 08:30:02|1703233830|2023-12-21T18:58:52+00:00|USTECH|USTECH|28|72|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16711.4|16713.4|-0.24|0.012|0.433|16694.7|16767.2|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37286.2|37289.8|-0.31|0.01|0.402|US500|IX.D.SPTRD.IFD.IP|61|39|4741.79|4742.39|-0.11|0.013|0.274|DE30|IX.D.DAX.IFD.IP|52|48|16682.3|16683.7|-0.03|0.008|0.556|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2049.88|2050.38|0.21|0.024|0.468|FT100|IX.D.FTSE.CFD.IP|70|30|7685.0|7686.0|-0.12|0.013|0.581|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703235603|2023-12-22 09:00:03|1703235631|2023-12-21T18:58:52+00:00|USTECH|USTECH|58|42|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16707.6|16709.6|-0.26|0.012|0.433|16694.7|16767.2|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37280.7|37284.3|-0.33|0.01|0.402|US500|IX.D.SPTRD.IFD.IP|61|39|4740.29|4740.89|-0.14|0.013|0.274|DE30|IX.D.DAX.IFD.IP|52|48|16657.8|16659.2|-0.18|0.008|0.559|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2051.77|2052.07|0.29|0.015|0.468|FT100|IX.D.FTSE.CFD.IP|70|30|7685.4|7686.4|-0.12|0.013|0.581|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703237401|2023-12-22 09:30:01|1703237439|2023-12-21T18:58:52+00:00|USTECH|USTECH|29|71|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16717.1|16719.1|-0.2|0.012|0.433|16694.7|16767.2|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37308.2|37311.8|-0.25|0.01|0.402|US500|IX.D.SPTRD.IFD.IP|61|39|4744.04|4744.64|-0.06|0.013|0.274|DE30|IX.D.DAX.IFD.IP|52|48|16680.3|16681.7|-0.04|0.008|0.559|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2053.15|2053.65|0.37|0.024|0.468|FT100|IX.D.FTSE.CFD.IP|70|30|7699.2|7700.2|0.06|0.013|0.581|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703239226|2023-12-22 10:00:26|1703239262|2023-12-21T18:58:52+00:00|USTECH|USTECH|58|42|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16715.3|16717.3|-0.21|0.012|0.433|16694.7|16767.2|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37301.7|37305.3|-0.27|0.01|0.402|US500|IX.D.SPTRD.IFD.IP|61|39|4742.79|4743.39|-0.09|0.013|0.274|DE30|IX.D.DAX.IFD.IP|52|48|16668.8|16670.2|-0.11|0.008|0.559|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2053.80|2054.10|0.39|0.015|0.468|FT100|IX.D.FTSE.CFD.IP|70|30|7700.7|7701.7|0.08|0.013|0.669|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703241001|2023-12-22 10:30:01|1703241028|2023-12-21T18:58:52+00:00|USTECH|USTECH|30|70|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16722.2|16724.2|-0.17|0.012|0.433|16694.7|16767.2|16751.9|DE30|IX.D.DAX.IFD.IP|21|79|16670.3|16671.7|-0.1|0.008|0.559|US500|IX.D.SPTRD.IFD.IP|35|65|4743.29|4743.89|-0.07|0.013|0.274|WALL|IX.D.DOW.IFD.IP|23|77|37294.2|37297.8|-0.29|0.01|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2055.74|2056.24|0.49|0.024|0.575|CL|CC.D.CL.UNC.IP|81|19|7442.5|7445.3|0.76|0.038|1.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703242813|2023-12-22 11:00:13|1703242864|2023-12-21T18:58:52+00:00|USTECH|USTECH|58|42|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16735.3|16737.3|-0.09|0.012|0.433|16694.7|16767.2|16751.9|DE30|IX.D.DAX.IFD.IP|22|78|16681.8|16683.2|-0.03|0.008|0.565|US500|IX.D.SPTRD.IFD.IP|35|65|4745.79|4746.39|-0.02|0.013|0.274|WALL|IX.D.DOW.IFD.IP|23|77|37300.2|37303.8|-0.27|0.01|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2055.85|2056.15|0.49|0.015|0.575|CL|CC.D.CL.UNC.IP|80|20|7454.5|7457.3|0.92|0.038|1.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703244602|2023-12-22 11:30:02|1703244630|2023-12-21T18:58:52+00:00|USTECH|USTECH|58|42|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16734.4|16736.4|-0.1|0.012|0.433|16694.7|16767.2|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37308.2|37311.8|-0.25|0.01|0.402|US500|IX.D.SPTRD.IFD.IP|61|39|4746.29|4746.89|-0.01|0.013|0.274|DE30|IX.D.DAX.IFD.IP|52|48|16685.3|16686.7|-0.01|0.008|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2062.04|2062.54|0.8|0.024|0.831|FT100|IX.D.FTSE.CFD.IP|69|31|7704.2|7705.2|0.13|0.013|0.736|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703246402|2023-12-22 12:00:02|1703246441|2023-12-21T18:58:52+00:00|USTECH|USTECH|30|70|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16739.1|16741.1|-0.07|0.012|0.433|16694.7|16767.2|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37314.2|37317.8|-0.24|0.01|0.402|US500|IX.D.SPTRD.IFD.IP|61|39|4747.04|4747.64|0|0.013|0.274|DE30|IX.D.DAX.IFD.IP|52|48|16680.8|16682.2|-0.04|0.008|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2061.65|2061.95|0.78|0.015|0.854|FT100|IX.D.FTSE.CFD.IP|69|31|7699.7|7700.7|0.07|0.013|0.736|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703248201|2023-12-22 12:30:01|1703248233|2023-12-22T12:12:23+00:00|USTECH|USTECH|31|69|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16752.1|16754.1|0.01|0.012|0.433|16694.7|16767.2|16751.9|DE30|IX.D.DAX.IFD.IP|22|78|16686.3|16687.7|-0.01|0.008|0.565|US500|IX.D.SPTRD.IFD.IP|36|64|4748.29|4748.89|0.03|0.013|0.274|WALL|IX.D.DOW.IFD.IP|24|76|37300.2|37303.8|-0.27|0.01|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2064.27|2064.57|0.9|0.015|0.923|CL|CC.D.CL.UNC.IP|80|20|7436.5|7439.3|0.68|0.038|1.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703250002|2023-12-22 13:00:02|1703250049|2023-12-22T12:12:23+00:00|USTECH|USTECH|58|42|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16750.3|16752.3|-0|0.012|0.433|16694.7|16767.2|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37291.2|37294.8|-0.3|0.01|0.402|US500|IX.D.SPTRD.IFD.IP|61|39|4747.29|4747.89|0.01|0.013|0.274|DE30|IX.D.DAX.IFD.IP|52|48|16701.8|16703.2|0.09|0.008|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2059.24|2059.54|0.66|0.015|1.001|FT100|IX.D.FTSE.CFD.IP|69|31|7695.9|7699.9|0.04|0.052|0.736|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703251802|2023-12-22 13:30:02|1703251830|2023-12-22T12:12:23+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16775.8|16777.8|0.15|0.012|0.502|16694.7|16778.8|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37329.7|37333.3|-0.19|0.01|0.402|US500|IX.D.SPTRD.IFD.IP|61|39|4753.29|4753.89|0.14|0.013|0.339|DE30|IX.D.DAX.IFD.IP|52|48|16709.3|16710.7|0.13|0.008|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2060.11|2060.61|0.71|0.024|1.001|FT100|IX.D.FTSE.CFD.IP|69|31|7698.4|7702.4|0.07|0.052|0.736|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703253604|2023-12-22 14:00:04|1703253631|2023-12-22T12:12:23+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16800.8|16802.8|0.3|0.012|0.687|16694.7|16809.8|16751.9|DE30|IX.D.DAX.IFD.IP|23|77|16718.8|16720.2|0.19|0.008|0.565|US500|IX.D.SPTRD.IFD.IP|36|64|4759.29|4759.89|0.26|0.013|0.481|WALL|IX.D.DOW.IFD.IP|25|75|37356.2|37359.8|-0.12|0.01|0.454|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2067.32|2067.82|1.06|0.024|1.159|CL|CC.D.CL.UNC.IP|81|19|7475.5|7478.3|1.2|0.037|1.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703255402|2023-12-22 14:30:02|1703255428|2023-12-22T14:23:15+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16801.3|16802.3|0.3|0.006|0.738|16694.7|16818.4|16751.9|DE30|IX.D.DAX.IFD.IP|22|78|16728.8|16730.2|0.25|0.008|0.565|US500|IX.D.SPTRD.IFD.IP|36|64|4758.89|4759.29|0.25|0.008|0.486|WALL|IX.D.DOW.IFD.IP|25|75|37375.3|37377.7|-0.07|0.006|0.454|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2067.03|2067.33|1.04|0.015|1.172|CL|CC.D.CL.UNC.IP|80|20|7460.5|7463.3|1|0.038|1.658|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703257202|2023-12-22 15:00:02|1703257233|2023-12-22T14:23:15+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16825.8|16826.8|0.44|0.006|0.889|16694.7|16843.8|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37505.3|37507.7|0.27|0.006|0.79|US500|IX.D.SPTRD.IFD.IP|61|39|4769.89|4770.29|0.48|0.008|0.773|DE30|IX.D.DAX.IFD.IP|52|48|16711.3|16712.7|0.14|0.008|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2068.50|2068.80|1.11|0.015|1.194|FT100|IX.D.FTSE.CFD.IP|69|31|7701.8|7705.8|0.12|0.052|0.736|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703259002|2023-12-22 15:30:02|1703259030|2023-12-22T14:23:15+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16829.9|16830.9|0.47|0.006|0.889|16694.7|16843.8|16751.9|US500|IX.D.SPTRD.IFD.IP|36|64|4772.14|4772.54|0.53|0.008|0.773|DE30|IX.D.DAX.IFD.IP|22|78|16717.3|16718.7|0.18|0.008|0.565|WALL|IX.D.DOW.IFD.IP|23|77|37517.5|37519.9|0.31|0.006|0.79|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2063.15|2063.65|0.85|0.024|1.222|CL|CC.D.CL.UNC.IP|80|20|7453.5|7456.3|0.91|0.038|1.786|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703260807|2023-12-22 16:00:07|1703260833|2023-12-22T14:23:15+00:00|USTECH|USTECH|29|71|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16780.4|16781.4|0.17|0.006|0.889|16694.7|16843.8|16751.9|US500|IX.D.SPTRD.IFD.IP|35|65|4757.89|4758.29|0.23|0.008|0.773|DE30|IX.D.DAX.IFD.IP|22|78|16709.3|16710.7|0.13|0.008|0.565|WALL|IX.D.DOW.IFD.IP|22|78|37408.5|37410.9|0.01|0.006|0.79|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2060.37|2060.67|0.71|0.015|1.222|CL|CC.D.CL.UNC.IP|81|19|7359.8|7362.6|-0.36|0.038|1.91|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703262602|2023-12-22 16:30:02|1703262628|2023-12-22T14:23:15+00:00|USTECH|USTECH|30|70|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16807.9|16808.9|0.34|0.006|0.889|16694.7|16843.8|16751.9|DE30|IX.D.DAX.IFD.IP|22|78|16708.8|16711.6|0.02|0.017|0.035|US500|IX.D.SPTRD.IFD.IP|34|66|4764.87|4765.27|0.38|0.008|0.773|WALL|IX.D.DOW.IFD.IP|22|78|37453.5|37455.9|0.13|0.006|0.79|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2059.82|2060.12|0.69|0.015|1.222|CL|CC.D.CL.UNC.IP|81|19|7403.7|7406.5|0.23|0.038|2.187|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703264410|2023-12-22 17:00:10|1703264445|2023-12-22T14:23:15+00:00|USTECH|USTECH|30|70|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16794.9|16795.9|0.26|0.006|0.889|16694.7|16843.8|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37452.3|37454.7|0.13|0.006|0.79|US500|IX.D.SPTRD.IFD.IP|61|39|4760.87|4761.27|0.29|0.008|0.773|DE30|IX.D.DAX.IFD.IP|52|48|16707.8|16710.6|0.01|0.017|0.071|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2052.47|2052.97|0.33|0.024|1.222|FT100|IX.D.FTSE.CFD.IP|69|31|7698.2|7702.2|0.02|0.052|0.099|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|82||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703266203|2023-12-22 17:30:03|1703266232|2023-12-22T14:23:15+00:00|USTECH|USTECH|30|70|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16791.6|16792.6|0.24|0.006|0.889|16694.7|16843.8|16751.9|US500|IX.D.SPTRD.IFD.IP|33|67|4760.68|4761.08|0.29|0.008|0.773|DE30|IX.D.DAX.IFD.IP|21|79|16707.8|16710.6|0.01|0.017|0.086|WALL|IX.D.DOW.IFD.IP|22|78|37445.3|37447.7|0.11|0.006|0.79|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2054.46|2054.96|0.43|0.024|1.222|CL|CC.D.CL.UNC.IP|81|19|7377.0|7380.8|-0.12|0.051|2.187|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703268005|2023-12-22 18:00:05|1703268035|2023-12-22T14:23:15+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16809.6|16810.6|0.35|0.006|0.889|16694.7|16843.8|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37473.3|37475.7|0.19|0.006|0.79|US500|IX.D.SPTRD.IFD.IP|61|39|4765.27|4765.67|0.39|0.008|0.773|DE30|IX.D.DAX.IFD.IP|52|48|16719.8|16722.6|0.08|0.017|0.127|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2055.88|2056.18|0.49|0.015|1.222|FT100|IX.D.FTSE.CFD.IP|69|31|7701.4|7705.4|0.06|0.052|0.153|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703269802|2023-12-22 18:30:02|1703269829|2023-12-22T14:23:15+00:00|USTECH|USTECH|58|42|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16816.1|16817.1|0.39|0.006|0.889|16694.7|16843.8|16751.9|DE30|IX.D.DAX.IFD.IP|23|77|16724.3|16727.1|0.11|0.017|0.175|US500|IX.D.SPTRD.IFD.IP|34|66|4765.52|4765.92|0.39|0.008|0.773|WALL|IX.D.DOW.IFD.IP|22|78|37467.8|37470.2|0.17|0.006|0.79|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2056.98|2057.48|0.55|0.024|1.222|CL|CC.D.CL.UNC.IP|82|18|7385.9|7388.7|-0.01|0.038|2.187|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703271602|2023-12-22 19:00:02|1703271633|2023-12-22T14:23:15+00:00|USTECH|USTECH|30|70|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16802.8|16803.8|0.31|0.006|0.889|16694.7|16843.8|16751.9|DE30|IX.D.DAX.IFD.IP|23|77|16717.8|16720.6|0.07|0.017|0.175|US500|IX.D.SPTRD.IFD.IP|34|66|4761.02|4761.42|0.3|0.008|0.773|WALL|IX.D.DOW.IFD.IP|22|78|37432.8|37435.2|0.08|0.006|0.79|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2056.81|2057.11|0.54|0.015|1.222|CL|CC.D.CL.UNC.IP|81|19|7394.8|7397.6|0.11|0.038|2.187|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703273401|2023-12-22 19:30:01|1703273431|2023-12-22T14:23:15+00:00|USTECH|USTECH|58|42|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16706.9|16707.9|-0.27|0.006|0.889|16694.7|16843.8|16751.9|DE30|IX.D.DAX.IFD.IP|21|79|16671.8|16674.6|-0.2|0.017|0.361|US500|IX.D.SPTRD.IFD.IP|32|68|4737.52|4737.92|-0.2|0.008|0.789|WALL|IX.D.DOW.IFD.IP|21|79|37273.3|37275.7|-0.35|0.006|0.79|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2051.93|2052.23|0.3|0.015|1.222|CL|CC.D.CL.UNC.IP|82|18|7357.1|7359.9|-0.03|0.038|0.092|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703275202|2023-12-22 20:00:02|1703275240|2023-12-22T14:23:15+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16785.4|16786.4|0.2|0.006|0.889|16694.7|16843.8|16751.9|DE30|IX.D.DAX.IFD.IP|22|78|16711.3|16714.1|0.03|0.017|0.379|US500|IX.D.SPTRD.IFD.IP|32|68|4758.02|4758.42|0.23|0.008|0.805|WALL|IX.D.DOW.IFD.IP|21|79|37413.3|37415.7|0.03|0.006|0.79|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2053.41|2053.91|0.38|0.024|1.222|CL|CC.D.CL.UNC.IP|82|18|7367.0|7370.8|0.12|0.052|0.392|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703277002|2023-12-22 20:30:02|1703277029|2023-12-22T14:23:15+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16791.2|16792.2|0.24|0.006|0.889|16694.7|16843.8|16751.9|WALL|IX.D.DOW.IFD.IP|57|43|37412.5|37414.9|0.02|0.006|0.79|US500|IX.D.SPTRD.IFD.IP|61|39|4758.77|4759.17|0.25|0.008|0.805|DE30|IX.D.DAX.IFD.IP|51|49|16719.3|16722.1|0.08|0.017|0.379|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2052.81|2053.31|0.35|0.024|1.222|FT100|IX.D.FTSE.CFD.IP|69|31|7701.6|7705.6|0.06|0.052|0.357|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703278802|2023-12-22 21:00:02|1703278836|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16784.7|16786.7|0.03|0.012|0.063|16778.2|16788.8|16781.1|US500|IX.D.SPTRD.IFD.IP|33|67|4757.92|4758.52|0.04|0.013|0.081|DE30|IX.D.DAX.IFD.IP|21|79|16717.1|16724.1|0.08|0.042|0.379|WALL|IX.D.DOW.IFD.IP|21|79|37407.3|37412.1|0.02|0.013|0.078|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2052.91|2053.41|0.35|0.024|1.222|CL|CC.D.CL.UNC.IP|82|18|7360.0|7363.8|0.02|0.052|0.428|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703280601|2023-12-22 21:30:01|1703280639|2023-12-22T14:23:15+00:00|USTECH|USTECH|26|74|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16766.2|16768.2|-0.08|0.012|0.142|16764.9|16788.8|16781.1|WALL|IX.D.DOW.IFD.IP|57|43|37364.8|37369.6|-0.1|0.013|0.151|US500|IX.D.SPTRD.IFD.IP|61|39|4750.17|4750.77|-0.13|0.013|0.207|DE30|IX.D.DAX.IFD.IP|51|49|16689.2|16696.2|-0.09|0.042|0.379|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2052.40|2052.90|0.33|0.024|1.222|FT100|IX.D.FTSE.CFD.IP|69|31|7691.3|7695.3|-0.07|0.052|0.357|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703282402|2023-12-22 22:00:02|1703282430|2023-12-22T14:23:15+00:00|USTECH|USTECH|26|74|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16759.0|16764.0|-0.12|0.03|0.181|16758.4|16788.8|16781.1|US500|IX.D.SPTRD.IFD.IP|32|68|4749.25|4750.75|-0.14|0.032|0.231|DE30|IX.D.DAX.IFD.IP|21|79|16689.6|16696.6|-0.08|0.042|0.379|WALL|IX.D.DOW.IFD.IP|21|79|37355.2|37365.0|-0.12|0.026|0.191|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2052.83|2053.33|0|0.024|0.024|CL|CC.D.CL.UNC.IP|82|18|7348.0|7351.8|-0.14|0.052|0.501|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703284202|2023-12-22 22:30:02|1703284229|2023-12-22T14:23:15+00:00|USTECH|USTECH|58|42|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16759.0|16764.0|-0.12|0.03|0.181|16758.4|16788.8|16781.1|WALL|IX.D.DOW.IFD.IP|57|43|37355.2|37365.0|-0.12|0.026|0.191|US500|IX.D.SPTRD.IFD.IP|61|39|4749.25|4750.75|-0.14|0.032|0.231|DE30|IX.D.DAX.IFD.IP|51|49|16689.6|16696.6|-0.08|0.042|0.379|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2052.83|2053.33|0|0.024|0.024|FT100|IX.D.FTSE.CFD.IP|69|31|7690.8|7694.8|-0.08|0.052|0.357|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703286002|2023-12-22 23:00:02|1703286034|2023-12-22T14:23:15+00:00|USTECH|USTECH|58|42|501 +|4|1|64|36|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16759.0|16764.0|-0.12|0.03|0.181|16758.4|16788.8|16781.1|WALL|IX.D.DOW.IFD.IP|57|43|37355.2|37365.0|-0.12|0.026|0.191|US500|IX.D.SPTRD.IFD.IP|61|39|4749.25|4750.75|-0.14|0.032|0.231|DE30|IX.D.DAX.IFD.IP|51|49|16689.6|16696.6|-0.08|0.042|0.379|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2052.83|2053.33|0|0.024|0.024|FT100|IX.D.FTSE.CFD.IP|69|31|7690.8|7694.8|-0.08|0.052|0.357|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703460602|2023-12-24 23:30:02|1703460626|2023-12-22T14:23:15+00:00|USTECH|USTECH|26|74|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16759.0|16764.0|-0.12|0.03|0.181|16758.4|16788.8|16781.1|DE30|IX.D.DAX.IFD.IP|20|80|16689.6|16696.6|-0.08|0.042|0.379|US500|IX.D.SPTRD.IFD.IP|32|68|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|21|79|37355.2|37365.0|-0.12|0.026|0.191|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2052.83|2053.33|0|0.024|0.024|CL|CC.D.CL.UNC.IP|83|17|7348.0|7351.8|-0.14|0.052|0.501|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703547002|2023-12-25 23:30:02|1703547024|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16802.2|16804.2|0.25|0.012|0.284|16759.0|16806.7|16761.5|US500|IX.D.SPTRD.IFD.IP|32|68|4760.92|4761.52|0.24|0.013|0.263|DE30|IX.D.DAX.IFD.IP|19|81|16728.2|16735.2|0.23|0.042|0.278|WALL|IX.D.DOW.IFD.IP|21|79|37443.3|37448.1|0.23|0.013|0.276|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2055.06|2055.56|0.11|0.024|0.44|CL|CC.D.CL.UNC.IP|83|17|7387.1|7389.9|0.51|0.038|0.696|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703548803|2023-12-26 00:00:03|1703548879|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|58|42|HOUR|1|60|40|DAY|1|60|40|WEEK|1|47|53|MONTH|1|16800.1|16802.1|0.24|0.012|0.32|16759.0|16812.7|16761.5|WALL|IX.D.DOW.IFD.IP|57|43|37439.8|37444.6|0.22|0.013|0.29|US500|IX.D.SPTRD.IFD.IP|61|39|4759.67|4760.27|0.21|0.013|0.279|DE30|IX.D.DAX.IFD.IP|52|48|16720.3|16727.3|0.18|0.042|0.289|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2054.76|2055.26|0.09|0.024|0.44|FT100|IX.D.FTSE.CFD.IP|69|31|7701.5|7705.5|0.14|0.052|0.226|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703550602|2023-12-26 00:30:02|1703550628|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16804.2|16806.2|0.26|0.012|0.32|16759.0|16812.7|16761.5|DE30|IX.D.DAX.IFD.IP|19|81|16720.7|16727.7|0.19|0.042|0.289|US500|IX.D.SPTRD.IFD.IP|32|68|4759.92|4760.52|0.22|0.013|0.279|WALL|IX.D.DOW.IFD.IP|22|78|37444.8|37449.6|0.23|0.013|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2054.09|2054.59|0.06|0.024|0.44|CL|CC.D.CL.UNC.IP|83|17|7364.1|7366.9|0.2|0.038|0.696|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703552401|2023-12-26 01:00:01|1703552430|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16795.7|16797.7|0.21|0.012|0.32|16759.0|16812.7|16761.5|WALL|IX.D.DOW.IFD.IP|57|43|37429.3|37434.1|0.19|0.013|0.29|US500|IX.D.SPTRD.IFD.IP|61|39|4757.67|4758.27|0.17|0.013|0.279|DE30|IX.D.DAX.IFD.IP|52|48|16713.4|16720.4|0.14|0.042|0.289|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2056.29|2056.59|0.16|0.015|0.44|FT100|IX.D.FTSE.CFD.IP|69|31|7699.2|7703.2|0.11|0.052|0.226|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703554202|2023-12-26 01:30:02|1703554230|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|46|54|HOUR|1|56|44|DAY|1|56|44|WEEK|1|47|53|MONTH|1|16802.2|16804.2|0.25|0.012|0.32|16759.0|16812.7|16761.5|US500|IX.D.SPTRD.IFD.IP|33|67|4759.33|4759.93|0.2|0.013|0.279|DE30|IX.D.DAX.IFD.IP|19|81|16719.4|16726.4|0.18|0.042|0.289|WALL|IX.D.DOW.IFD.IP|22|78|37438.6|37443.4|0.22|0.013|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2058.00|2058.50|0.25|0.024|0.44|CL|CC.D.CL.UNC.IP|83|17|7360.3|7364.1|0.15|0.052|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703556003|2023-12-26 02:00:03|1703556035|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|31|69|HOUR|1|52|48|DAY|1|52|48|WEEK|1|47|53|MONTH|1|16807.8|16809.8|0.28|0.012|0.32|16759.0|16812.7|16761.5|WALL|IX.D.DOW.IFD.IP|57|43|37443.6|37448.4|0.23|0.013|0.29|US500|IX.D.SPTRD.IFD.IP|61|39|4760.33|4760.93|0.22|0.013|0.279|DE30|IX.D.DAX.IFD.IP|51|49|16724.4|16731.4|0.21|0.042|0.289|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2063.56|2064.06|0.52|0.024|0.581|FT100|IX.D.FTSE.CFD.IP|69|31|7701.4|7705.4|0.14|0.052|0.226|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703557802|2023-12-26 02:30:02|1703557829|2023-12-22T14:23:15+00:00|USTECH|USTECH|58|42|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|16808.0|16810.0|0.28|0.012|0.32|16759.0|16812.7|16761.5|WALL|IX.D.DOW.IFD.IP|57|43|37432.6|37437.4|0.2|0.013|0.29|US500|IX.D.SPTRD.IFD.IP|61|39|4759.58|4760.18|0.21|0.013|0.279|DE30|IX.D.DAX.IFD.IP|52|48|16721.6|16728.6|0.19|0.042|0.289|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2063.92|2064.42|0.54|0.024|0.637|FT100|IX.D.FTSE.CFD.IP|69|31|7700.5|7704.5|0.13|0.052|0.226|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703559605|2023-12-26 03:00:05|1703559641|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|16809.2|16811.2|0.29|0.012|0.32|16759.0|16812.7|16761.5|US500|IX.D.SPTRD.IFD.IP|33|67|4759.58|4760.18|0.21|0.013|0.279|DE30|IX.D.DAX.IFD.IP|19|81|16721.5|16728.5|0.19|0.042|0.289|WALL|IX.D.DOW.IFD.IP|22|78|37432.6|37437.4|0.2|0.013|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2064.58|2065.08|0.57|0.024|0.637|CL|CC.D.CL.UNC.IP|83|17|7362.8|7365.6|0.18|0.038|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703561402|2023-12-26 03:30:02|1703561443|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|16818.5|16820.5|0.35|0.012|0.382|16759.0|16823.1|16761.5|WALL|IX.D.DOW.IFD.IP|57|43|37445.6|37450.4|0.24|0.013|0.29|US500|IX.D.SPTRD.IFD.IP|61|39|4761.58|4762.18|0.25|0.013|0.282|DE30|IX.D.DAX.IFD.IP|52|48|16728.5|16735.5|0.23|0.042|0.289|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2064.08|2064.58|0.55|0.024|0.637|FT100|IX.D.FTSE.CFD.IP|69|31|7702.8|7706.8|0.16|0.052|0.226|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703563203|2023-12-26 04:00:03|1703563236|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|52|48|WEEK|1|47|53|MONTH|1|16817.8|16819.8|0.34|0.012|0.388|16759.0|16824.1|16761.5|US500|IX.D.SPTRD.IFD.IP|33|67|4761.08|4761.68|0.24|0.013|0.288|DE30|IX.D.DAX.IFD.IP|19|81|16727.3|16734.3|0.23|0.042|0.29|WALL|IX.D.DOW.IFD.IP|22|78|37439.6|37444.4|0.22|0.013|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2063.62|2064.12|0.53|0.024|0.637|CL|CC.D.CL.UNC.IP|82|18|7365.8|7369.6|0.23|0.052|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703565002|2023-12-26 04:30:02|1703565030|2023-12-22T14:23:15+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|16816.2|16818.2|0.33|0.012|0.388|16759.0|16824.1|16761.5|US500|IX.D.SPTRD.IFD.IP|33|67|4761.08|4761.68|0.24|0.013|0.288|DE30|IX.D.DAX.IFD.IP|19|81|16727.3|16734.3|0.23|0.042|0.29|WALL|IX.D.DOW.IFD.IP|22|78|37437.1|37441.9|0.21|0.013|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2064.00|2064.50|0.54|0.024|0.637|CL|CC.D.CL.UNC.IP|82|18|7360.9|7363.7|0.16|0.038|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703566803|2023-12-26 05:00:03|1703566893|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|47|53|MONTH|1|16823.2|16825.2|0.37|0.012|0.436|16759.0|16832.2|16761.5|US500|IX.D.SPTRD.IFD.IP|33|67|4762.58|4763.18|0.27|0.013|0.314|DE30|IX.D.DAX.IFD.IP|19|81|16734.2|16741.2|0.27|0.042|0.329|WALL|IX.D.DOW.IFD.IP|22|78|37443.1|37447.9|0.23|0.013|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2063.89|2064.39|0.54|0.024|0.637|CL|CC.D.CL.UNC.IP|83|17|7383.8|7387.6|0.47|0.051|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703568602|2023-12-26 05:30:02|1703568630|2023-12-22T14:23:15+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|16826.8|16828.8|0.4|0.012|0.436|16759.0|16832.2|16761.5|US500|IX.D.SPTRD.IFD.IP|33|67|4763.83|4764.43|0.3|0.013|0.319|DE30|IX.D.DAX.IFD.IP|20|80|16738.9|16745.9|0.3|0.042|0.337|WALL|IX.D.DOW.IFD.IP|22|78|37452.6|37457.4|0.25|0.013|0.297|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2063.55|2064.05|0.52|0.024|0.637|CL|CC.D.CL.UNC.IP|83|17|7387.9|7390.7|0.52|0.038|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703570404|2023-12-26 06:00:04|1703570436|2023-12-22T14:23:15+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|16826.3|16828.3|0.39|0.012|0.436|16759.0|16832.2|16761.5|US500|IX.D.SPTRD.IFD.IP|33|67|4763.33|4763.93|0.29|0.013|0.324|DE30|IX.D.DAX.IFD.IP|20|80|16737.1|16744.1|0.28|0.042|0.343|WALL|IX.D.DOW.IFD.IP|22|78|37451.1|37455.9|0.25|0.013|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2063.09|2063.59|0.5|0.024|0.637|CL|CC.D.CL.UNC.IP|83|17|7385.9|7388.7|0.5|0.038|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703572202|2023-12-26 06:30:02|1703572226|2023-12-22T14:23:15+00:00|USTECH|USTECH|58|42|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16827.2|16829.2|0.4|0.012|0.436|16759.0|16832.2|16761.5|US500|IX.D.SPTRD.IFD.IP|33|67|4762.58|4763.18|0.27|0.013|0.324|DE30|IX.D.DAX.IFD.IP|20|80|16733.5|16740.5|0.26|0.042|0.343|WALL|IX.D.DOW.IFD.IP|22|78|37440.1|37444.9|0.22|0.013|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2064.07|2064.57|0.55|0.024|0.637|CL|CC.D.CL.UNC.IP|83|17|7377.0|7380.8|0.38|0.051|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703574004|2023-12-26 07:00:04|1703574038|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|35|65|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16827.5|16829.5|0.4|0.012|0.436|16759.0|16832.3|16761.5|WALL|IX.D.DOW.IFD.IP|57|43|37444.2|37447.8|0.23|0.01|0.302|US500|IX.D.SPTRD.IFD.IP|61|39|4763.08|4763.68|0.28|0.013|0.324|DE30|IX.D.DAX.IFD.IP|52|48|16735.5|16742.5|0.27|0.042|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2063.93|2064.23|0.54|0.015|0.637|FT100|IX.D.FTSE.CFD.IP|69|31|7704.2|7708.2|0.17|0.052|0.239|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703575802|2023-12-26 07:30:02|1703575829|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|16835.3|16837.3|0.45|0.012|0.486|16759.0|16840.6|16761.5|WALL|IX.D.DOW.IFD.IP|57|43|37453.2|37456.8|0.25|0.01|0.302|US500|IX.D.SPTRD.IFD.IP|61|39|4765.08|4765.68|0.32|0.013|0.353|DE30|IX.D.DAX.IFD.IP|52|48|16744.0|16751.0|0.33|0.042|0.373|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2063.62|2064.12|0.53|0.024|0.637|FT100|IX.D.FTSE.CFD.IP|69|31|7706.4|7710.4|0.2|0.052|0.261|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703577605|2023-12-26 08:00:05|1703577631|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16833.7|16835.7|0.44|0.012|0.486|16759.0|16840.6|16761.5|US500|IX.D.SPTRD.IFD.IP|34|66|4764.95|4765.55|0.32|0.013|0.361|DE30|IX.D.DAX.IFD.IP|20|80|16739.6|16746.6|0.3|0.042|0.383|WALL|IX.D.DOW.IFD.IP|23|77|37453.7|37457.3|0.26|0.01|0.314|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2064.23|2064.53|0.55|0.015|0.637|CL|CC.D.CL.UNC.IP|83|17|7369.8|7373.6|0.28|0.052|0.698|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703579401|2023-12-26 08:30:01|1703579432|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16829.0|16831.0|0.41|0.012|0.486|16759.0|16840.6|16761.5|US500|IX.D.SPTRD.IFD.IP|34|66|4765.58|4766.18|0.33|0.013|0.366|DE30|IX.D.DAX.IFD.IP|20|80|16743.9|16750.9|0.33|0.042|0.383|WALL|IX.D.DOW.IFD.IP|23|77|37464.2|37467.8|0.28|0.01|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2063.46|2063.96|0.52|0.024|0.637|CL|CC.D.CL.UNC.IP|83|17|7350.0|7353.8|0.01|0.052|1.112|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703581226|2023-12-26 09:00:26|1703581296|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|16823.2|16825.2|0.37|0.012|0.486|16759.0|16840.6|16761.5|US500|IX.D.SPTRD.IFD.IP|34|66|4764.33|4764.93|0.31|0.013|0.366|DE30|IX.D.DAX.IFD.IP|20|80|16737.8|16744.8|0.29|0.042|0.383|WALL|IX.D.DOW.IFD.IP|23|77|37450.2|37453.8|0.25|0.01|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2060.83|2061.33|0.39|0.024|0.637|CL|CC.D.CL.UNC.IP|83|17|7370.1|7372.9|0.28|0.038|1.112|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703583005|2023-12-26 09:30:05|1703583037|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|16812.5|16814.5|0.31|0.012|0.486|16759.0|16840.6|16761.5|WALL|IX.D.DOW.IFD.IP|57|43|37447.2|37450.8|0.24|0.01|0.329|US500|IX.D.SPTRD.IFD.IP|61|39|4762.83|4763.43|0.28|0.013|0.366|DE30|IX.D.DAX.IFD.IP|52|48|16732.4|16739.4|0.26|0.042|0.383|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2061.60|2062.10|0.43|0.024|0.637|FT100|IX.D.FTSE.CFD.IP|69|31|7703.1|7707.1|0.16|0.052|0.267|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703584802|2023-12-26 10:00:02|1703584843|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16816.0|16818.0|0.33|0.012|0.486|16759.0|16840.6|16761.5|WALL|IX.D.DOW.IFD.IP|57|43|37446.2|37449.8|0.24|0.01|0.329|US500|IX.D.SPTRD.IFD.IP|61|39|4763.33|4763.93|0.29|0.013|0.366|DE30|IX.D.DAX.IFD.IP|52|48|16733.3|16740.3|0.26|0.042|0.383|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2061.79|2062.29|0.44|0.024|0.637|FT100|IX.D.FTSE.CFD.IP|69|31|7703.4|7707.4|0.16|0.052|0.267|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703586601|2023-12-26 10:30:01|1703586625|2023-12-22T14:23:15+00:00|USTECH|USTECH|58|42|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|16812.2|16814.2|0.31|0.012|0.486|16759.0|16840.6|16761.5|US500|IX.D.SPTRD.IFD.IP|33|67|4762.58|4763.18|0.27|0.013|0.366|DE30|IX.D.DAX.IFD.IP|20|80|16729.8|16736.8|0.24|0.042|0.383|WALL|IX.D.DOW.IFD.IP|22|78|37446.2|37449.8|0.24|0.01|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2062.16|2062.66|0.45|0.024|0.637|CL|CC.D.CL.UNC.IP|82|18|7329.4|7332.2|-0.27|0.038|1.112|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703588408|2023-12-26 11:00:08|1703588440|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16815.5|16817.5|0.33|0.012|0.486|16759.0|16840.6|16761.5|US500|IX.D.SPTRD.IFD.IP|34|66|4764.08|4764.68|0.3|0.013|0.366|DE30|IX.D.DAX.IFD.IP|20|80|16733.1|16740.1|0.26|0.042|0.383|WALL|IX.D.DOW.IFD.IP|23|77|37460.2|37463.8|0.27|0.01|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2063.35|2063.65|0.51|0.015|0.637|CL|CC.D.CL.UNC.IP|83|17|7355.4|7358.2|0.08|0.038|1.112|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703590201|2023-12-26 11:30:01|1703590227|2023-12-22T14:23:15+00:00|USTECH|USTECH|28|72|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16812.2|16814.2|0.31|0.012|0.486|16759.0|16840.6|16761.5|US500|IX.D.SPTRD.IFD.IP|34|66|4762.58|4763.18|0.27|0.013|0.366|DE30|IX.D.DAX.IFD.IP|20|80|16728.8|16735.8|0.23|0.042|0.383|WALL|IX.D.DOW.IFD.IP|23|77|37442.2|37445.8|0.22|0.01|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2063.46|2063.96|0.52|0.024|0.637|CL|CC.D.CL.UNC.IP|83|17|7340.4|7344.2|-0.12|0.052|1.112|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703592007|2023-12-26 12:00:07|1703592039|2023-12-22T14:23:15+00:00|USTECH|USTECH|28|72|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16808.5|16810.5|0.29|0.012|0.486|16759.0|16840.6|16761.5|US500|IX.D.SPTRD.IFD.IP|34|66|4761.58|4762.18|0.25|0.013|0.366|DE30|IX.D.DAX.IFD.IP|20|80|16725.9|16732.9|0.22|0.042|0.383|WALL|IX.D.DOW.IFD.IP|22|78|37428.2|37431.8|0.19|0.01|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2063.39|2063.89|0.51|0.024|0.637|CL|CC.D.CL.UNC.IP|83|17|7362.5|7366.3|0.18|0.052|1.112|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703593801|2023-12-26 12:30:01|1703593826|2023-12-22T14:23:15+00:00|USTECH|USTECH|27|73|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16800.7|16802.7|0.24|0.012|0.486|16759.0|16840.6|16761.5|US500|IX.D.SPTRD.IFD.IP|33|67|4760.08|4760.68|0.22|0.013|0.366|DE30|IX.D.DAX.IFD.IP|20|80|16720.1|16727.1|0.18|0.042|0.383|WALL|IX.D.DOW.IFD.IP|23|77|37419.2|37422.8|0.16|0.01|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2062.41|2062.91|0.47|0.024|0.637|CL|CC.D.CL.UNC.IP|83|17|7403.8|7406.6|0.74|0.038|1.244|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703595613|2023-12-26 13:00:13|1703595640|2023-12-22T14:23:15+00:00|USTECH|USTECH|28|72|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16816.5|16818.5|0.33|0.012|0.486|16759.0|16840.6|16761.5|US500|IX.D.SPTRD.IFD.IP|33|67|4762.08|4762.68|0.26|0.013|0.366|DE30|IX.D.DAX.IFD.IP|20|80|16726.7|16733.7|0.22|0.042|0.383|WALL|IX.D.DOW.IFD.IP|23|77|37423.7|37427.3|0.18|0.01|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2061.70|2062.00|0.43|0.015|0.637|CL|CC.D.CL.UNC.IP|83|17|7436.0|7438.8|1.18|0.038|1.705|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703597402|2023-12-26 13:30:02|1703597432|2023-12-22T14:23:15+00:00|USTECH|USTECH|28|72|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|16811.5|16813.5|0.3|0.012|0.486|16759.0|16840.6|16761.5|US500|IX.D.SPTRD.IFD.IP|34|66|4761.83|4762.43|0.26|0.013|0.366|DE30|IX.D.DAX.IFD.IP|20|80|16725.9|16732.9|0.22|0.042|0.383|WALL|IX.D.DOW.IFD.IP|23|77|37425.2|37428.8|0.18|0.01|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2062.47|2062.77|0.46|0.015|0.637|CL|CC.D.CL.UNC.IP|81|19|7500.4|7503.2|2.05|0.037|2.73|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703599217|2023-12-26 14:00:17|1703599244|2023-12-22T14:23:15+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16807.2|16809.2|0.28|0.012|0.486|16759.0|16840.6|16761.5|WALL|IX.D.DOW.IFD.IP|57|43|37433.7|37437.3|0.2|0.01|0.329|US500|IX.D.SPTRD.IFD.IP|61|39|4761.83|4762.43|0.26|0.013|0.366|DE30|IX.D.DAX.IFD.IP|52|48|16725.4|16732.4|0.21|0.042|0.383|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2058.16|2058.66|0.26|0.024|0.637|FT100|IX.D.FTSE.CFD.IP|69|31|7702.0|7706.0|0.15|0.052|0.267|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703601002|2023-12-26 14:30:02|1703601028|2023-12-26T14:02:23+00:00|USTECH|USTECH|28|72|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16812.8|16813.8|0.31|0.006|0.486|16759.0|16840.6|16761.5|WALL|IX.D.DOW.IFD.IP|57|43|37385.8|37388.2|0.07|0.006|0.329|US500|IX.D.SPTRD.IFD.IP|61|39|4760.18|4760.58|0.22|0.008|0.366|DE30|IX.D.DAX.IFD.IP|52|48|16717.8|16724.8|0.17|0.042|0.383|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2060.57|2061.07|0.38|0.024|0.637|FT100|IX.D.FTSE.CFD.IP|69|31|7699.9|7703.9|0.12|0.052|0.267|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703602803|2023-12-26 15:00:03|1703602840|2023-12-26T14:02:23+00:00|USTECH|USTECH|28|72|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|48|52|WEEK|1|47|53|MONTH|1|16842.2|16843.2|0.48|0.006|0.573|16759.0|16855.3|16761.5|US500|IX.D.SPTRD.IFD.IP|34|66|4765.68|4766.08|0.33|0.008|0.39|DE30|IX.D.DAX.IFD.IP|21|79|16735.6|16742.6|0.28|0.042|0.383|WALL|IX.D.DOW.IFD.IP|23|77|37429.6|37432.0|0.19|0.006|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2057.29|2057.59|0.21|0.015|0.637|CL|CC.D.CL.UNC.IP|80|20|7549.0|7552.8|2.72|0.05|3.477|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703604601|2023-12-26 15:30:01|1703604627|2023-12-26T14:58:39+00:00|USTECH|USTECH|58|42|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16848.7|16849.7|0.52|0.006|0.601|16759.0|16860.0|16761.5|WALL|IX.D.DOW.IFD.IP|57|43|37482.8|37485.2|0.33|0.006|0.411|US500|IX.D.SPTRD.IFD.IP|61|39|4769.18|4769.58|0.41|0.008|0.459|DE30|IX.D.DAX.IFD.IP|52|48|16751.4|16758.4|0.37|0.042|0.443|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2057.40|2057.90|0.22|0.024|0.637|FT100|IX.D.FTSE.CFD.IP|69|31|7708.4|7712.4|0.23|0.052|0.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703606404|2023-12-26 16:00:04|1703606441|2023-12-26T15:31:04+00:00|USTECH|USTECH|28|72|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16844.5|16845.5|0.5|0.006|0.623|16759.0|16863.8|16761.5|US500|IX.D.SPTRD.IFD.IP|34|66|4768.93|4769.33|0.4|0.008|0.474|DE30|IX.D.DAX.IFD.IP|21|79|16748.3|16755.3|0.35|0.042|0.45|WALL|IX.D.DOW.IFD.IP|23|77|37490.3|37492.7|0.35|0.006|0.411|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2056.99|2057.29|0.2|0.015|0.637|CL|CC.D.CL.UNC.IP|80|20|7555.3|7558.1|2.8|0.037|3.477|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703608201|2023-12-26 16:30:01|1703608230|2023-12-26T15:31:04+00:00|USTECH|USTECH|29|71|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16842.4|16843.4|0.49|0.006|0.623|16759.0|16863.8|16761.5|US500|IX.D.SPTRD.IFD.IP|34|66|4767.43|4767.83|0.37|0.008|0.474|DE30|IX.D.DAX.IFD.IP|21|79|16743.3|16750.3|0.01|0.042|0.057|WALL|IX.D.DOW.IFD.IP|24|76|37477.3|37479.7|0.32|0.006|0.447|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2058.88|2059.38|0.29|0.024|0.637|CL|CC.D.CL.UNC.IP|79|21|7577.9|7580.7|3.11|0.037|3.565|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703610008|2023-12-26 17:00:08|1703610048|2023-12-26T15:31:04+00:00|USTECH|USTECH|28|72|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16846.2|16847.2|0.51|0.006|0.623|16759.0|16863.8|16761.5|WALL|IX.D.DOW.IFD.IP|57|43|37495.1|37497.5|0.36|0.006|0.447|US500|IX.D.SPTRD.IFD.IP|61|39|4769.43|4769.83|0.41|0.008|0.474|DE30|IX.D.DAX.IFD.IP|52|48|16750.0|16757.0|0.05|0.042|0.126|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2059.55|2059.85|0.32|0.015|0.637|FT100|IX.D.FTSE.CFD.IP|69|31|7708.3|7712.3|0.04|0.052|0.115|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|62||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703611802|2023-12-26 17:30:02|1703611835|2023-12-26T15:31:04+00:00|USTECH|USTECH|58|42|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16847.7|16848.7|0.52|0.006|0.623|16759.0|16863.8|16761.5|WALL|IX.D.DOW.IFD.IP|57|43|37509.6|37512.0|0.4|0.006|0.481|US500|IX.D.SPTRD.IFD.IP|61|39|4770.93|4771.33|0.44|0.008|0.485|DE30|IX.D.DAX.IFD.IP|52|48|16757.9|16764.9|0.1|0.042|0.167|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2058.92|2059.42|0.3|0.024|0.637|FT100|IX.D.FTSE.CFD.IP|69|31|7710.2|7714.2|0.06|0.052|0.135|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703613605|2023-12-26 18:00:05|1703613642|2023-12-26T17:43:43+00:00|USTECH|USTECH|58|42|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16846.7|16847.7|0.51|0.006|0.623|16759.0|16863.8|16761.5|US500|IX.D.SPTRD.IFD.IP|34|66|4770.13|4770.53|0.43|0.008|0.521|DE30|IX.D.DAX.IFD.IP|20|80|16755.5|16762.5|0.08|0.042|0.21|WALL|IX.D.DOW.IFD.IP|23|77|37506.1|37508.5|0.39|0.006|0.511|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2057.68|2058.18|0.24|0.024|0.637|CL|CC.D.CL.UNC.IP|78|22|7590.1|7592.9|3.27|0.037|4.083|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703615402|2023-12-26 18:30:02|1703615433|2023-12-26T17:43:43+00:00|USTECH|USTECH|28|72|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|16860.3|16861.3|0.59|0.006|0.629|16759.0|16864.8|16761.5|WALL|IX.D.DOW.IFD.IP|57|43|37534.1|37536.5|0.47|0.006|0.523|US500|IX.D.SPTRD.IFD.IP|61|39|4773.13|4773.53|0.49|0.008|0.526|DE30|IX.D.DAX.IFD.IP|52|48|16765.3|16772.3|0.14|0.042|0.21|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2058.59|2058.89|0.28|0.015|0.637|FT100|IX.D.FTSE.CFD.IP|69|31|7712.4|7716.4|0.09|0.052|0.158|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703617210|2023-12-26 19:00:10|1703617252|2023-12-26T18:35:34+00:00|USTECH|USTECH|28|72|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16848.5|16849.5|0.52|0.006|0.629|16759.0|16864.8|16761.5|US500|IX.D.SPTRD.IFD.IP|33|67|4771.13|4771.53|0.45|0.008|0.526|DE30|IX.D.DAX.IFD.IP|21|79|16758.1|16765.1|0.1|0.042|0.21|WALL|IX.D.DOW.IFD.IP|23|77|37527.1|37529.5|0.45|0.006|0.524|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2058.69|2059.19|0.29|0.024|0.637|CL|CC.D.CL.UNC.IP|77|23|7598.3|7601.1|3.38|0.037|4.083|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703619002|2023-12-26 19:30:02|1703619031|2023-12-26T18:35:34+00:00|USTECH|USTECH|27|73|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|16861.5|16862.5|0.6|0.006|0.629|16759.0|16864.8|16761.5|US500|IX.D.SPTRD.IFD.IP|33|67|4774.88|4775.28|0.53|0.008|0.552|DE30|IX.D.DAX.IFD.IP|21|79|16767.0|16774.0|0.15|0.042|0.215|WALL|IX.D.DOW.IFD.IP|23|77|37563.1|37565.5|0.55|0.006|0.588|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2060.18|2060.68|0.36|0.024|0.637|CL|CC.D.CL.UNC.IP|78|22|7565.4|7568.2|0.05|0.037|0.119|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703620801|2023-12-26 20:00:01|1703620831|2023-12-26T18:35:34+00:00|USTECH|USTECH|31|69|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16876.8|16877.8|0.69|0.006|0.713|16759.0|16878.9|16761.5|US500|IX.D.SPTRD.IFD.IP|33|67|4777.38|4777.78|0.58|0.008|0.609|DE30|IX.D.DAX.IFD.IP|21|79|16777.2|16784.2|0.21|0.042|0.267|WALL|IX.D.DOW.IFD.IP|23|77|37566.3|37568.7|0.56|0.006|0.625|JP225|IX.D.NIKKEI.IFD.IP|64|36|33516.6|33523.6|0.75|0.021|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2061.50|2062.00|0.42|0.024|0.637|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703622601|2023-12-26 20:30:01|1703622631|2023-12-26T18:35:34+00:00|USTECH|USTECH|31|69|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16901.3|16902.3|0.84|0.006|0.896|16759.0|16909.9|16761.5|US500|IX.D.SPTRD.IFD.IP|33|67|4781.88|4782.28|0.68|0.008|0.766|DE30|IX.D.DAX.IFD.IP|21|79|16791.3|16798.3|0.3|0.042|0.425|WALL|IX.D.DOW.IFD.IP|24|76|37584.3|37586.7|0.6|0.006|0.727|JP225|IX.D.NIKKEI.IFD.IP|64|36|33559.1|33566.1|0.88|0.021|0.934|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2063.30|2063.80|0.51|0.024|0.637|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703624403|2023-12-26 21:00:03|1703624443|2023-12-26T18:35:34+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16879.7|16881.7|0.01|0.012|0.041|16877.5|16884.4|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4776.71|4777.31|0.02|0.013|0.054|DE30|IX.D.DAX.IFD.IP|21|79|16774.1|16781.1|0.19|0.042|0.425|WALL|IX.D.DOW.IFD.IP|23|77|37557.1|37561.9|0.03|0.013|0.053|JP225|IX.D.NIKKEI.IFD.IP|64|36|33514.1|33521.1|0.74|0.021|0.934|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2068.00|2068.30|0.73|0.015|0.8|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703626201|2023-12-26 21:30:01|1703626239|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16879.1|16881.1|0.01|0.012|0.058|16874.6|16884.4|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4775.71|4776.31|0|0.013|0.07|DE30|IX.D.DAX.IFD.IP|20|80|16770.3|16777.3|0.17|0.042|0.425|WALL|IX.D.DOW.IFD.IP|23|77|37555.1|37559.9|0.02|0.013|0.077|JP225|IX.D.NIKKEI.IFD.IP|64|36|33509.1|33516.1|0.73|0.021|0.934|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2067.17|2067.67|0.7|0.024|0.824|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703628002|2023-12-26 22:00:02|1703628054|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16880.6|16885.6|0.03|0.03|0.071|16874.6|16886.6|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4776.80|4778.30|0.03|0.031|0.084|DE30|IX.D.DAX.IFD.IP|21|79|16775.8|16782.8|0.2|0.042|0.425|WALL|IX.D.DOW.IFD.IP|23|77|37563.5|37573.3|0.05|0.026|0.105|JP225|IX.D.NIKKEI.IFD.IP|63|37|33516.0|33546.0|0.78|0.089|0.934|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2067.74|2068.24|0|0.024|0.024|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703629801|2023-12-26 22:30:01|1703629831|2023-12-26T21:22:11+00:00|USTECH|USTECH|30|70|501 +|4|1|38|62|HOUR|1|31|69|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16879.3|16884.3|0.02|0.03|0.071|16874.6|16886.6|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4777.21|4778.71|0.04|0.031|0.084|DE30|IX.D.DAX.IFD.IP|21|79|16777.2|16784.2|0.21|0.042|0.425|WALL|IX.D.DOW.IFD.IP|23|77|37568.2|37578.0|0.06|0.026|0.105|JP225|IX.D.NIKKEI.IFD.IP|63|37|33516.0|33546.0|0.78|0.089|0.934|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2067.74|2068.24|0|0.024|0.024|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703631606|2023-12-26 23:00:06|1703631637|2023-12-26T21:22:11+00:00|USTECH|USTECH|30|70|501 +|4|1|56|44|HOUR|1|58|42|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16884.6|16886.6|0.04|0.012|0.078|16874.6|16887.7|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4778.46|4779.06|0.06|0.013|0.094|DE30|IX.D.DAX.IFD.IP|21|79|16782.8|16789.8|0.25|0.042|0.425|WALL|IX.D.DOW.IFD.IP|23|77|37563.6|37568.4|0.04|0.013|0.11|JP225|IX.D.NIKKEI.IFD.IP|63|37|33522.0|33552.0|0.8|0.089|0.934|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2067.74|2068.24|0|0.024|0.151|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703633402|2023-12-26 23:30:02|1703633428|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16890.0|16892.0|0.07|0.012|0.139|16874.6|16898.0|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4778.71|4779.31|0.06|0.013|0.133|DE30|IX.D.DAX.IFD.IP|21|79|16786.3|16793.3|0.27|0.042|0.425|WALL|IX.D.DOW.IFD.IP|23|77|37552.1|37556.9|0.01|0.013|0.118|JP225|IX.D.NIKKEI.IFD.IP|63|37|33526.6|33533.6|0.78|0.021|0.934|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2066.27|2066.77|-0.07|0.024|0.184|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703635201|2023-12-27 00:00:01|1703635242|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16880.1|16882.1|0.02|0.012|0.139|16874.6|16898.0|16878.5|WALL|IX.D.DOW.IFD.IP|57|43|37547.1|37551.9|-0|0.013|0.118|US500|IX.D.SPTRD.IFD.IP|61|39|4776.71|4777.31|0.02|0.013|0.133|DE30|IX.D.DAX.IFD.IP|52|48|16779.7|16786.7|0.23|0.042|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2066.14|2066.64|-0.08|0.024|0.192|FT100|IX.D.FTSE.CFD.IP|69|31|7718.6|7722.6|0.17|0.052|0.305|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703637003|2023-12-27 00:30:03|1703637040|2023-12-26T21:22:11+00:00|USTECH|USTECH|30|70|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16876.7|16878.7|-0|0.012|0.139|16874.6|16898.0|16878.5|WALL|IX.D.DOW.IFD.IP|57|43|37536.1|37540.9|-0.03|0.013|0.127|US500|IX.D.SPTRD.IFD.IP|61|39|4775.21|4775.81|-0.01|0.013|0.133|DE30|IX.D.DAX.IFD.IP|51|49|16763.7|16768.7|0.13|0.03|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2064.86|2065.36|-0.14|0.024|0.292|FT100|IX.D.FTSE.CFD.IP|69|31|7718.5|7722.5|0.17|0.052|0.305|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703638823|2023-12-27 01:00:23|1703638851|2023-12-26T21:22:11+00:00|USTECH|USTECH|30|70|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16876.6|16878.6|-0.01|0.012|0.139|16874.6|16898.0|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4774.71|4775.31|-0.02|0.013|0.138|DE30|IX.D.DAX.IFD.IP|21|79|16749.2|16754.2|0.04|0.03|0.425|WALL|IX.D.DOW.IFD.IP|22|78|37529.6|37534.4|-0.05|0.013|0.153|JP225|IX.D.NIKKEI.IFD.IP|61|39|33691.6|33698.6|1.28|0.021|1.394|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2065.26|2065.76|-0.12|0.024|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703640602|2023-12-27 01:30:02|1703640636|2023-12-26T21:22:11+00:00|USTECH|USTECH|30|70|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16872.7|16874.7|-0.03|0.012|0.168|16869.7|16898.0|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4774.67|4775.27|-0.02|0.013|0.143|DE30|IX.D.DAX.IFD.IP|21|79|16750.1|16755.1|0.04|0.03|0.425|WALL|IX.D.DOW.IFD.IP|23|77|37532.3|37537.1|-0.04|0.013|0.155|JP225|IX.D.NIKKEI.IFD.IP|60|40|33754.1|33761.1|1.47|0.021|1.527|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2066.45|2066.95|-0.06|0.024|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703642401|2023-12-27 02:00:01|1703642438|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|72|28|HOUR|1|55|45|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16879.3|16881.3|0.01|0.012|0.168|16869.7|16898.0|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4776.42|4777.02|0.01|0.013|0.144|DE30|IX.D.DAX.IFD.IP|20|80|16754.1|16759.1|0.07|0.03|0.425|WALL|IX.D.DOW.IFD.IP|23|77|37545.8|37550.6|-0|0.013|0.155|JP225|IX.D.NIKKEI.IFD.IP|60|40|33706.6|33713.6|1.32|0.021|1.527|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2066.49|2066.99|-0.06|0.024|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703644202|2023-12-27 02:30:02|1703644232|2023-12-26T21:22:11+00:00|USTECH|USTECH|30|70|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16875.9|16877.9|-0.01|0.012|0.168|16869.7|16898.0|16878.5|WALL|IX.D.DOW.IFD.IP|57|43|37547.3|37552.1|-0|0.013|0.155|US500|IX.D.SPTRD.IFD.IP|61|39|4776.17|4776.77|0.01|0.013|0.144|DE30|IX.D.DAX.IFD.IP|52|48|16754.1|16759.1|0.07|0.03|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2065.10|2065.60|-0.13|0.024|0.292|FT100|IX.D.FTSE.CFD.IP|69|31|7728.1|7731.1|0.29|0.039|0.355|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703646002|2023-12-27 03:00:02|1703646044|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16875.9|16877.9|-0.01|0.012|0.168|16869.7|16898.0|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4775.92|4776.52|0|0.013|0.144|DE30|IX.D.DAX.IFD.IP|21|79|16756.1|16761.1|0.08|0.03|0.425|WALL|IX.D.DOW.IFD.IP|23|77|37542.8|37547.6|-0.01|0.013|0.155|JP225|IX.D.NIKKEI.IFD.IP|59|41|33626.6|33633.6|1.08|0.021|1.527|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2065.13|2065.63|-0.13|0.024|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703647802|2023-12-27 03:30:02|1703647830|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|62|38|HOUR|1|56|44|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16875.3|16877.3|-0.01|0.012|0.168|16869.7|16898.0|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4775.67|4776.27|-0|0.013|0.144|DE30|IX.D.DAX.IFD.IP|21|79|16760.1|16765.1|0.1|0.03|0.425|WALL|IX.D.DOW.IFD.IP|23|77|37540.3|37545.1|-0.02|0.013|0.155|JP225|IX.D.NIKKEI.IFD.IP|60|40|33654.1|33661.1|1.16|0.021|1.527|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2066.16|2066.66|-0.08|0.024|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703649618|2023-12-27 04:00:18|1703649648|2023-12-26T21:22:11+00:00|USTECH|USTECH|30|70|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16870.9|16872.9|-0.04|0.012|0.168|16869.7|16898.0|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4774.67|4775.27|-0.02|0.013|0.144|DE30|IX.D.DAX.IFD.IP|21|79|16756.1|16761.1|0.08|0.03|0.425|WALL|IX.D.DOW.IFD.IP|23|77|37537.3|37542.1|-0.03|0.013|0.155|JP225|IX.D.NIKKEI.IFD.IP|60|40|33721.6|33728.6|1.37|0.021|1.527|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2064.60|2064.90|-0.16|0.015|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703651401|2023-12-27 04:30:01|1703651435|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|44|56|HOUR|1|55|45|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16878.5|16880.5|0.01|0.012|0.168|16869.7|16898.0|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4776.67|4777.27|0.02|0.013|0.144|DE30|IX.D.DAX.IFD.IP|21|79|16762.1|16767.1|0.12|0.03|0.425|WALL|IX.D.DOW.IFD.IP|23|77|37544.8|37549.6|-0.01|0.013|0.155|JP225|IX.D.NIKKEI.IFD.IP|60|40|33696.6|33703.6|1.29|0.021|1.527|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2064.40|2064.70|-0.17|0.015|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703653225|2023-12-27 05:00:25|1703653275|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|62|38|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16875.5|16877.5|-0.01|0.012|0.168|16869.7|16898.0|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4776.42|4777.02|0.01|0.013|0.144|DE30|IX.D.DAX.IFD.IP|21|79|16760.6|16765.6|0.11|0.03|0.425|WALL|IX.D.DOW.IFD.IP|23|77|37546.3|37551.1|-0|0.013|0.155|JP225|IX.D.NIKKEI.IFD.IP|60|40|33696.6|33703.6|1.29|0.021|1.527|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2065.76|2066.26|-0.1|0.024|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703655003|2023-12-27 05:30:03|1703655037|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16882.2|16884.2|0.03|0.012|0.168|16869.7|16898.0|16878.5|WALL|IX.D.DOW.IFD.IP|57|43|37549.8|37554.6|0.01|0.013|0.155|US500|IX.D.SPTRD.IFD.IP|61|39|4777.42|4778.02|0.04|0.013|0.144|DE30|IX.D.DAX.IFD.IP|52|48|16766.1|16771.1|0.14|0.03|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2065.26|2065.76|-0.12|0.024|0.292|FT100|IX.D.FTSE.CFD.IP|69|31|7736.4|7739.4|0.4|0.039|0.452|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703656801|2023-12-27 06:00:01|1703656848|2023-12-26T21:22:11+00:00|USTECH|USTECH|30|70|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16885.7|16887.7|0.05|0.012|0.168|16869.7|16898.0|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4778.42|4779.02|0.06|0.013|0.144|DE30|IX.D.DAX.IFD.IP|21|79|16771.6|16776.6|0.17|0.03|0.425|WALL|IX.D.DOW.IFD.IP|23|77|37554.3|37559.1|0.02|0.013|0.155|JP225|IX.D.NIKKEI.IFD.IP|59|41|33646.5|33653.5|0.06|0.021|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2064.81|2065.31|-0.14|0.024|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703658601|2023-12-27 06:30:01|1703658625|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16889.7|16891.7|0.07|0.012|0.168|16869.7|16898.0|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4779.17|4779.77|0.07|0.013|0.144|DE30|IX.D.DAX.IFD.IP|21|79|16778.6|16783.6|0.21|0.03|0.425|WALL|IX.D.DOW.IFD.IP|23|77|37559.8|37564.6|0.03|0.013|0.155|JP225|IX.D.NIKKEI.IFD.IP|60|40|33664.0|33671.0|0.11|0.021|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2066.70|2067.20|-0.05|0.024|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703660404|2023-12-27 07:00:04|1703660432|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16887.5|16889.5|0.06|0.012|0.168|16869.7|16898.0|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4778.67|4779.27|0.06|0.013|0.144|DE30|IX.D.DAX.IFD.IP|21|79|16784.2|16787.0|0.24|0.017|0.425|WALL|IX.D.DOW.IFD.IP|23|77|37558.9|37562.5|0.03|0.01|0.155|JP225|IX.D.NIKKEI.IFD.IP|60|40|33646.5|33653.5|0.06|0.021|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2064.85|2065.35|-0.14|0.024|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703662202|2023-12-27 07:30:02|1703662225|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16891.3|16893.3|0.08|0.012|0.172|16869.7|16898.7|16878.5|US500|IX.D.SPTRD.IFD.IP|33|67|4779.17|4779.77|0.07|0.013|0.144|DE30|IX.D.DAX.IFD.IP|22|78|16767.2|16770.0|0.14|0.017|0.425|WALL|IX.D.DOW.IFD.IP|24|76|37559.9|37563.5|0.03|0.01|0.155|JP225|IX.D.NIKKEI.IFD.IP|59|41|33646.5|33653.5|0.06|0.021|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2065.28|2065.58|-0.12|0.015|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703664002|2023-12-27 08:00:02|1703664039|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16879.4|16881.4|0.01|0.012|0.172|16869.7|16898.7|16878.5|WALL|IX.D.DOW.IFD.IP|57|43|37537.9|37541.5|-0.03|0.01|0.155|US500|IX.D.SPTRD.IFD.IP|61|39|4776.42|4777.02|0.01|0.013|0.144|DE30|IX.D.DAX.IFD.IP|52|48|16730.4|16731.8|-0.08|0.008|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2066.27|2066.57|-0.08|0.015|0.292|FT100|IX.D.FTSE.CFD.IP|69|31|7722.1|7723.1|0.2|0.013|0.636|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703665802|2023-12-27 08:30:02|1703665833|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16886.9|16888.9|0.06|0.012|0.177|16868.8|16898.7|16878.5|WALL|IX.D.DOW.IFD.IP|57|43|37545.9|37549.5|-0.01|0.01|0.173|US500|IX.D.SPTRD.IFD.IP|61|39|4777.42|4778.02|0.04|0.013|0.144|DE30|IX.D.DAX.IFD.IP|51|49|16753.4|16754.8|0.05|0.008|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2066.89|2067.19|-0.05|0.015|0.292|FT100|IX.D.FTSE.CFD.IP|69|31|7740.6|7741.6|0.44|0.013|0.636|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703667602|2023-12-27 09:00:02|1703667639|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16887.4|16889.4|0.06|0.012|0.177|16868.8|16898.7|16878.5|WALL|IX.D.DOW.IFD.IP|57|43|37548.4|37552.0|0|0.01|0.173|US500|IX.D.SPTRD.IFD.IP|61|39|4776.42|4777.02|0.01|0.013|0.144|DE30|IX.D.DAX.IFD.IP|51|49|16739.1|16740.5|-0.03|0.008|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2067.16|2067.66|-0.03|0.024|0.292|FT100|IX.D.FTSE.CFD.IP|69|31|7755.4|7756.4|0.63|0.013|0.752|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703669404|2023-12-27 09:30:04|1703669433|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16877.3|16879.3|-0|0.012|0.177|16868.8|16898.7|16878.5|US500|IX.D.SPTRD.IFD.IP|34|66|4775.17|4775.77|-0.01|0.013|0.144|DE30|IX.D.DAX.IFD.IP|20|80|16716.1|16717.5|-0.17|0.008|0.734|WALL|IX.D.DOW.IFD.IP|23|77|37545.4|37549.0|-0.01|0.01|0.173|JP225|IX.D.NIKKEI.IFD.IP|60|40|33521.5|33528.5|-0.31|0.021|0.519|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2068.53|2068.83|0.03|0.015|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703671202|2023-12-27 10:00:02|1703671272|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16878.3|16880.3|0|0.012|0.177|16868.8|16898.7|16878.5|US500|IX.D.SPTRD.IFD.IP|34|66|4775.17|4775.77|-0.01|0.013|0.16|DE30|IX.D.DAX.IFD.IP|20|80|16728.6|16730.0|-0.09|0.008|0.734|WALL|IX.D.DOW.IFD.IP|23|77|37550.4|37554.0|0.01|0.01|0.173|JP225|IX.D.NIKKEI.IFD.IP|60|40|33544.0|33551.0|-0.25|0.021|0.519|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2068.42|2068.92|0.03|0.024|0.292|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703673002|2023-12-27 10:30:02|1703673029|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16878.2|16880.2|0|0.012|0.177|16868.8|16898.7|16878.5|US500|IX.D.SPTRD.IFD.IP|34|66|4774.92|4775.52|-0.02|0.013|0.165|DE30|IX.D.DAX.IFD.IP|20|80|16738.6|16740.0|-0.03|0.008|0.734|WALL|IX.D.DOW.IFD.IP|24|76|37545.4|37549.0|-0.01|0.01|0.173|JP225|IX.D.NIKKEI.IFD.IP|60|40|33534.0|33541.0|-0.28|0.021|0.519|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2063.68|2063.98|-0.2|0.015|0.304|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703674811|2023-12-27 11:00:11|1703674857|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16876.5|16878.5|-0.01|0.012|0.177|16868.8|16898.7|16878.5|US500|IX.D.SPTRD.IFD.IP|34|66|4774.92|4775.52|-0.02|0.013|0.165|DE30|IX.D.DAX.IFD.IP|21|79|16731.1|16732.5|-0.08|0.008|0.734|WALL|IX.D.DOW.IFD.IP|24|76|37551.9|37555.5|0.01|0.01|0.173|JP225|IX.D.NIKKEI.IFD.IP|61|39|33551.5|33558.5|-0.22|0.021|0.519|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2064.73|2065.03|-0.15|0.015|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703676601|2023-12-27 11:30:01|1703676629|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16881.9|16883.9|0.03|0.012|0.177|16868.8|16898.7|16878.5|US500|IX.D.SPTRD.IFD.IP|34|66|4775.67|4776.27|-0|0.013|0.165|DE30|IX.D.DAX.IFD.IP|21|79|16744.1|16745.5|-0|0.008|0.734|WALL|IX.D.DOW.IFD.IP|24|76|37550.9|37554.5|0.01|0.01|0.173|JP225|IX.D.NIKKEI.IFD.IP|61|39|33541.5|33548.5|-0.25|0.021|0.519|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2067.34|2067.64|-0.02|0.015|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703678401|2023-12-27 12:00:01|1703678435|2023-12-26T21:22:11+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16879.9|16881.9|0.01|0.012|0.177|16868.8|16898.7|16878.5|US500|IX.D.SPTRD.IFD.IP|34|66|4775.17|4775.77|-0.01|0.013|0.165|DE30|IX.D.DAX.IFD.IP|21|79|16736.1|16737.5|-0.05|0.008|0.734|WALL|IX.D.DOW.IFD.IP|24|76|37543.9|37547.5|-0.01|0.01|0.173|JP225|IX.D.NIKKEI.IFD.IP|61|39|33516.5|33523.5|-0.33|0.021|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2067.74|2068.04|-0|0.015|0.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703680202|2023-12-27 12:30:02|1703680227|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16878.8|16880.8|0.01|0.012|0.177|16868.8|16898.7|16878.5|WALL|IX.D.DOW.IFD.IP|57|43|37534.4|37538.0|-0.04|0.01|0.173|US500|IX.D.SPTRD.IFD.IP|61|39|4774.67|4775.27|-0.02|0.013|0.181|DE30|IX.D.DAX.IFD.IP|51|49|16740.6|16742.0|-0.02|0.008|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2070.09|2070.39|0.11|0.014|0.441|FT100|IX.D.FTSE.CFD.IP|69|31|7740.9|7741.9|0.44|0.013|0.752|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703682001|2023-12-27 13:00:01|1703682050|2023-12-26T21:22:11+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16885.2|16887.2|0.05|0.012|0.177|16868.8|16898.7|16878.5|US500|IX.D.SPTRD.IFD.IP|34|66|4776.17|4776.77|0.01|0.013|0.181|DE30|IX.D.DAX.IFD.IP|21|79|16758.4|16759.8|0.08|0.008|0.734|WALL|IX.D.DOW.IFD.IP|24|76|37539.4|37543.0|-0.02|0.01|0.173|JP225|IX.D.NIKKEI.IFD.IP|61|39|33541.5|33548.5|-0.25|0.021|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2066.99|2067.49|-0.04|0.024|0.448|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703683802|2023-12-27 13:30:02|1703683829|2023-12-26T21:22:11+00:00|USTECH|USTECH|32|68|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16897.4|16899.4|0.12|0.012|0.198|16868.8|16902.3|16878.5|US500|IX.D.SPTRD.IFD.IP|35|65|4779.42|4780.02|0.08|0.013|0.181|DE30|IX.D.DAX.IFD.IP|21|79|16763.9|16765.3|0.12|0.008|0.734|WALL|IX.D.DOW.IFD.IP|24|76|37552.4|37556.0|0.01|0.01|0.173|JP225|IX.D.NIKKEI.IFD.IP|62|38|33566.5|33573.5|-0.18|0.021|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2067.15|2067.65|-0.03|0.024|0.448|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703685605|2023-12-27 14:00:05|1703685637|2023-12-26T21:22:11+00:00|USTECH|USTECH|32|68|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16895.3|16897.3|0.11|0.012|0.208|16868.8|16904.0|16878.5|US500|IX.D.SPTRD.IFD.IP|34|66|4775.92|4776.52|0|0.013|0.181|DE30|IX.D.DAX.IFD.IP|21|79|16737.4|16738.8|-0.04|0.008|0.734|WALL|IX.D.DOW.IFD.IP|24|76|37523.4|37527.0|-0.07|0.01|0.173|JP225|IX.D.NIKKEI.IFD.IP|62|38|33526.5|33533.5|-0.3|0.021|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2068.38|2068.68|0.03|0.015|0.448|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703687402|2023-12-27 14:30:02|1703687429|2023-12-26T21:22:11+00:00|USTECH|USTECH|32|68|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|49|51|WEEK|1|47|53|MONTH|1|16893.3|16894.3|0.09|0.006|0.208|16868.8|16904.0|16878.5|US500|IX.D.SPTRD.IFD.IP|34|66|4773.77|4774.17|-0.04|0.008|0.184|DE30|IX.D.DAX.IFD.IP|21|79|16731.9|16733.3|-0.07|0.008|0.734|WALL|IX.D.DOW.IFD.IP|24|76|37527.0|37529.4|-0.06|0.006|0.206|JP225|IX.D.NIKKEI.IFD.IP|63|37|33514.0|33521.0|-0.33|0.021|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2068.32|2068.62|0.02|0.015|0.448|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703689202|2023-12-27 15:00:02|1703689240|2023-12-26T21:22:11+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16916.2|16917.2|0.23|0.006|0.315|16868.8|16922.1|16878.5|US500|IX.D.SPTRD.IFD.IP|35|65|4779.27|4779.67|0.07|0.008|0.194|DE30|IX.D.DAX.IFD.IP|21|79|16719.4|16720.8|-0.15|0.008|0.734|WALL|IX.D.DOW.IFD.IP|24|76|37585.8|37588.2|0.1|0.006|0.328|JP225|IX.D.NIKKEI.IFD.IP|63|37|33541.5|33548.5|-0.25|0.021|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2069.41|2069.71|0.08|0.014|0.509|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703691002|2023-12-27 15:30:02|1703691024|2023-12-26T21:22:11+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16875.0|16876.0|-0.02|0.006|0.411|16855.8|16925.3|16878.5|WALL|IX.D.DOW.IFD.IP|57|43|37623.8|37626.2|0.2|0.006|0.415|US500|IX.D.SPTRD.IFD.IP|61|39|4775.65|4776.05|-0|0.008|0.223|DE30|IX.D.DAX.IFD.IP|52|48|16727.5|16728.9|-0.1|0.008|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2076.35|2076.65|0.41|0.014|0.8|FT100|IX.D.FTSE.CFD.IP|69|31|7728.4|7729.4|0.28|0.013|0.752|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703692802|2023-12-27 16:00:02|1703692826|2023-12-26T21:22:11+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16879.3|16880.3|0.01|0.006|0.411|16855.8|16925.3|16878.5|WALL|IX.D.DOW.IFD.IP|57|43|37583.1|37585.5|0.09|0.006|0.424|US500|IX.D.SPTRD.IFD.IP|61|39|4772.40|4772.80|-0.07|0.008|0.244|DE30|IX.D.DAX.IFD.IP|52|48|16724.5|16725.9|-0.12|0.008|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2078.40|2078.70|0.51|0.014|1.005|FT100|IX.D.FTSE.CFD.IP|69|31|7718.1|7719.1|0.15|0.013|0.752|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703694601|2023-12-27 16:30:01|1703694621|2023-12-26T21:22:11+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16878.4|16879.4|0|0.006|0.411|16855.8|16925.3|16878.5|US500|IX.D.SPTRD.IFD.IP|35|65|4773.15|4773.55|-0.06|0.008|0.244|DE30|IX.D.DAX.IFD.IP|22|78|16739.8|16742.6|-0|0.017|0.029|WALL|IX.D.DOW.IFD.IP|23|77|37586.6|37589.0|0.1|0.006|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2080.28|2080.58|0.6|0.014|1.005|CL|CC.D.CL.UNC.IP|82|18|7457.5|7460.3|-1.37|0.038|2.082|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|63||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703696411|2023-12-27 17:00:11|1703696445|2023-12-26T21:22:11+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16887.3|16888.3|0.06|0.006|0.411|16855.8|16925.3|16878.5|US500|IX.D.SPTRD.IFD.IP|35|65|4776.65|4777.05|0.02|0.008|0.244|DE30|IX.D.DAX.IFD.IP|21|79|16749.8|16752.6|0.06|0.017|0.142|WALL|IX.D.DOW.IFD.IP|24|76|37611.2|37613.6|0.17|0.006|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2080.97|2081.47|0.64|0.024|1.032|CL|CC.D.CL.UNC.IP|82|18|7442.4|7445.2|-1.57|0.038|2.082|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703698203|2023-12-27 17:30:03|1703698232|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16889.8|16890.8|0.07|0.006|0.411|16855.8|16925.3|16878.5|WALL|IX.D.DOW.IFD.IP|57|43|37619.2|37621.6|0.19|0.006|0.428|US500|IX.D.SPTRD.IFD.IP|61|39|4777.40|4777.80|0.03|0.008|0.244|DE30|IX.D.DAX.IFD.IP|52|48|16759.8|16762.6|0.12|0.017|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2081.13|2081.63|0.65|0.024|1.032|FT100|IX.D.FTSE.CFD.IP|69|31|7728.1|7730.1|-0|0.026|0.129|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703700003|2023-12-27 18:00:03|1703700043|2023-12-26T21:22:11+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16877.6|16878.6|-0|0.006|0.411|16855.8|16925.3|16878.5|WALL|IX.D.DOW.IFD.IP|57|43|37604.5|37606.9|0.15|0.006|0.428|US500|IX.D.SPTRD.IFD.IP|61|39|4774.37|4774.77|-0.03|0.008|0.244|DE30|IX.D.DAX.IFD.IP|51|49|16758.3|16761.1|0.11|0.017|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2081.68|2081.98|0.67|0.014|1.035|FT100|IX.D.FTSE.CFD.IP|69|31|7727.9|7729.9|-0.01|0.026|0.129|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703701801|2023-12-27 18:30:01|1703701822|2023-12-26T21:22:11+00:00|USTECH|USTECH|34|66|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16912.3|16913.3|0.2|0.006|0.434|16855.8|16929.1|16878.5|WALL|IX.D.DOW.IFD.IP|37|63|37645.0|37647.4|0.26|0.006|0.556|US500|IX.D.SPTRD.IFD.IP|34|66|4781.87|4782.27|0.13|0.008|0.348|DE30|IX.D.DAX.IFD.IP|21|79|16770.8|16773.6|0.19|0.017|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2081.53|2081.83|0.66|0.014|1.126|CL|CC.D.CL.UNC.IP|82|18|7447.3|7450.1|-1.51|0.038|2.082|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703703602|2023-12-27 19:00:02|1703703629|2023-12-26T21:22:11+00:00|USTECH|USTECH|33|67|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16890.2|16891.2|0.07|0.006|0.434|16855.8|16929.1|16878.5|WALL|IX.D.DOW.IFD.IP|37|63|37586.5|37588.9|0.1|0.006|0.556|US500|IX.D.SPTRD.IFD.IP|34|66|4775.62|4776.02|-0|0.008|0.348|DE30|IX.D.DAX.IFD.IP|20|80|16753.8|16756.6|0.08|0.017|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2078.11|2078.41|0.5|0.014|1.126|CL|CC.D.CL.UNC.IP|82|18|7419.3|7422.1|-1.88|0.038|2.109|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703705401|2023-12-27 19:30:01|1703705423|2023-12-26T21:22:11+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16896.9|16897.9|0.11|0.006|0.434|16855.8|16929.1|16878.5|WALL|IX.D.DOW.IFD.IP|36|64|37604.8|37607.2|0.15|0.006|0.556|US500|IX.D.SPTRD.IFD.IP|35|65|4776.12|4776.52|0.01|0.008|0.38|DE30|IX.D.DAX.IFD.IP|20|80|16760.3|16763.1|0.12|0.017|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2076.86|2077.36|0.44|0.024|1.126|CL|CC.D.CL.UNC.IP|82|18|7413.2|7416.0|0|0.038|0.127|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703707209|2023-12-27 20:00:09|1703707236|2023-12-26T21:22:11+00:00|USTECH|USTECH|34|66|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16879.1|16880.1|0.01|0.006|0.434|16855.8|16929.1|16878.5|WALL|IX.D.DOW.IFD.IP|57|43|37595.3|37597.7|0.12|0.006|0.556|US500|IX.D.SPTRD.IFD.IP|61|39|4774.12|4774.52|-0.04|0.008|0.38|DE30|IX.D.DAX.IFD.IP|51|49|16751.8|16754.6|0.07|0.017|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2077.24|2077.74|0.46|0.024|1.126|FT100|IX.D.FTSE.CFD.IP|69|31|7720.9|7722.9|-0.1|0.026|0.252|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703709002|2023-12-27 20:30:02|1703709032|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16882.7|16883.7|0.03|0.006|0.434|16855.8|16929.1|16878.5|WALL|IX.D.DOW.IFD.IP|36|64|37600.3|37602.7|0.14|0.006|0.556|US500|IX.D.SPTRD.IFD.IP|35|65|4774.49|4774.89|-0.03|0.008|0.38|DE30|IX.D.DAX.IFD.IP|20|80|16755.3|16758.1|0.09|0.017|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2077.12|2077.62|0.45|0.024|1.126|CL|CC.D.CL.UNC.IP|82|18|7410.4|7413.2|-0.04|0.038|0.267|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703710804|2023-12-27 21:00:04|1703710830|2023-12-26T21:22:11+00:00|USTECH|USTECH|33|67|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16918.5|16920.5|0.01|0.012|0.066|16909.5|16920.6|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37673.7|37678.5|0.01|0.013|0.071|US500|IX.D.SPTRD.IFD.IP|36|64|4786.08|4786.68|0.02|0.013|0.075|DE30|IX.D.DAX.IFD.IP|20|80|16758.6|16765.6|0.12|0.042|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2077.74|2078.24|0.48|0.024|1.126|CL|CC.D.CL.UNC.IP|83|17|7387.4|7391.2|-0.34|0.051|0.474|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703712601|2023-12-27 21:30:01|1703712630|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|39|61|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16925.6|16927.6|0.05|0.012|0.145|16909.5|16934.1|16917.6|WALL|IX.D.DOW.IFD.IP|34|66|37654.7|37659.5|-0.04|0.013|0.088|US500|IX.D.SPTRD.IFD.IP|35|65|4784.33|4784.93|-0.02|0.013|0.091|DE30|IX.D.DAX.IFD.IP|18|82|16752.2|16759.2|0.09|0.042|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2076.71|2077.21|0.43|0.024|1.126|CL|CC.D.CL.UNC.IP|82|18|7389.9|7393.7|-0.31|0.051|0.475|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703714401|2023-12-27 22:00:01|1703714447|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|38|62|HOUR|1|13|87|DAY|1|49|51|WEEK|1|48|52|MONTH|1|16928.5|16933.5|0.08|0.03|0.145|16909.5|16934.1|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37655.6|37665.4|-0.03|0.026|0.088|US500|IX.D.SPTRD.IFD.IP|35|65|4784.79|4786.29|0|0.031|0.091|DE30|IX.D.DAX.IFD.IP|18|82|16755.2|16762.2|0.1|0.042|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2077.53|2077.83|0|0.014|0.116|CL|CC.D.CL.UNC.IP|83|17|7386.0|7389.8|-0.36|0.051|0.55|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703716202|2023-12-27 22:30:02|1703716223|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|65|35|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16931.2|16936.2|0.1|0.03|0.159|16909.5|16936.4|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37682.3|37692.1|0.04|0.026|0.108|US500|IX.D.SPTRD.IFD.IP|35|65|4785.59|4787.09|0.02|0.031|0.091|DE30|IX.D.DAX.IFD.IP|18|82|16757.9|16764.9|0.12|0.042|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2077.53|2077.83|0|0.014|0.136|CL|CC.D.CL.UNC.IP|82|18|7386.0|7389.8|-0.36|0.051|0.55|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703718003|2023-12-27 23:00:03|1703718031|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|55|45|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16924.2|16926.2|0.04|0.012|0.166|16909.5|16937.6|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37660.0|37664.8|-0.02|0.013|0.108|US500|IX.D.SPTRD.IFD.IP|35|65|4784.30|4784.90|-0.02|0.013|0.091|DE30|IX.D.DAX.IFD.IP|18|82|16752.0|16759.0|0.09|0.042|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2077.53|2077.83|0|0.014|0.224|CL|CC.D.CL.UNC.IP|82|18|7382.2|7386.0|-0.41|0.051|0.55|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703719802|2023-12-27 23:30:02|1703719824|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16925.4|16927.4|0.05|0.012|0.166|16909.5|16937.6|16917.6|WALL|IX.D.DOW.IFD.IP|34|66|37644.0|37648.8|-0.07|0.013|0.131|US500|IX.D.SPTRD.IFD.IP|34|66|4785.05|4785.65|-0|0.013|0.091|DE30|IX.D.DAX.IFD.IP|18|82|16754.7|16761.7|0.1|0.042|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2078.40|2078.90|0.05|0.024|0.224|CL|CC.D.CL.UNC.IP|83|17|7399.2|7403.0|-0.18|0.051|0.55|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703721602|2023-12-28 00:00:02|1703721633|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|39|61|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16924.7|16926.7|0.05|0.012|0.166|16909.5|16937.6|16917.6|WALL|IX.D.DOW.IFD.IP|34|66|37651.5|37656.3|-0.05|0.013|0.139|US500|IX.D.SPTRD.IFD.IP|34|66|4785.55|4786.15|0.01|0.013|0.091|DE30|IX.D.DAX.IFD.IP|18|82|16756.5|16763.5|0.11|0.042|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2079.53|2080.03|0.1|0.024|0.224|CL|CC.D.CL.UNC.IP|83|17|7407.2|7411.0|-0.07|0.051|0.55|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703723401|2023-12-28 00:30:01|1703723423|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16928.9|16930.9|0.07|0.012|0.166|16909.5|16937.6|16917.6|WALL|IX.D.DOW.IFD.IP|34|66|37663.0|37667.8|-0.02|0.013|0.139|US500|IX.D.SPTRD.IFD.IP|34|66|4787.05|4787.65|0.04|0.013|0.101|DE30|IX.D.DAX.IFD.IP|18|82|16765.0|16770.0|0.16|0.03|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2079.80|2080.30|0.11|0.024|0.248|CL|CC.D.CL.UNC.IP|83|17|7415.1|7418.9|0.03|0.051|0.55|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703725202|2023-12-28 01:00:02|1703725227|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16935.6|16937.6|0.11|0.012|0.188|16909.5|16941.4|16917.6|WALL|IX.D.DOW.IFD.IP|34|66|37669.5|37674.3|0|0.013|0.139|US500|IX.D.SPTRD.IFD.IP|34|66|4788.30|4788.90|0.07|0.013|0.132|DE30|IX.D.DAX.IFD.IP|18|82|16779.0|16784.0|0.24|0.03|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2080.00|2080.30|0.12|0.014|0.248|CL|CC.D.CL.UNC.IP|83|17|7412.2|7416.0|-0.01|0.051|0.589|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703727001|2023-12-28 01:30:01|1703727030|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|49|51|WEEK|1|48|52|MONTH|1|16949.4|16951.4|0.19|0.012|0.249|16909.5|16951.6|16917.6|WALL|IX.D.DOW.IFD.IP|34|66|37675.5|37680.3|0.02|0.013|0.139|US500|IX.D.SPTRD.IFD.IP|34|66|4789.55|4790.15|0.09|0.013|0.169|DE30|IX.D.DAX.IFD.IP|18|82|16787.0|16792.0|0.29|0.03|0.344|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2083.48|2083.98|0.29|0.024|0.391|CL|CC.D.CL.UNC.IP|83|17|7430.2|7433.0|0.23|0.038|0.804|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703728805|2023-12-28 02:00:05|1703728828|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16954.1|16956.1|0.22|0.012|0.298|16909.5|16959.9|16917.6|WALL|IX.D.DOW.IFD.IP|57|43|37686.5|37691.3|0.05|0.013|0.139|US500|IX.D.SPTRD.IFD.IP|61|39|4791.55|4792.15|0.14|0.013|0.195|DE30|IX.D.DAX.IFD.IP|51|49|16793.0|16798.0|0.32|0.03|0.368|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2086.91|2087.41|0.46|0.024|0.566|FT100|IX.D.FTSE.CFD.IP|69|31|7749.7|7752.7|0.28|0.039|0.476|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703730601|2023-12-28 02:30:01|1703730632|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16960.9|16962.9|0.26|0.012|0.318|16909.5|16963.3|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37708.6|37713.4|0.1|0.013|0.193|US500|IX.D.SPTRD.IFD.IP|34|66|4794.23|4794.83|0.19|0.013|0.245|DE30|IX.D.DAX.IFD.IP|18|82|16795.5|16800.5|0.34|0.03|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2086.44|2086.74|0.43|0.014|0.566|CL|CC.D.CL.UNC.IP|84|16|7423.0|7426.8|0.14|0.051|0.897|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703732403|2023-12-28 03:00:03|1703732431|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16962.6|16964.6|0.27|0.012|0.335|16909.5|16966.2|16917.6|WALL|IX.D.DOW.IFD.IP|57|43|37710.6|37715.4|0.11|0.013|0.203|US500|IX.D.SPTRD.IFD.IP|61|39|4794.73|4795.33|0.2|0.013|0.258|DE30|IX.D.DAX.IFD.IP|51|49|16793.0|16798.0|0.32|0.03|0.398|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2087.87|2088.37|0.5|0.024|0.6|FT100|IX.D.FTSE.CFD.IP|69|31|7753.2|7756.2|0.33|0.039|0.521|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703734202|2023-12-28 03:30:02|1703734222|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|47|53|HOUR|1|56|44|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16950.8|16952.8|0.2|0.012|0.335|16909.5|16966.2|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37693.1|37697.9|0.06|0.013|0.203|US500|IX.D.SPTRD.IFD.IP|34|66|4791.73|4792.33|0.14|0.013|0.258|DE30|IX.D.DAX.IFD.IP|18|82|16786.5|16791.5|0.29|0.03|0.398|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2086.31|2086.61|0.42|0.014|0.6|CL|CC.D.CL.UNC.IP|83|17|7407.6|7411.4|-0.07|0.051|0.897|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703736003|2023-12-28 04:00:03|1703736036|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16954.6|16956.6|0.22|0.012|0.335|16909.5|16966.2|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37699.6|37704.4|0.08|0.013|0.203|US500|IX.D.SPTRD.IFD.IP|34|66|4792.98|4793.58|0.17|0.013|0.258|DE30|IX.D.DAX.IFD.IP|18|82|16792.5|16797.5|0.32|0.03|0.398|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2087.04|2087.34|0.46|0.014|0.6|CL|CC.D.CL.UNC.IP|83|17|7409.8|7413.6|-0.04|0.051|0.897|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703737802|2023-12-28 04:30:02|1703737821|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|42|58|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16957.1|16959.1|0.24|0.012|0.335|16909.5|16966.2|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37702.6|37707.4|0.09|0.013|0.203|US500|IX.D.SPTRD.IFD.IP|35|65|4793.73|4794.33|0.18|0.013|0.258|DE30|IX.D.DAX.IFD.IP|18|82|16796.5|16801.5|0.35|0.03|0.398|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2086.51|2087.01|0.44|0.024|0.6|CL|CC.D.CL.UNC.IP|83|17|7410.1|7412.9|-0.04|0.038|0.897|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703739606|2023-12-28 05:00:06|1703739663|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|47|53|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16951.9|16953.9|0.21|0.012|0.335|16909.5|16966.2|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37693.1|37697.9|0.06|0.013|0.203|US500|IX.D.SPTRD.IFD.IP|34|66|4792.23|4792.83|0.15|0.013|0.258|DE30|IX.D.DAX.IFD.IP|18|82|16796.0|16801.0|0.34|0.03|0.398|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2086.45|2086.95|0.43|0.024|0.6|CL|CC.D.CL.UNC.IP|83|17|7402.0|7404.8|-0.15|0.038|0.897|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703741402|2023-12-28 05:30:02|1703741427|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16953.9|16955.9|0.22|0.012|0.335|16909.5|16966.2|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37697.6|37702.4|0.08|0.013|0.203|US500|IX.D.SPTRD.IFD.IP|34|66|4792.73|4793.33|0.16|0.013|0.258|DE30|IX.D.DAX.IFD.IP|19|81|16798.0|16803.0|0.35|0.03|0.445|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2086.52|2087.02|0.44|0.024|0.6|CL|CC.D.CL.UNC.IP|83|17|7408.0|7410.8|-0.07|0.038|0.897|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703743204|2023-12-28 06:00:04|1703743233|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16956.1|16958.1|0.23|0.012|0.335|16909.5|16966.2|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37700.1|37704.9|0.08|0.013|0.203|US500|IX.D.SPTRD.IFD.IP|34|66|4792.98|4793.58|0.17|0.013|0.258|DE30|IX.D.DAX.IFD.IP|19|81|16797.5|16802.5|0.35|0.03|0.445|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2085.55|2086.05|0.39|0.024|0.6|CL|CC.D.CL.UNC.IP|83|17|7419.0|7421.8|0.08|0.038|0.897|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703745002|2023-12-28 06:30:02|1703745025|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16956.1|16958.1|0.23|0.012|0.335|16909.5|16966.2|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37693.6|37698.4|0.06|0.013|0.203|US500|IX.D.SPTRD.IFD.IP|34|66|4792.73|4793.33|0.16|0.013|0.258|DE30|IX.D.DAX.IFD.IP|19|81|16794.0|16799.0|0.33|0.03|0.445|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2084.64|2085.14|0.35|0.024|0.6|CL|CC.D.CL.UNC.IP|83|17|7413.2|7417.0|0.01|0.051|0.897|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703746803|2023-12-28 07:00:03|1703746839|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16961.8|16963.8|0.27|0.012|0.335|16909.5|16966.2|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37697.2|37700.8|0.07|0.01|0.203|US500|IX.D.SPTRD.IFD.IP|34|66|4793.73|4794.33|0.18|0.013|0.258|DE30|IX.D.DAX.IFD.IP|19|81|16790.1|16792.9|0.3|0.017|0.445|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2085.98|2086.48|0.41|0.024|0.6|CL|CC.D.CL.UNC.IP|83|17|7429.2|7432.0|0.22|0.038|0.897|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703748601|2023-12-28 07:30:01|1703748626|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16962.8|16964.8|0.27|0.012|0.348|16909.5|16968.4|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37694.2|37697.8|0.06|0.01|0.203|US500|IX.D.SPTRD.IFD.IP|35|65|4793.48|4794.08|0.18|0.013|0.258|DE30|IX.D.DAX.IFD.IP|19|81|16777.6|16780.4|0.23|0.017|0.445|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2085.83|2086.33|0.4|0.024|0.6|CL|CC.D.CL.UNC.IP|83|17|7411.4|7414.2|-0.02|0.038|0.897|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703750401|2023-12-28 08:00:01|1703750453|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16960.3|16962.3|0.26|0.012|0.348|16909.5|16968.4|16917.6|WALL|IX.D.DOW.IFD.IP|57|43|37689.7|37693.3|0.05|0.01|0.203|US500|IX.D.SPTRD.IFD.IP|61|39|4792.48|4793.08|0.15|0.013|0.258|DE30|IX.D.DAX.IFD.IP|52|48|16776.3|16777.7|0.21|0.008|0.445|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2086.03|2086.53|0.41|0.024|0.6|FT100|IX.D.FTSE.CFD.IP|69|31|7744.5|7745.5|0.2|0.013|0.553|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1703752202|2023-12-28 08:30:02|1703752231|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16960.3|16962.3|0.26|0.012|0.361|16909.5|16970.6|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37677.7|37681.3|0.02|0.01|0.203|US500|IX.D.SPTRD.IFD.IP|34|66|4791.23|4791.83|0.13|0.013|0.258|DE30|IX.D.DAX.IFD.IP|20|80|16770.4|16771.8|0.18|0.008|0.445|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2077.54|2078.04|0.01|0.024|0.6|CL|CC.D.CL.UNC.IP|83|17|7380.3|7383.1|-0.44|0.038|1.156|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703754008|2023-12-28 09:00:08|1703754055|2023-12-26T21:22:11+00:00|USTECH|USTECH|32|68|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16959.0|16961.0|0.25|0.012|0.361|16909.5|16970.6|16917.6|WALL|IX.D.DOW.IFD.IP|34|66|37638.4|37642.0|-0.08|0.01|0.21|US500|IX.D.SPTRD.IFD.IP|34|66|4787.78|4788.38|0.06|0.013|0.258|DE30|IX.D.DAX.IFD.IP|20|80|16726.3|16727.7|-0.08|0.008|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2077.56|2078.06|0.01|0.024|0.6|CL|CC.D.CL.UNC.IP|82|18|7381.4|7384.2|-0.43|0.038|1.156|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703755802|2023-12-28 09:30:02|1703755842|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|45|55|HOUR|1|54|46|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16966.0|16968.0|0.29|0.012|0.361|16909.5|16970.6|16917.6|WALL|IX.D.DOW.IFD.IP|57|43|37636.7|37640.3|-0.09|0.01|0.251|US500|IX.D.SPTRD.IFD.IP|61|39|4788.43|4789.03|0.07|0.013|0.258|DE30|IX.D.DAX.IFD.IP|52|48|16730.3|16731.7|-0.06|0.008|0.556|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2074.30|2074.60|-0.16|0.014|0.775|FT100|IX.D.FTSE.CFD.IP|69|31|7719.4|7720.4|-0.12|0.013|0.553|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703757601|2023-12-28 10:00:01|1703757665|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16962.0|16964.0|0.27|0.012|0.361|16909.5|16970.6|16917.6|WALL|IX.D.DOW.IFD.IP|34|66|37644.7|37648.3|-0.07|0.01|0.251|US500|IX.D.SPTRD.IFD.IP|35|65|4788.43|4789.03|0.07|0.013|0.258|DE30|IX.D.DAX.IFD.IP|21|79|16717.8|16719.2|-0.14|0.008|0.625|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2077.82|2078.12|0.01|0.014|0.775|CL|CC.D.CL.UNC.IP|81|19|7362.2|7365.0|-0.69|0.038|1.523|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703759401|2023-12-28 10:30:01|1703759428|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16966.8|16968.8|0.3|0.012|0.361|16909.5|16970.6|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37648.2|37651.8|-0.06|0.01|0.251|US500|IX.D.SPTRD.IFD.IP|34|66|4789.18|4789.78|0.09|0.013|0.258|DE30|IX.D.DAX.IFD.IP|21|79|16717.3|16718.7|-0.14|0.008|0.625|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2077.88|2078.38|0.02|0.024|0.775|CL|CC.D.CL.UNC.IP|81|19|7301.5|7304.3|-1.51|0.038|2.04|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|85||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703761204|2023-12-28 11:00:04|1703761252|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16959.8|16961.8|0.26|0.012|0.361|16909.5|16970.6|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37625.7|37629.3|-0.12|0.01|0.259|US500|IX.D.SPTRD.IFD.IP|34|66|4786.28|4786.88|0.03|0.013|0.258|DE30|IX.D.DAX.IFD.IP|21|79|16709.3|16710.7|-0.19|0.008|0.667|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2077.10|2077.60|-0.02|0.024|0.775|CL|CC.D.CL.UNC.IP|81|19|7332.5|7335.3|-1.09|0.038|2.066|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703763003|2023-12-28 11:30:03|1703763032|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16959.9|16961.9|0.26|0.012|0.361|16909.5|16970.6|16917.6|WALL|IX.D.DOW.IFD.IP|57|43|37629.2|37632.8|-0.11|0.01|0.259|US500|IX.D.SPTRD.IFD.IP|61|39|4787.03|4787.63|0.04|0.013|0.258|DE30|IX.D.DAX.IFD.IP|52|48|16695.8|16697.2|-0.27|0.008|0.712|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2077.39|2077.69|-0.01|0.014|0.775|FT100|IX.D.FTSE.CFD.IP|69|31|7710.9|7711.9|-0.23|0.013|0.637|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703764808|2023-12-28 12:00:08|1703764851|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16961.1|16963.1|0.26|0.012|0.361|16909.5|16970.6|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37627.7|37631.3|-0.11|0.01|0.27|US500|IX.D.SPTRD.IFD.IP|34|66|4787.03|4787.63|0.04|0.013|0.258|DE30|IX.D.DAX.IFD.IP|22|78|16710.8|16712.2|-0.18|0.008|0.712|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2075.21|2075.51|-0.11|0.014|0.775|CL|CC.D.CL.UNC.IP|82|18|7333.6|7336.4|-1.07|0.038|2.066|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703766602|2023-12-28 12:30:02|1703766636|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16971.9|16973.9|0.33|0.012|0.384|16909.5|16974.6|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37638.2|37641.8|-0.08|0.01|0.27|US500|IX.D.SPTRD.IFD.IP|34|66|4789.03|4789.63|0.08|0.013|0.258|DE30|IX.D.DAX.IFD.IP|22|78|16704.3|16705.7|-0.22|0.008|0.712|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2074.32|2074.82|-0.15|0.024|0.842|CL|CC.D.CL.UNC.IP|81|19|7315.0|7317.8|-1.32|0.038|2.066|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703768424|2023-12-28 13:00:24|1703768457|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16967.8|16969.8|0.3|0.012|0.395|16909.5|16976.4|16917.6|WALL|IX.D.DOW.IFD.IP|57|43|37634.7|37638.3|-0.09|0.01|0.27|US500|IX.D.SPTRD.IFD.IP|61|39|4787.78|4788.38|0.06|0.013|0.258|DE30|IX.D.DAX.IFD.IP|51|49|16695.3|16696.7|-0.27|0.008|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2077.45|2077.95|0|0.024|0.842|FT100|IX.D.FTSE.CFD.IP|69|31|7715.7|7716.7|-0.17|0.013|0.724|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703770201|2023-12-28 13:30:01|1703770238|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16974.8|16976.8|0.34|0.012|0.407|16909.5|16978.4|16917.6|WALL|IX.D.DOW.IFD.IP|35|65|37652.2|37655.8|-0.05|0.01|0.27|US500|IX.D.SPTRD.IFD.IP|34|66|4789.28|4789.88|0.09|0.013|0.258|DE30|IX.D.DAX.IFD.IP|22|78|16706.8|16708.2|-0.2|0.008|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2076.26|2076.76|-0.06|0.024|0.842|CL|CC.D.CL.UNC.IP|82|18|7316.9|7320.7|-1.29|0.052|2.349|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703772005|2023-12-28 14:00:05|1703772041|2023-12-26T21:22:11+00:00|USTECH|USTECH|32|68|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16956.6|16958.6|0.24|0.012|0.414|16909.5|16979.6|16917.6|WALL|IX.D.DOW.IFD.IP|57|43|37621.7|37625.3|-0.13|0.01|0.277|US500|IX.D.SPTRD.IFD.IP|61|39|4785.13|4785.73|0|0.013|0.258|DE30|IX.D.DAX.IFD.IP|51|49|16713.8|16715.2|-0.16|0.008|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2073.08|2073.38|-0.21|0.014|0.842|FT100|IX.D.FTSE.CFD.IP|69|31|7732.6|7733.6|0.05|0.013|0.724|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703773802|2023-12-28 14:30:02|1703773830|2023-12-26T21:22:11+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16968.9|16969.9|0.31|0.006|0.414|16909.5|16979.6|16917.6|WALL|IX.D.DOW.IFD.IP|57|43|37683.3|37685.7|0.03|0.006|0.277|US500|IX.D.SPTRD.IFD.IP|61|39|4790.58|4790.98|0.11|0.008|0.258|DE30|IX.D.DAX.IFD.IP|51|49|16725.3|16726.7|-0.09|0.008|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2074.62|2074.92|-0.14|0.014|0.842|FT100|IX.D.FTSE.CFD.IP|69|31|7728.6|7729.6|-0|0.013|0.724|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703775612|2023-12-28 15:00:12|1703775652|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16934.3|16935.3|0.1|0.006|0.414|16909.5|16979.6|16917.6|WALL|IX.D.DOW.IFD.IP|34|66|37702.8|37705.2|0.09|0.006|0.307|US500|IX.D.SPTRD.IFD.IP|34|66|4789.93|4790.33|0.1|0.008|0.258|DE30|IX.D.DAX.IFD.IP|22|78|16719.3|16720.7|-0.13|0.008|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2078.79|2079.09|0.06|0.014|0.842|CL|CC.D.CL.UNC.IP|83|17|7364.6|7367.4|-0.65|0.038|2.349|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703777402|2023-12-28 15:30:02|1703777427|2023-12-26T21:22:11+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16942.5|16943.5|0.15|0.006|0.414|16909.5|16979.6|16917.6|WALL|IX.D.DOW.IFD.IP|57|43|37726.8|37729.2|0.15|0.006|0.33|US500|IX.D.SPTRD.IFD.IP|61|39|4791.68|4792.08|0.14|0.008|0.258|DE30|IX.D.DAX.IFD.IP|52|48|16722.3|16723.7|-0.11|0.008|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2079.02|2079.52|0.08|0.024|0.842|FT100|IX.D.FTSE.CFD.IP|69|31|7733.6|7734.6|0.06|0.013|0.724|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703779203|2023-12-28 16:00:03|1703779236|2023-12-26T21:22:11+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16940.4|16941.4|0.14|0.006|0.414|16909.5|16979.6|16917.6|WALL|IX.D.DOW.IFD.IP|57|43|37709.3|37711.7|0.1|0.006|0.352|US500|IX.D.SPTRD.IFD.IP|61|39|4789.43|4789.83|0.09|0.008|0.258|DE30|IX.D.DAX.IFD.IP|52|48|16709.8|16711.2|-0.18|0.008|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2076.58|2076.88|-0.05|0.014|0.842|FT100|IX.D.FTSE.CFD.IP|69|31|7726.3|7727.3|-0.03|0.013|0.724|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703781002|2023-12-28 16:30:02|1703781027|2023-12-26T21:22:11+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16924.9|16925.9|0.05|0.006|0.414|16909.5|16979.6|16917.6|WALL|IX.D.DOW.IFD.IP|34|66|37695.3|37697.7|0.07|0.006|0.352|US500|IX.D.SPTRD.IFD.IP|35|65|4786.93|4787.33|0.04|0.008|0.258|DE30|IX.D.DAX.IFD.IP|22|78|16699.6|16702.4|-0.01|0.017|0.029|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2075.63|2075.93|-0.09|0.014|0.842|CL|CC.D.CL.UNC.IP|83|17|7347.2|7350.0|-0.89|0.038|2.349|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703782808|2023-12-28 17:00:08|1703782840|2023-12-26T21:22:11+00:00|USTECH|USTECH|33|67|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16923.6|16924.6|0.04|0.006|0.414|16909.5|16979.6|16917.6|WALL|IX.D.DOW.IFD.IP|57|43|37701.8|37704.2|0.08|0.006|0.352|US500|IX.D.SPTRD.IFD.IP|61|39|4787.18|4787.58|0.04|0.008|0.258|DE30|IX.D.DAX.IFD.IP|51|49|16710.6|16713.4|0.06|0.017|0.107|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2074.55|2075.05|-0.14|0.024|0.842|FT100|IX.D.FTSE.CFD.IP|69|31|7727.1|7729.1|-0|0.026|0.106|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703784602|2023-12-28 17:30:02|1703784628|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16932.4|16933.4|0.09|0.006|0.414|16909.5|16979.6|16917.6|WALL|IX.D.DOW.IFD.IP|34|66|37701.8|37704.2|0.08|0.006|0.352|US500|IX.D.SPTRD.IFD.IP|34|66|4788.43|4788.83|0.07|0.008|0.258|DE30|IX.D.DAX.IFD.IP|23|77|16714.6|16717.4|0.08|0.017|0.172|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2074.99|2075.49|-0.12|0.024|0.842|CL|CC.D.CL.UNC.IP|83|17|7305.3|7308.1|-1.46|0.038|2.349|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703786402|2023-12-28 18:00:02|1703786433|2023-12-26T21:22:11+00:00|USTECH|USTECH|33|67|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16942.4|16943.4|0.15|0.006|0.414|16909.5|16979.6|16917.6|WALL|IX.D.DOW.IFD.IP|34|66|37745.9|37748.3|0.2|0.006|0.394|US500|IX.D.SPTRD.IFD.IP|34|66|4791.93|4792.33|0.14|0.008|0.258|DE30|IX.D.DAX.IFD.IP|22|78|16720.6|16723.4|0.12|0.017|0.178|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2074.57|2075.07|-0.14|0.024|0.842|CL|CC.D.CL.UNC.IP|83|17|7275.4|7278.2|-1.86|0.038|2.409|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703788202|2023-12-28 18:30:02|1703788223|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16930.8|16931.8|0.08|0.006|0.443|16904.5|16979.6|16917.6|WALL|IX.D.DOW.IFD.IP|34|66|37733.4|37735.8|0.17|0.006|0.394|US500|IX.D.SPTRD.IFD.IP|34|66|4789.93|4790.33|0.1|0.008|0.258|DE30|IX.D.DAX.IFD.IP|22|78|16720.6|16723.4|0.12|0.017|0.178|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2073.47|2073.77|-0.2|0.014|0.842|CL|CC.D.CL.UNC.IP|82|18|7239.0|7241.8|-2.35|0.039|2.983|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703790024|2023-12-28 19:00:24|1703790052|2023-12-26T21:22:11+00:00|USTECH|USTECH|33|67|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16930.2|16931.2|0.08|0.006|0.443|16904.5|16979.6|16917.6|WALL|IX.D.DOW.IFD.IP|34|66|37739.9|37742.3|0.18|0.006|0.425|US500|IX.D.SPTRD.IFD.IP|34|66|4790.43|4790.83|0.11|0.008|0.258|DE30|IX.D.DAX.IFD.IP|22|78|16718.1|16720.9|0.1|0.017|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2072.69|2072.99|-0.23|0.014|0.843|CL|CC.D.CL.UNC.IP|82|18|7212.0|7214.8|-2.71|0.039|3.539|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703791801|2023-12-28 19:30:01|1703791827|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16935.2|16936.2|0.11|0.006|0.443|16904.5|16979.6|16917.6|WALL|IX.D.DOW.IFD.IP|57|43|37759.1|37761.5|0.24|0.006|0.425|US500|IX.D.SPTRD.IFD.IP|61|39|4792.68|4793.08|0.16|0.008|0.258|DE30|IX.D.DAX.IFD.IP|51|49|16723.6|16726.4|0.13|0.017|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2069.39|2069.89|-0.39|0.024|0.977|FT100|IX.D.FTSE.CFD.IP|69|31|7733.6|7735.6|0.08|0.026|0.239|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703793602|2023-12-28 20:00:02|1703793632|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16925.0|16926.0|0.05|0.006|0.443|16904.5|16979.6|16917.6|WALL|IX.D.DOW.IFD.IP|57|43|37763.1|37765.5|0.25|0.006|0.428|US500|IX.D.SPTRD.IFD.IP|61|39|4790.68|4791.08|0.11|0.008|0.258|DE30|IX.D.DAX.IFD.IP|51|49|16717.6|16720.4|0.1|0.017|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2068.21|2068.71|-0.44|0.024|1.1|FT100|IX.D.FTSE.CFD.IP|69|31|7731.1|7733.1|0.05|0.026|0.239|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703795402|2023-12-28 20:30:02|1703795425|2023-12-26T21:22:11+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16913.0|16914.0|-0.02|0.006|0.465|16900.8|16979.6|16917.6|WALL|IX.D.DOW.IFD.IP|33|67|37756.6|37759.0|0.23|0.006|0.437|US500|IX.D.SPTRD.IFD.IP|33|67|4788.68|4789.08|0.07|0.008|0.258|DE30|IX.D.DAX.IFD.IP|22|78|16714.6|16717.4|0.08|0.017|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2068.12|2068.42|-0.45|0.015|1.1|CL|CC.D.CL.UNC.IP|83|17|7193.9|7196.7|0.15|0.039|0.491|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703797208|2023-12-28 21:00:08|1703797243|2023-12-26T21:22:11+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16912.0|16914.0|0.05|0.012|0.071|16902.9|16914.9|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37718.9|37723.7|-0.01|0.013|0.043|US500|IX.D.SPTRD.IFD.IP|32|68|4787.60|4788.20|0|0.013|0.044|DE30|IX.D.DAX.IFD.IP|22|78|16706.7|16713.7|0.05|0.042|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2066.41|2066.71|-0.54|0.015|1.107|CL|CC.D.CL.UNC.IP|83|17|7195.9|7198.7|0.18|0.039|0.491|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703799001|2023-12-28 21:30:01|1703799025|2023-12-28T21:00:44+00:00|USTECH|USTECH|31|69|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16907.5|16909.5|0.02|0.012|0.076|16902.6|16915.4|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37725.4|37730.2|0.01|0.013|0.086|US500|IX.D.SPTRD.IFD.IP|31|69|4788.60|4789.20|0.02|0.013|0.075|DE30|IX.D.DAX.IFD.IP|22|78|16708.7|16715.7|0.06|0.042|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2065.95|2066.45|-0.55|0.024|1.11|CL|CC.D.CL.UNC.IP|83|17|7203.8|7206.6|0.29|0.039|0.491|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703800812|2023-12-28 22:00:12|1703800850|2023-12-28T21:27:33+00:00|USTECH|USTECH|58|42|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16898.5|16903.5|-0.02|0.03|0.106|16897.4|16915.4|16904.6|WALL|IX.D.DOW.IFD.IP|57|43|37719.4|37729.2|-0|0.026|0.086|US500|IX.D.SPTRD.IFD.IP|61|39|4787.05|4788.55|-0|0.031|0.075|DE30|IX.D.DAX.IFD.IP|51|49|16702.8|16709.8|0.02|0.042|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2065.65|2065.95|0|0.015|0.13|FT100|IX.D.FTSE.CFD.IP|69|31|7721.7|7725.7|-0.06|0.052|0.301|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703802601|2023-12-28 22:30:01|1703802626|2023-12-28T21:27:33+00:00|USTECH|USTECH|30|70|501 +|4|1|53|47|HOUR|1|43|57|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16898.7|16903.7|-0.02|0.03|0.111|16896.6|16915.4|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37723.5|37733.3|0.01|0.026|0.086|US500|IX.D.SPTRD.IFD.IP|31|69|4787.53|4789.03|0.01|0.031|0.075|DE30|IX.D.DAX.IFD.IP|21|79|16704.7|16711.7|0.03|0.042|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2065.65|2065.95|0|0.015|0.13|CL|CC.D.CL.UNC.IP|83|17|7207.9|7211.7|0.35|0.053|0.491|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703804401|2023-12-28 23:00:01|1703804437|2023-12-28T21:27:33+00:00|USTECH|USTECH|30|70|501 +|4|1|59|41|HOUR|1|58|42|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16899.9|16901.9|-0.02|0.012|0.122|16894.7|16915.4|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37716.9|37721.7|-0.02|0.013|0.086|US500|IX.D.SPTRD.IFD.IP|31|69|4787.60|4788.20|0|0.013|0.075|DE30|IX.D.DAX.IFD.IP|21|79|16703.2|16710.2|0.03|0.042|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2065.65|2065.95|0|0.015|0.182|CL|CC.D.CL.UNC.IP|83|17|7215.1|7217.9|0.44|0.039|0.563|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703806202|2023-12-28 23:30:02|1703806227|2023-12-28T21:27:33+00:00|USTECH|USTECH|58|42|501 +|4|1|63|37|HOUR|1|62|38|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16911.6|16913.6|0.05|0.012|0.122|16894.7|16915.4|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37731.9|37736.7|0.02|0.013|0.092|US500|IX.D.SPTRD.IFD.IP|31|69|4789.60|4790.20|0.04|0.013|0.08|DE30|IX.D.DAX.IFD.IP|22|78|16710.4|16717.4|0.07|0.042|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2066.12|2066.62|0.03|0.024|0.182|CL|CC.D.CL.UNC.IP|83|17|7210.8|7213.6|0.38|0.039|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703808004|2023-12-29 00:00:04|1703808035|2023-12-28T21:27:33+00:00|USTECH|USTECH|31|69|501 +|4|1|64|36|HOUR|1|64|36|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16912.0|16914.0|0.05|0.012|0.122|16894.7|16915.4|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37740.4|37745.2|0.05|0.013|0.116|US500|IX.D.SPTRD.IFD.IP|31|69|4789.35|4789.95|0.04|0.013|0.091|DE30|IX.D.DAX.IFD.IP|22|78|16709.8|16716.8|0.06|0.042|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2066.78|2067.28|0.06|0.024|0.182|CL|CC.D.CL.UNC.IP|83|17|7209.0|7212.8|0.36|0.053|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703809802|2023-12-29 00:30:02|1703809825|2023-12-28T21:27:33+00:00|USTECH|USTECH|58|42|501 +|4|1|60|40|HOUR|1|61|39|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16915.6|16917.6|0.07|0.012|0.144|16894.7|16919.1|16904.6|WALL|IX.D.DOW.IFD.IP|57|43|37740.4|37745.2|0.05|0.013|0.125|US500|IX.D.SPTRD.IFD.IP|61|39|4789.60|4790.20|0.04|0.013|0.091|DE30|IX.D.DAX.IFD.IP|51|49|16704.5|16709.5|0.03|0.03|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2066.78|2067.28|0.06|0.024|0.191|FT100|IX.D.FTSE.CFD.IP|69|31|7721.8|7725.8|-0.06|0.052|0.301|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703811603|2023-12-29 01:00:03|1703811634|2023-12-28T21:27:33+00:00|USTECH|USTECH|31|69|501 +|4|1|56|44|HOUR|1|61|39|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16918.5|16920.5|0.09|0.012|0.163|16894.7|16922.2|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37740.9|37745.7|0.05|0.013|0.125|US500|IX.D.SPTRD.IFD.IP|31|69|4789.60|4790.20|0.04|0.013|0.091|DE30|IX.D.DAX.IFD.IP|21|79|16700.5|16705.5|0|0.03|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2066.80|2067.10|0.06|0.015|0.191|CL|CC.D.CL.UNC.IP|83|17|7203.0|7205.8|0.27|0.039|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703813401|2023-12-29 01:30:01|1703813429|2023-12-28T21:27:33+00:00|USTECH|USTECH|31|69|501 +|4|1|30|70|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16915.4|16917.4|0.07|0.012|0.164|16894.7|16922.4|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37743.6|37748.4|0.05|0.013|0.125|US500|IX.D.SPTRD.IFD.IP|31|69|4789.38|4789.98|0.04|0.013|0.091|DE30|IX.D.DAX.IFD.IP|22|78|16705.0|16710.0|0.03|0.03|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2069.10|2069.60|0.17|0.024|0.275|CL|CC.D.CL.UNC.IP|83|17|7199.2|7202.0|0.22|0.039|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703815209|2023-12-29 02:00:09|1703815237|2023-12-28T21:27:33+00:00|USTECH|USTECH|58|42|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16913.3|16915.3|0.06|0.012|0.164|16894.7|16922.4|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37742.6|37747.4|0.05|0.013|0.144|US500|IX.D.SPTRD.IFD.IP|31|69|4789.13|4789.73|0.03|0.013|0.102|DE30|IX.D.DAX.IFD.IP|21|79|16705.5|16710.5|0.03|0.03|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2070.22|2070.72|0.23|0.024|0.361|CL|CC.D.CL.UNC.IP|83|17|7202.2|7205.0|0.26|0.039|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703817002|2023-12-29 02:30:02|1703817028|2023-12-28T21:27:33+00:00|USTECH|USTECH|31|69|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16910.8|16912.8|0.04|0.012|0.164|16894.7|16922.4|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37742.6|37747.4|0.05|0.013|0.144|US500|IX.D.SPTRD.IFD.IP|31|69|4789.38|4789.98|0.04|0.013|0.102|DE30|IX.D.DAX.IFD.IP|22|78|16700.5|16705.5|0|0.03|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2069.53|2069.83|0.19|0.014|0.361|CL|CC.D.CL.UNC.IP|83|17|7199.2|7202.0|0.22|0.039|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703818802|2023-12-29 03:00:02|1703818836|2023-12-28T21:27:33+00:00|USTECH|USTECH|31|69|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16908.9|16910.9|0.03|0.012|0.164|16894.7|16922.4|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37747.1|37751.9|0.06|0.013|0.144|US500|IX.D.SPTRD.IFD.IP|31|69|4789.88|4790.48|0.05|0.013|0.107|DE30|IX.D.DAX.IFD.IP|22|78|16704.5|16709.5|0.03|0.03|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2068.58|2068.88|0.14|0.015|0.361|CL|CC.D.CL.UNC.IP|83|17|7203.9|7206.7|0.29|0.039|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703820602|2023-12-29 03:30:02|1703820623|2023-12-28T21:27:33+00:00|USTECH|USTECH|58|42|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16914.0|16916.0|0.06|0.012|0.164|16894.7|16922.4|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37750.1|37754.9|0.07|0.013|0.146|US500|IX.D.SPTRD.IFD.IP|31|69|4790.88|4791.48|0.07|0.013|0.118|DE30|IX.D.DAX.IFD.IP|22|78|16713.0|16718.0|0.08|0.03|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2068.21|2068.71|0.13|0.024|0.361|CL|CC.D.CL.UNC.IP|83|17|7197.9|7201.7|0.21|0.053|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703822402|2023-12-29 04:00:02|1703822427|2023-12-28T21:27:33+00:00|USTECH|USTECH|31|69|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16912.9|16914.9|0.06|0.012|0.164|16894.7|16922.4|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37745.1|37749.9|0.06|0.013|0.146|US500|IX.D.SPTRD.IFD.IP|31|69|4790.38|4790.98|0.06|0.013|0.118|DE30|IX.D.DAX.IFD.IP|22|78|16710.0|16715.0|0.06|0.03|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2069.27|2069.77|0.18|0.024|0.361|CL|CC.D.CL.UNC.IP|83|17|7188.9|7191.7|0.08|0.039|0.618|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703824202|2023-12-29 04:30:02|1703824223|2023-12-28T21:27:33+00:00|USTECH|USTECH|31|69|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16905.9|16907.9|0.01|0.012|0.164|16894.7|16922.4|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37742.1|37746.9|0.05|0.013|0.146|US500|IX.D.SPTRD.IFD.IP|32|68|4789.63|4790.23|0.04|0.013|0.118|DE30|IX.D.DAX.IFD.IP|21|79|16705.0|16710.0|0.03|0.03|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2068.99|2069.49|0.17|0.024|0.361|CL|CC.D.CL.UNC.IP|83|17|7207.9|7210.7|0.34|0.039|0.716|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703826028|2023-12-29 05:00:28|1703826077|2023-12-28T21:27:33+00:00|USTECH|USTECH|31|69|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16906.0|16908.0|0.01|0.012|0.164|16894.7|16922.4|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37743.1|37747.9|0.05|0.013|0.146|US500|IX.D.SPTRD.IFD.IP|31|69|4789.88|4790.48|0.05|0.013|0.118|DE30|IX.D.DAX.IFD.IP|21|79|16707.0|16712.0|0.04|0.03|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2069.81|2070.31|0.21|0.024|0.361|CL|CC.D.CL.UNC.IP|84|16|7212.3|7215.1|0.4|0.039|0.718|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703827802|2023-12-29 05:30:02|1703827823|2023-12-28T21:27:33+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16908.5|16910.5|0.03|0.012|0.164|16894.7|16922.4|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37749.1|37753.9|0.07|0.013|0.146|US500|IX.D.SPTRD.IFD.IP|31|69|4790.63|4791.23|0.06|0.013|0.118|DE30|IX.D.DAX.IFD.IP|21|79|16712.0|16717.0|0.07|0.03|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2070.54|2071.04|0.24|0.024|0.361|CL|CC.D.CL.UNC.IP|84|16|7218.3|7221.1|0.49|0.039|0.86|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703829603|2023-12-29 06:00:03|1703829631|2023-12-28T21:27:33+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16913.6|16915.6|0.06|0.012|0.164|16894.7|16922.4|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37751.6|37756.4|0.07|0.013|0.146|US500|IX.D.SPTRD.IFD.IP|32|68|4791.13|4791.73|0.07|0.013|0.118|DE30|IX.D.DAX.IFD.IP|22|78|16727.0|16732.0|0.16|0.03|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2071.82|2072.12|0.3|0.014|0.412|CL|CC.D.CL.UNC.IP|84|16|7214.3|7217.1|0.43|0.039|0.86|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703831402|2023-12-29 06:30:02|1703831420|2023-12-28T21:27:33+00:00|USTECH|USTECH|31|69|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16917.8|16919.8|0.08|0.012|0.164|16894.7|16922.4|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37751.1|37755.9|0.07|0.013|0.146|US500|IX.D.SPTRD.IFD.IP|32|68|4791.38|4791.98|0.08|0.013|0.12|DE30|IX.D.DAX.IFD.IP|22|78|16731.0|16736.0|0.19|0.03|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2072.13|2072.63|0.32|0.024|0.45|CL|CC.D.CL.UNC.IP|84|16|7206.4|7210.2|0.33|0.053|0.86|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703833205|2023-12-29 07:00:05|1703833227|2023-12-28T21:27:33+00:00|USTECH|USTECH|31|69|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16921.1|16923.1|0.1|0.012|0.179|16894.7|16925.0|16904.6|WALL|IX.D.DOW.IFD.IP|57|43|37753.2|37756.8|0.08|0.01|0.146|US500|IX.D.SPTRD.IFD.IP|61|39|4791.63|4792.23|0.08|0.013|0.128|DE30|IX.D.DAX.IFD.IP|51|49|16723.6|16726.4|0.13|0.017|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2072.26|2072.76|0.32|0.024|0.45|FT100|IX.D.FTSE.CFD.IP|69|31|7727.3|7729.3|0|0.026|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703835002|2023-12-29 07:30:02|1703835027|2023-12-28T21:27:33+00:00|USTECH|USTECH|31|69|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16923.0|16925.0|0.11|0.012|0.194|16894.7|16927.5|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37759.7|37763.3|0.09|0.01|0.165|US500|IX.D.SPTRD.IFD.IP|32|68|4791.88|4792.48|0.09|0.013|0.138|DE30|IX.D.DAX.IFD.IP|22|78|16730.6|16733.4|0.18|0.017|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2073.08|2073.58|0.36|0.024|0.524|CL|CC.D.CL.UNC.IP|83|17|7209.6|7213.4|0.37|0.053|0.86|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703836827|2023-12-29 08:00:27|1703836870|2023-12-28T21:27:33+00:00|USTECH|USTECH|58|42|501 +|4|1|34|66|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16922.1|16924.1|0.11|0.012|0.202|16894.7|16928.9|16904.6|WALL|IX.D.DOW.IFD.IP|33|67|37763.7|37767.3|0.11|0.01|0.171|US500|IX.D.SPTRD.IFD.IP|32|68|4791.88|4792.48|0.09|0.013|0.138|DE30|IX.D.DAX.IFD.IP|22|78|16732.8|16734.2|0.19|0.008|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2071.96|2072.46|0.31|0.024|0.524|CL|CC.D.CL.UNC.IP|83|17|7201.8|7205.6|0.26|0.053|0.86|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703838601|2023-12-29 08:30:01|1703838628|2023-12-28T21:27:33+00:00|USTECH|USTECH|58|42|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16941.9|16943.9|0.23|0.012|0.297|16894.7|16944.9|16904.6|WALL|IX.D.DOW.IFD.IP|57|43|37782.7|37786.3|0.16|0.01|0.224|US500|IX.D.SPTRD.IFD.IP|61|39|4795.13|4795.73|0.16|0.013|0.201|DE30|IX.D.DAX.IFD.IP|51|49|16748.3|16749.7|0.28|0.008|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2071.84|2072.14|0.3|0.014|0.524|FT100|IX.D.FTSE.CFD.IP|69|31|7732.3|7733.3|0.06|0.013|0.323|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703840403|2023-12-29 09:00:03|1703840438|2023-12-28T21:27:33+00:00|USTECH|USTECH|31|69|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16929.8|16931.8|0.15|0.012|0.298|16894.7|16945.1|16904.6|WALL|IX.D.DOW.IFD.IP|34|66|37764.2|37767.8|0.11|0.01|0.224|DE30|IX.D.DAX.IFD.IP|23|77|16738.3|16739.7|0.22|0.008|0.363|US500|IX.D.SPTRD.IFD.IP|31|69|4792.63|4793.23|0.11|0.013|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2067.94|2068.44|0.12|0.024|0.524|CL|CC.D.CL.UNC.IP|84|16|7222.4|7225.2|0.54|0.039|0.966|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703842203|2023-12-29 09:30:03|1703842235|2023-12-28T21:27:33+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16931.5|16933.5|0.17|0.012|0.298|16894.7|16945.1|16904.6|WALL|IX.D.DOW.IFD.IP|34|66|37759.2|37762.8|0.09|0.01|0.224|DE30|IX.D.DAX.IFD.IP|22|78|16749.1|16750.5|0.28|0.008|0.363|US500|IX.D.SPTRD.IFD.IP|31|69|4791.63|4792.23|0.08|0.013|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2067.93|2068.43|0.12|0.024|0.524|CL|CC.D.CL.UNC.IP|84|16|7235.4|7238.2|0.73|0.039|1.148|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703844012|2023-12-29 10:00:12|1703844070|2023-12-28T21:27:33+00:00|USTECH|USTECH|32|68|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16918.6|16920.6|0.09|0.012|0.298|16894.7|16945.1|16904.6|WALL|IX.D.DOW.IFD.IP|34|66|37739.7|37743.3|0.04|0.01|0.224|DE30|IX.D.DAX.IFD.IP|22|78|16735.6|16737.0|0.2|0.008|0.395|US500|IX.D.SPTRD.IFD.IP|31|69|4788.88|4789.48|0.03|0.013|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2065.06|2065.36|-0.03|0.015|0.524|CL|CC.D.CL.UNC.IP|84|16|7225.7|7228.5|0.59|0.039|1.162|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703845802|2023-12-29 10:30:02|1703845830|2023-12-28T21:27:33+00:00|USTECH|USTECH|31|69|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16917.0|16919.0|0.08|0.012|0.298|16894.7|16945.1|16904.6|WALL|IX.D.DOW.IFD.IP|34|66|37735.2|37738.8|0.03|0.01|0.224|DE30|IX.D.DAX.IFD.IP|22|78|16745.6|16747.0|0.26|0.008|0.395|US500|IX.D.SPTRD.IFD.IP|31|69|4787.88|4788.48|0.01|0.013|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2062.30|2062.80|-0.16|0.024|0.632|CL|CC.D.CL.UNC.IP|84|16|7194.0|7196.8|0.15|0.039|1.162|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703847605|2023-12-29 11:00:05|1703847638|2023-12-28T21:27:33+00:00|USTECH|USTECH|32|68|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16922.8|16924.8|0.11|0.012|0.298|16894.7|16945.1|16904.6|WALL|IX.D.DOW.IFD.IP|34|66|37745.7|37749.3|0.06|0.01|0.224|DE30|IX.D.DAX.IFD.IP|22|78|16743.6|16745.0|0.25|0.008|0.395|US500|IX.D.SPTRD.IFD.IP|31|69|4789.38|4789.98|0.04|0.013|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2065.39|2065.69|-0.01|0.015|0.649|CL|CC.D.CL.UNC.IP|84|16|7222.0|7224.8|0.54|0.039|1.162|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703849402|2023-12-29 11:30:02|1703849434|2023-12-28T21:27:33+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16921.3|16923.3|0.1|0.012|0.298|16894.7|16945.1|16904.6|WALL|IX.D.DOW.IFD.IP|57|43|37741.2|37744.8|0.05|0.01|0.224|US500|IX.D.SPTRD.IFD.IP|60|40|4789.13|4789.73|0.03|0.013|0.201|DE30|IX.D.DAX.IFD.IP|51|49|16741.6|16743.0|0.24|0.008|0.395|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2065.87|2066.17|0.01|0.015|0.649|FT100|IX.D.FTSE.CFD.IP|69|31|7736.6|7737.6|0.11|0.013|0.402|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703851202|2023-12-29 12:00:02|1703851239|2023-12-28T21:27:33+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16928.8|16930.8|0.15|0.012|0.298|16894.7|16945.1|16904.6|WALL|IX.D.DOW.IFD.IP|34|66|37741.7|37745.3|0.05|0.01|0.224|DE30|IX.D.DAX.IFD.IP|23|77|16742.6|16744.0|0.24|0.008|0.395|US500|IX.D.SPTRD.IFD.IP|31|69|4790.13|4790.73|0.05|0.013|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2067.58|2067.88|0.09|0.015|0.649|CL|CC.D.CL.UNC.IP|84|16|7207.5|7211.3|0.34|0.053|1.162|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703853002|2023-12-29 12:30:02|1703853036|2023-12-28T21:27:33+00:00|USTECH|USTECH|32|68|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16907.0|16909.0|0.02|0.012|0.298|16894.7|16945.1|16904.6|WALL|IX.D.DOW.IFD.IP|57|43|37728.2|37731.8|0.01|0.01|0.224|US500|IX.D.SPTRD.IFD.IP|60|40|4786.38|4786.98|-0.03|0.013|0.216|DE30|IX.D.DAX.IFD.IP|51|49|16747.6|16749.0|0.27|0.008|0.395|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2066.75|2067.25|0.06|0.024|0.649|FT100|IX.D.FTSE.CFD.IP|69|31|7734.9|7735.9|0.09|0.013|0.402|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703854822|2023-12-29 13:00:22|1703854859|2023-12-28T21:27:33+00:00|USTECH|USTECH|29|71|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16896.8|16898.8|-0.04|0.012|0.334|16888.6|16945.1|16904.6|WALL|IX.D.DOW.IFD.IP|57|43|37716.2|37719.8|-0.02|0.01|0.224|US500|IX.D.SPTRD.IFD.IP|60|40|4784.63|4785.23|-0.06|0.013|0.268|DE30|IX.D.DAX.IFD.IP|51|49|16748.0|16749.4|0.28|0.008|0.395|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2065.96|2066.46|0.02|0.024|0.649|FT100|IX.D.FTSE.CFD.IP|69|31|7734.7|7738.7|0.11|0.052|0.402|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703856603|2023-12-29 13:30:03|1703856638|2023-12-28T21:27:33+00:00|USTECH|USTECH|58|42|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16893.5|16895.5|-0.06|0.012|0.388|16879.4|16945.1|16904.6|DE30|IX.D.DAX.IFD.IP|21|79|16773.0|16774.4|0.43|0.008|0.474|US500|IX.D.SPTRD.IFD.IP|31|69|4785.38|4785.98|-0.05|0.013|0.279|WALL|IX.D.DOW.IFD.IP|22|78|37727.7|37731.3|0.01|0.01|0.224|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2065.12|2065.42|-0.03|0.015|0.649|CL|CC.D.CL.UNC.IP|84|16|7197.9|7201.7|0.21|0.053|1.162|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703858406|2023-12-29 14:00:06|1703858441|2023-12-28T21:27:33+00:00|USTECH|USTECH|29|71|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16901.0|16903.0|-0.02|0.012|0.388|16879.4|16945.1|16904.6|DE30|IX.D.DAX.IFD.IP|21|79|16777.5|16778.9|0.45|0.008|0.522|US500|IX.D.SPTRD.IFD.IP|31|69|4784.38|4784.98|-0.07|0.013|0.279|WALL|IX.D.DOW.IFD.IP|21|79|37717.7|37721.3|-0.02|0.01|0.224|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2060.31|2060.61|-0.26|0.015|0.822|CL|CC.D.CL.UNC.IP|85|15|7223.0|7226.8|0.56|0.053|1.162|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703860202|2023-12-29 14:30:02|1703860226|2023-12-28T21:27:33+00:00|USTECH|USTECH|29|71|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16899.5|16900.5|-0.03|0.006|0.388|16879.4|16945.1|16904.6|WALL|IX.D.DOW.IFD.IP|57|43|37714.8|37717.2|-0.03|0.006|0.254|US500|IX.D.SPTRD.IFD.IP|60|40|4783.73|4784.13|-0.08|0.008|0.289|DE30|IX.D.DAX.IFD.IP|51|49|16762.0|16763.4|0.36|0.008|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2060.57|2060.87|-0.25|0.015|0.822|FT100|IX.D.FTSE.CFD.IP|69|31|7732.7|7736.7|0.08|0.052|0.402|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703862002|2023-12-29 15:00:02|1703862036|2023-12-28T21:27:33+00:00|USTECH|USTECH|29|71|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16906.1|16907.1|0.01|0.006|0.388|16879.4|16945.1|16904.6|DE30|IX.D.DAX.IFD.IP|20|80|16775.0|16776.4|0.44|0.008|0.522|US500|IX.D.SPTRD.IFD.IP|32|68|4785.93|4786.33|-0.04|0.008|0.289|WALL|IX.D.DOW.IFD.IP|22|78|37722.1|37724.5|-0.01|0.006|0.254|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2063.22|2063.52|-0.12|0.015|0.822|CL|CC.D.CL.UNC.IP|84|16|7236.7|7239.5|0.74|0.039|1.371|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703863801|2023-12-29 15:30:01|1703863827|2023-12-28T21:27:33+00:00|USTECH|USTECH|29|71|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16909.3|16910.3|0.03|0.006|0.388|16879.4|16945.1|16904.6|US500|IX.D.SPTRD.IFD.IP|32|68|4785.68|4786.08|-0.04|0.008|0.289|DE30|IX.D.DAX.IFD.IP|20|80|16787.0|16788.4|0.51|0.008|0.57|WALL|IX.D.DOW.IFD.IP|22|78|37730.1|37732.5|0.01|0.006|0.254|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2063.28|2063.78|-0.11|0.024|0.822|CL|CC.D.CL.UNC.IP|85|15|7202.5|7205.3|0.27|0.039|1.371|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|83||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|87|
1703865601|2023-12-29 16:00:01|1703865644|2023-12-28T21:27:33+00:00|USTECH|USTECH|28|72|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16838.1|16839.1|-0.39|0.006|0.767|16815.6|16945.1|16904.6|US500|IX.D.SPTRD.IFD.IP|31|69|4773.93|4774.33|-0.29|0.008|0.576|DE30|IX.D.DAX.IFD.IP|19|81|16773.0|16774.4|0.43|0.008|0.57|WALL|IX.D.DOW.IFD.IP|19|81|37684.6|37687.0|-0.11|0.006|0.393|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2064.15|2064.45|-0.07|0.015|0.822|CL|CC.D.CL.UNC.IP|85|15|7178.2|7181.0|-0.07|0.039|1.765|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1703867402|2023-12-29 16:30:02|1703867432|2023-12-28T21:27:33+00:00|USTECH|USTECH|29|71|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|16763.9|16764.9|-0.83|0.006|1.13|16754.7|16945.1|16904.6|US500|IX.D.SPTRD.IFD.IP|31|69|4759.43|4759.83|-0.59|0.008|0.818|WALL|IX.D.DOW.IFD.IP|19|81|37609.6|37612.0|-0.3|0.006|0.525|DE30|IX.D.DAX.IFD.IP|18|82|16716.3|16719.1|0.05|0.017|0.074|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2065.06|2065.56|-0.02|0.024|0.822|CL|CC.D.CL.UNC.IP|86|14|7228.2|7231.0|0.62|0.039|1.765|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703869210|2023-12-29 17:00:10|1703869253|2023-12-28T21:27:33+00:00|USTECH|USTECH|30|70|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16798.6|16799.6|-0.62|0.006|1.141|16752.9|16945.1|16904.6|US500|IX.D.SPTRD.IFD.IP|32|68|4760.68|4761.08|-0.56|0.008|0.839|WALL|IX.D.DOW.IFD.IP|20|80|37590.1|37592.5|-0.36|0.006|0.584|DE30|IX.D.DAX.IFD.IP|17|83|16736.8|16739.6|0.17|0.017|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2065.74|2066.24|0.01|0.024|0.822|CL|CC.D.CL.UNC.IP|86|14|7169.9|7172.7|-0.19|0.039|1.765|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703871002|2023-12-29 17:30:02|1703871032|2023-12-28T21:27:33+00:00|USTECH|USTECH|30|70|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16769.0|16770.0|-0.8|0.006|1.141|16752.9|16945.1|16904.6|WALL|IX.D.DOW.IFD.IP|57|43|37557.6|37560.0|-0.44|0.006|0.664|US500|IX.D.SPTRD.IFD.IP|60|40|4753.18|4753.58|-0.72|0.008|0.949|DE30|IX.D.DAX.IFD.IP|51|49|16730.3|16733.1|0.13|0.017|0.211|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2066.79|2067.09|0.06|0.015|0.822|FT100|IX.D.FTSE.CFD.IP|69|31|7722.2|7726.2|0.06|0.052|0.181|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703872801|2023-12-29 18:00:01|1703872837|2023-12-28T21:27:33+00:00|USTECH|USTECH|58|42|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16807.9|16808.9|-0.57|0.006|1.141|16752.9|16945.1|16904.6|WALL|IX.D.DOW.IFD.IP|57|43|37625.1|37627.5|-0.26|0.006|0.664|US500|IX.D.SPTRD.IFD.IP|61|39|4762.18|4762.58|-0.53|0.008|0.949|DE30|IX.D.DAX.IFD.IP|51|49|16743.3|16746.1|0.21|0.017|0.253|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2065.07|2065.37|-0.03|0.015|0.822|FT100|IX.D.FTSE.CFD.IP|69|31|7728.1|7732.1|0.13|0.052|0.217|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703874602|2023-12-29 18:30:02|1703874624|2023-12-28T21:27:33+00:00|USTECH|USTECH|58|42|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16813.6|16814.6|-0.54|0.006|1.141|16752.9|16945.1|16904.6|US500|IX.D.SPTRD.IFD.IP|33|67|4763.18|4763.58|-0.51|0.008|0.949|WALL|IX.D.DOW.IFD.IP|20|80|37629.1|37631.5|-0.25|0.006|0.664|DE30|IX.D.DAX.IFD.IP|17|83|16752.3|16755.1|0.27|0.017|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2062.42|2062.92|-0.15|0.024|0.822|CL|CC.D.CL.UNC.IP|86|14|7177.3|7181.1|-0.08|0.053|1.765|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703876404|2023-12-29 19:00:04|1703876441|2023-12-28T21:27:33+00:00|USTECH|USTECH|30|70|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16839.9|16840.9|-0.38|0.006|1.141|16752.9|16945.1|16904.6|US500|IX.D.SPTRD.IFD.IP|32|68|4768.68|4769.08|-0.4|0.008|0.949|WALL|IX.D.DOW.IFD.IP|20|80|37649.6|37652.0|-0.2|0.006|0.664|DE30|IX.D.DAX.IFD.IP|16|84|16758.3|16761.1|0.3|0.017|0.354|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2064.83|2065.13|-0.04|0.015|0.822|CL|CC.D.CL.UNC.IP|86|14|7189.0|7191.8|0.08|0.039|1.765|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703878202|2023-12-29 19:30:02|1703878223|2023-12-28T21:27:33+00:00|USTECH|USTECH|58|42|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16836.4|16837.4|-0.4|0.006|1.141|16752.9|16945.1|16904.6|US500|IX.D.SPTRD.IFD.IP|32|68|4769.43|4769.83|-0.38|0.008|0.949|WALL|IX.D.DOW.IFD.IP|20|80|37667.1|37669.5|-0.15|0.006|0.664|DE30|IX.D.DAX.IFD.IP|16|84|16766.3|16769.1|0.35|0.017|0.405|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2064.71|2065.21|-0.04|0.024|0.822|CL|CC.D.CL.UNC.IP|87|13|7165.3|7168.1|-0.06|0.039|0.181|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703880002|2023-12-29 20:00:02|1703880034|2023-12-28T21:27:33+00:00|USTECH|USTECH|29|71|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16854.5|16855.5|-0.29|0.006|1.141|16752.9|16945.1|16904.6|US500|IX.D.SPTRD.IFD.IP|32|68|4773.43|4773.83|-0.3|0.008|0.949|WALL|IX.D.DOW.IFD.IP|20|80|37684.1|37686.5|-0.11|0.006|0.664|DE30|IX.D.DAX.IFD.IP|16|84|16782.3|16785.1|0.45|0.017|0.474|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2066.66|2066.96|0.05|0.015|0.822|CL|CC.D.CL.UNC.IP|87|13|7162.5|7165.3|-0.1|0.039|0.485|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1703881802|2023-12-29 20:30:02|1703881825|2023-12-28T21:27:33+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16844.4|16845.4|-0.35|0.006|1.141|16752.9|16945.1|16904.6|WALL|IX.D.DOW.IFD.IP|57|43|37698.1|37700.5|-0.07|0.006|0.664|US500|IX.D.SPTRD.IFD.IP|61|39|4774.87|4775.27|-0.27|0.008|0.949|DE30|IX.D.DAX.IFD.IP|51|49|16782.3|16785.1|0.45|0.017|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2065.61|2066.11|0|0.024|0.822|FT100|IX.D.FTSE.CFD.IP|69|31|7736.0|7740.0|0.23|0.052|0.318|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703883602|2023-12-29 21:00:02|1703883632|2023-12-28T21:27:33+00:00|USTECH|USTECH|27|73|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16819.4|16821.4|-0.06|0.012|0.098|16818.1|16834.6|16830.3|US500|IX.D.SPTRD.IFD.IP|32|68|4768.64|4769.24|-0.08|0.013|0.117|DE30|IX.D.DAX.IFD.IP|18|82|16748.9|16755.9|0.26|0.042|0.479|WALL|IX.D.DOW.IFD.IP|19|81|37671.4|37676.2|-0.07|0.013|0.111|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2063.33|2063.63|-0.11|0.015|0.822|CL|CC.D.CL.UNC.IP|86|14|7140.8|7144.6|-0.39|0.053|0.485|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703885401|2023-12-29 21:30:01|1703885424|2023-12-28T21:27:33+00:00|USTECH|USTECH|27|73|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16820.1|16822.1|-0.05|0.012|0.106|16816.8|16834.6|16830.3|US500|IX.D.SPTRD.IFD.IP|32|68|4767.64|4768.24|-0.1|0.013|0.154|DE30|IX.D.DAX.IFD.IP|18|82|16748.7|16755.7|0.26|0.042|0.479|WALL|IX.D.DOW.IFD.IP|19|81|37669.4|37674.2|-0.08|0.013|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2062.59|2063.09|-0.14|0.024|0.822|CL|CC.D.CL.UNC.IP|86|14|7131.7|7135.5|-0.52|0.053|0.598|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703887202|2023-12-29 22:00:02|1703887235|2023-12-29T21:29:13+00:00|USTECH|USTECH|27|73|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16814.0|16819.0|-0.08|0.03|0.128|16813.1|16834.6|16830.3|US500|IX.D.SPTRD.IFD.IP|32|68|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|17|83|16745.2|16752.2|0.24|0.042|0.479|WALL|IX.D.DOW.IFD.IP|19|81|37653.3|37663.1|-0.11|0.026|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2062.66|2063.16|0|0.024|0.036|CL|CC.D.CL.UNC.IP|86|14|7137.7|7140.5|-0.44|0.039|0.61|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703889001|2023-12-29 22:30:01|1703889022|2023-12-29T21:29:13+00:00|USTECH|USTECH|27|73|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16814.0|16819.0|-0.08|0.03|0.128|16813.1|16834.6|16830.3|US500|IX.D.SPTRD.IFD.IP|32|68|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|17|83|16745.2|16752.2|0.24|0.042|0.479|WALL|IX.D.DOW.IFD.IP|19|81|37653.3|37663.1|-0.11|0.026|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2062.66|2063.16|0|0.024|0.036|CL|CC.D.CL.UNC.IP|86|14|7137.7|7140.5|-0.44|0.039|0.61|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703890803|2023-12-29 23:00:03|1703890829|2023-12-29T21:29:13+00:00|USTECH|USTECH|58|42|501 +|4|1|71|29|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|16814.0|16819.0|-0.08|0.03|0.128|16813.1|16834.6|16830.3|WALL|IX.D.DOW.IFD.IP|57|43|37653.3|37663.1|-0.11|0.026|0.151|US500|IX.D.SPTRD.IFD.IP|61|39|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|51|49|16745.2|16752.2|0.24|0.042|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|FT100|IX.D.FTSE.CFD.IP|69|31|7724.0|7728.0|0.08|0.052|0.318|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1703982602|2023-12-31 00:30:02|1703982625|2023-12-29T21:29:13+00:00|USTECH|USTECH|27|73|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16814.0|16819.0|-0.08|0.03|0.128|16813.1|16834.6|16830.3|WALL|IX.D.DOW.IFD.IP|57|43|37653.3|37663.1|-0.11|0.026|0.151|US500|IX.D.SPTRD.IFD.IP|61|39|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|51|49|16745.2|16752.2|0.24|0.042|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|FT100|IX.D.FTSE.CFD.IP|69|31|7724.0|7728.0|0.08|0.052|0.318|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704063602|2023-12-31 23:00:02|1704063618|2023-12-29T21:29:13+00:00|USTECH|USTECH|27|73|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|57|43|MONTH|1|16814.0|16819.0|-0.08|0.03|0.128|16813.1|16834.6|16830.3|US500|IX.D.SPTRD.IFD.IP|31|69|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|17|83|16745.2|16752.2|0.24|0.042|0.479|WALL|IX.D.DOW.IFD.IP|19|81|37653.3|37663.1|-0.11|0.026|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2062.66|2063.16|0|0.024|0.036|CL|CC.D.CL.UNC.IP|85|15|7137.7|7140.5|-0.44|0.039|0.61|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704065402|2023-12-31 23:30:02|1704065414|2023-12-29T21:29:13+00:00|USTECH|USTECH|27|73|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|57|43|MONTH|1|16814.0|16819.0|-0.08|0.03|0.128|16813.1|16834.6|16830.3|US500|IX.D.SPTRD.IFD.IP|31|69|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|17|83|16745.2|16752.2|0.24|0.042|0.479|WALL|IX.D.DOW.IFD.IP|19|81|37653.3|37663.1|-0.11|0.026|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2062.66|2063.16|0|0.024|0.036|CL|CC.D.CL.UNC.IP|85|15|7137.7|7140.5|-0.44|0.039|0.61|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704151802|2024-01-01 23:30:02|1704151818|2023-12-29T21:29:13+00:00|USTECH|USTECH|27|73|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|58|42|WEEK|1|58|42|MONTH|1|16843.5|16845.5|0.17|0.012|0.212|16814.0|16849.6|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4775.39|4775.99|0.19|0.013|0.224|DE30|IX.D.DAX.IFD.IP|17|83|16782.3|16789.3|0.22|0.042|0.264|WALL|IX.D.DOW.IFD.IP|19|81|37736.9|37741.7|0.22|0.013|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2065.08|2065.58|0.12|0.024|0.266|CL|CC.D.CL.UNC.IP|86|14|7203.5|7207.3|0.3|0.053|0.762|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704153606|2024-01-02 00:00:06|1704153624|2023-12-29T21:29:13+00:00|USTECH|USTECH|58|42|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16839.8|16841.8|0.14|0.012|0.212|16814.0|16849.6|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4774.14|4774.74|0.17|0.013|0.224|DE30|IX.D.DAX.IFD.IP|18|82|16777.8|16784.8|0.19|0.042|0.272|WALL|IX.D.DOW.IFD.IP|19|81|37719.4|37724.2|0.17|0.013|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2064.04|2064.34|0.06|0.015|0.266|CL|CC.D.CL.UNC.IP|85|15|7202.5|7206.3|0.29|0.053|0.762|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704155401|2024-01-02 00:30:01|1704155415|2023-12-29T21:29:13+00:00|USTECH|USTECH|27|73|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16829.9|16831.9|0.09|0.012|0.212|16814.0|16849.6|16816.5|WALL|IX.D.DOW.IFD.IP|57|43|37715.4|37720.2|0.16|0.013|0.248|US500|IX.D.SPTRD.IFD.IP|61|39|4772.64|4773.24|0.13|0.013|0.224|DE30|IX.D.DAX.IFD.IP|51|49|16773.2|16778.2|0.16|0.03|0.272|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2063.23|2063.53|0.02|0.015|0.266|FT100|IX.D.FTSE.CFD.IP|69|31|7733.1|7737.1|0.12|0.052|0.195|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704157216|2024-01-02 01:00:16|1704157234|2023-12-29T21:29:13+00:00|USTECH|USTECH|27|73|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16838.1|16840.1|0.13|0.012|0.212|16814.0|16849.6|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4773.39|4773.99|0.15|0.013|0.224|DE30|IX.D.DAX.IFD.IP|18|82|16774.7|16779.7|0.17|0.03|0.272|WALL|IX.D.DOW.IFD.IP|19|81|37714.4|37719.2|0.16|0.013|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2064.93|2065.43|0.11|0.024|0.266|CL|CC.D.CL.UNC.IP|85|15|7211.0|7214.8|0.41|0.053|0.762|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704159002|2024-01-02 01:30:02|1704159017|2023-12-29T21:29:13+00:00|USTECH|USTECH|27|73|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16841.9|16843.9|0.16|0.012|0.22|16814.0|16851.1|16816.5|WALL|IX.D.DOW.IFD.IP|57|43|37724.4|37729.2|0.18|0.013|0.248|US500|IX.D.SPTRD.IFD.IP|61|39|4774.89|4775.49|0.18|0.013|0.232|DE30|IX.D.DAX.IFD.IP|51|49|16784.7|16789.7|0.23|0.03|0.319|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2068.25|2068.75|0.27|0.024|0.391|FT100|IX.D.FTSE.CFD.IP|69|31|7746.8|7749.8|0.29|0.039|0.359|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704160801|2024-01-02 02:00:01|1704160823|2023-12-29T21:29:13+00:00|USTECH|USTECH|58|42|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16825.5|16827.5|0.06|0.012|0.22|16814.0|16851.1|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4772.39|4772.99|0.13|0.013|0.232|DE30|IX.D.DAX.IFD.IP|18|82|16774.7|16779.7|0.17|0.03|0.319|WALL|IX.D.DOW.IFD.IP|19|81|37706.4|37711.2|0.13|0.013|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2066.44|2066.94|0.18|0.024|0.391|CL|CC.D.CL.UNC.IP|86|14|7257.0|7259.8|1.04|0.039|1.713|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704162603|2024-01-02 02:30:03|1704162620|2023-12-29T21:29:13+00:00|USTECH|USTECH|58|42|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16822.3|16824.3|0.04|0.012|0.22|16814.0|16851.1|16816.5|WALL|IX.D.DOW.IFD.IP|57|43|37711.4|37716.2|0.15|0.013|0.248|US500|IX.D.SPTRD.IFD.IP|61|39|4772.64|4773.24|0.13|0.013|0.232|DE30|IX.D.DAX.IFD.IP|51|49|16774.7|16779.7|0.17|0.03|0.319|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2066.14|2066.64|0.17|0.024|0.391|FT100|IX.D.FTSE.CFD.IP|69|31|7736.3|7739.3|0.15|0.039|0.359|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704164405|2024-01-02 03:00:05|1704164420|2023-12-29T21:29:13+00:00|USTECH|USTECH|27|73|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16819.6|16821.6|0.02|0.012|0.235|16811.6|16851.1|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4772.39|4772.99|0.13|0.013|0.232|DE30|IX.D.DAX.IFD.IP|18|82|16779.2|16784.2|0.2|0.03|0.319|WALL|IX.D.DOW.IFD.IP|19|81|37715.4|37720.2|0.16|0.013|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2067.72|2068.02|0.24|0.015|0.391|CL|CC.D.CL.UNC.IP|86|14|7275.2|7279.0|1.3|0.052|1.713|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704166202|2024-01-02 03:30:02|1704166215|2023-12-29T21:29:13+00:00|USTECH|USTECH|27|73|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|16820.4|16822.4|0.03|0.012|0.235|16811.6|16851.1|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4772.89|4773.49|0.14|0.013|0.232|DE30|IX.D.DAX.IFD.IP|18|82|16769.7|16774.7|0.14|0.03|0.319|WALL|IX.D.DOW.IFD.IP|19|81|37717.4|37722.2|0.16|0.013|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2069.87|2070.17|0.34|0.014|0.395|CL|CC.D.CL.UNC.IP|86|14|7279.1|7281.9|1.35|0.038|1.713|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704168001|2024-01-02 04:00:01|1704168016|2023-12-29T21:29:13+00:00|USTECH|USTECH|27|73|501 +|4|1|73|27|HOUR|1|53|47|DAY|1|54|46|WEEK|1|54|46|MONTH|1|16819.2|16821.2|0.02|0.012|0.235|16811.6|16851.1|16816.5|WALL|IX.D.DOW.IFD.IP|57|43|37725.6|37730.4|0.19|0.013|0.248|US500|IX.D.SPTRD.IFD.IP|61|39|4773.58|4774.18|0.15|0.013|0.232|DE30|IX.D.DAX.IFD.IP|51|49|16772.2|16777.2|0.16|0.03|0.319|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2069.54|2070.04|0.33|0.024|0.412|FT100|IX.D.FTSE.CFD.IP|69|31|7738.3|7741.3|0.18|0.039|0.359|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704169802|2024-01-02 04:30:02|1704169814|2023-12-29T21:29:13+00:00|USTECH|USTECH|58|42|501 +|4|1|66|34|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16821.0|16823.0|0.03|0.012|0.235|16811.6|16851.1|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4774.33|4774.93|0.17|0.013|0.232|DE30|IX.D.DAX.IFD.IP|18|82|16778.7|16783.7|0.19|0.03|0.319|WALL|IX.D.DOW.IFD.IP|19|81|37728.6|37733.4|0.19|0.013|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2069.59|2070.09|0.34|0.024|0.432|CL|CC.D.CL.UNC.IP|86|14|7274.1|7276.9|1.28|0.038|1.713|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704171627|2024-01-02 05:00:27|1704171658|2023-12-29T21:29:13+00:00|USTECH|USTECH|58|42|501 +|4|1|68|32|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16822.2|16824.2|0.04|0.012|0.235|16811.6|16851.1|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4775.08|4775.68|0.19|0.013|0.232|DE30|IX.D.DAX.IFD.IP|18|82|16785.2|16790.2|0.23|0.03|0.319|WALL|IX.D.DOW.IFD.IP|19|81|37738.6|37743.4|0.22|0.013|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2069.79|2070.09|0.34|0.014|0.432|CL|CC.D.CL.UNC.IP|86|14|7288.1|7290.9|1.47|0.038|1.713|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704173403|2024-01-02 05:30:03|1704173416|2023-12-29T21:29:13+00:00|USTECH|USTECH|28|72|501 +|4|1|65|35|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16830.0|16832.0|0.09|0.012|0.235|16811.6|16851.1|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4776.83|4777.43|0.22|0.013|0.26|DE30|IX.D.DAX.IFD.IP|18|82|16795.2|16800.2|0.29|0.03|0.355|WALL|IX.D.DOW.IFD.IP|19|81|37748.6|37753.4|0.25|0.013|0.288|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2071.39|2071.69|0.42|0.014|0.485|CL|CC.D.CL.UNC.IP|86|14|7287.1|7289.9|1.46|0.038|1.713|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704175202|2024-01-02 06:00:02|1704175222|2023-12-29T21:29:13+00:00|USTECH|USTECH|28|72|501 +|4|1|62|38|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|16831.7|16833.7|0.1|0.012|0.235|16811.6|16851.1|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4776.58|4777.18|0.22|0.013|0.26|DE30|IX.D.DAX.IFD.IP|18|82|16793.7|16798.7|0.28|0.03|0.355|WALL|IX.D.DOW.IFD.IP|19|81|37744.6|37749.4|0.24|0.013|0.288|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2074.51|2074.81|0.57|0.014|0.635|CL|CC.D.CL.UNC.IP|86|14|7296.1|7298.9|1.59|0.038|1.713|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704177001|2024-01-02 06:30:01|1704177019|2023-12-29T21:29:13+00:00|USTECH|USTECH|28|72|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16825.0|16827.0|0.06|0.012|0.235|16811.6|16851.1|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4775.58|4776.18|0.2|0.013|0.26|DE30|IX.D.DAX.IFD.IP|18|82|16786.7|16791.7|0.24|0.03|0.355|WALL|IX.D.DOW.IFD.IP|19|81|37739.1|37743.9|0.22|0.013|0.288|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2076.01|2076.51|0.65|0.024|0.72|CL|CC.D.CL.UNC.IP|86|14|7303.5|7306.3|1.69|0.038|1.768|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704178802|2024-01-02 07:00:02|1704178848|2023-12-29T21:29:13+00:00|USTECH|USTECH|28|72|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16820.5|16822.5|0.03|0.012|0.235|16811.6|16851.1|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4775.08|4775.68|0.19|0.013|0.26|DE30|IX.D.DAX.IFD.IP|18|82|16796.8|16799.6|0.3|0.017|0.355|WALL|IX.D.DOW.IFD.IP|19|81|37737.7|37741.3|0.22|0.01|0.288|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2074.18|2074.68|0.56|0.024|0.72|CL|CC.D.CL.UNC.IP|86|14|7302.6|7305.4|1.68|0.038|1.813|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704180602|2024-01-02 07:30:02|1704180615|2023-12-29T21:29:13+00:00|USTECH|USTECH|29|71|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16833.5|16835.5|0.11|0.012|0.235|16811.6|16851.1|16816.5|WALL|IX.D.DOW.IFD.IP|57|43|37756.7|37760.3|0.27|0.01|0.297|US500|IX.D.SPTRD.IFD.IP|61|39|4777.70|4778.30|0.24|0.013|0.27|DE30|IX.D.DAX.IFD.IP|51|49|16811.8|16814.6|0.39|0.017|0.47|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2074.80|2075.30|0.59|0.024|0.72|FT100|IX.D.FTSE.CFD.IP|69|31|7745.8|7747.8|0.27|0.026|0.363|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704182402|2024-01-02 08:00:02|1704182448|2023-12-29T21:29:13+00:00|USTECH|USTECH|58|42|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|16834.7|16836.7|0.11|0.012|0.235|16811.6|16851.1|16816.5|WALL|IX.D.DOW.IFD.IP|57|43|37756.7|37760.3|0.27|0.01|0.297|US500|IX.D.SPTRD.IFD.IP|61|39|4777.83|4778.43|0.24|0.013|0.27|DE30|IX.D.DAX.IFD.IP|51|49|16807.5|16808.9|0.36|0.008|0.482|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2073.36|2073.86|0.52|0.024|0.72|FT100|IX.D.FTSE.CFD.IP|69|31|7750.3|7751.3|0.32|0.013|0.363|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704184202|2024-01-02 08:30:02|1704184230|2023-12-29T21:29:13+00:00|USTECH|USTECH|29|71|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16846.8|16848.8|0.19|0.012|0.235|16811.6|16851.1|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4780.83|4781.43|0.31|0.013|0.328|DE30|IX.D.DAX.IFD.IP|18|82|16890.0|16891.4|0.85|0.008|0.89|WALL|IX.D.DOW.IFD.IP|19|81|37792.2|37795.8|0.36|0.01|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2072.62|2073.12|0.48|0.024|0.72|CL|CC.D.CL.UNC.IP|86|14|7263.6|7266.4|1.13|0.039|1.813|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704186005|2024-01-02 09:00:05|1704186057|2023-12-29T21:29:13+00:00|USTECH|USTECH|30|70|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|54|46|WEEK|1|54|46|MONTH|1|16838.5|16840.5|0.14|0.012|0.238|16811.6|16851.7|16816.5|WALL|IX.D.DOW.IFD.IP|57|43|37807.2|37810.8|0.4|0.01|0.437|US500|IX.D.SPTRD.IFD.IP|61|39|4780.33|4780.93|0.3|0.013|0.354|DE30|IX.D.DAX.IFD.IP|51|49|16949.0|16950.4|1.2|0.008|1.274|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2073.51|2074.01|0.53|0.024|0.72|FT100|IX.D.FTSE.CFD.IP|69|31|7749.8|7750.8|0.31|0.013|0.559|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704187801|2024-01-02 09:30:01|1704187846|2023-12-29T21:29:13+00:00|USTECH|USTECH|30|70|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|16817.5|16819.5|0.01|0.012|0.239|16811.5|16851.7|16816.5|WALL|IX.D.DOW.IFD.IP|57|43|37758.2|37761.8|0.27|0.01|0.437|US500|IX.D.SPTRD.IFD.IP|61|39|4774.58|4775.18|0.18|0.013|0.354|DE30|IX.D.DAX.IFD.IP|51|49|16878.0|16879.4|0.78|0.008|1.28|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2074.76|2075.26|0.59|0.024|0.72|FT100|IX.D.FTSE.CFD.IP|69|31|7729.1|7730.1|0.05|0.013|0.559|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704189607|2024-01-02 10:00:07|1704189656|2023-12-29T21:29:13+00:00|USTECH|USTECH|58|42|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|55|45|WEEK|1|55|45|MONTH|1|16807.5|16809.5|-0.05|0.012|0.301|16801.1|16851.7|16816.5|WALL|IX.D.DOW.IFD.IP|57|43|37712.2|37715.8|0.15|0.01|0.437|US500|IX.D.SPTRD.IFD.IP|61|39|4770.33|4770.93|0.09|0.013|0.354|DE30|IX.D.DAX.IFD.IP|51|49|16856.0|16857.4|0.64|0.008|1.28|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2077.52|2077.82|0.72|0.014|0.824|FT100|IX.D.FTSE.CFD.IP|69|31|7728.1|7729.1|0.03|0.013|0.616|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704191401|2024-01-02 10:30:01|1704191429|2023-12-29T21:29:13+00:00|USTECH|USTECH|29|71|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|16800.0|16802.0|-0.09|0.012|0.334|16795.5|16851.7|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4768.58|4769.18|0.05|0.013|0.354|DE30|IX.D.DAX.IFD.IP|17|83|16818.0|16819.4|0.42|0.008|1.28|WALL|IX.D.DOW.IFD.IP|20|80|37683.2|37686.8|0.07|0.01|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2074.78|2075.08|0.58|0.014|0.824|CL|CC.D.CL.UNC.IP|86|14|7343.4|7346.2|2.24|0.038|2.39|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704193207|2024-01-02 11:00:07|1704193254|2023-12-29T21:29:13+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|54|46|WEEK|1|54|46|MONTH|1|16780.0|16782.0|-0.21|0.012|0.429|16779.5|16851.7|16816.5|US500|IX.D.SPTRD.IFD.IP|33|67|4766.58|4767.18|0.01|0.013|0.354|DE30|IX.D.DAX.IFD.IP|18|82|16823.5|16824.9|0.45|0.008|1.28|WALL|IX.D.DOW.IFD.IP|20|80|37682.7|37686.3|0.07|0.01|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2075.53|2076.03|0.62|0.024|0.824|CL|CC.D.CL.UNC.IP|86|14|7351.2|7354.0|2.35|0.038|2.446|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704195002|2024-01-02 11:30:02|1704195023|2023-12-29T21:29:13+00:00|USTECH|USTECH|28|72|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|16689.7|16691.7|-0.75|0.012|0.979|16687.6|16851.7|16816.5|US500|IX.D.SPTRD.IFD.IP|31|69|4747.58|4748.18|-0.39|0.013|0.742|DE30|IX.D.DAX.IFD.IP|18|82|16753.8|16755.2|0.03|0.008|1.28|WALL|IX.D.DOW.IFD.IP|20|80|37584.2|37587.8|-0.19|0.01|0.634|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2074.36|2074.86|0.57|0.024|0.824|CL|CC.D.CL.UNC.IP|86|14|7329.0|7331.8|2.04|0.038|2.51|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704196804|2024-01-02 12:00:04|1704196841|2023-12-29T21:29:13+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16689.6|16691.6|-0.75|0.012|1.15|16659.0|16851.7|16816.5|US500|IX.D.SPTRD.IFD.IP|31|69|4745.45|4746.05|-0.44|0.013|0.884|DE30|IX.D.DAX.IFD.IP|19|81|16726.8|16728.2|-0.13|0.008|1.569|WALL|IX.D.DOW.IFD.IP|20|80|37544.7|37548.3|-0.3|0.01|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2069.22|2069.72|0.32|0.024|0.824|CL|CC.D.CL.UNC.IP|86|14|7332.0|7334.8|2.09|0.038|2.51|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704198602|2024-01-02 12:30:02|1704198628|2023-12-29T21:29:13+00:00|USTECH|USTECH|30|70|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|55|45|WEEK|1|55|45|MONTH|1|16668.6|16670.6|-0.87|0.012|1.15|16659.0|16851.7|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4741.33|4741.93|-0.52|0.013|0.889|DE30|IX.D.DAX.IFD.IP|20|80|16697.8|16699.2|-0.3|0.008|1.569|WALL|IX.D.DOW.IFD.IP|20|80|37514.2|37517.8|-0.38|0.01|0.819|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2066.00|2066.30|0.16|0.015|0.824|CL|CC.D.CL.UNC.IP|85|15|7339.4|7342.2|2.19|0.038|2.51|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704200404|2024-01-02 13:00:04|1704200459|2023-12-29T21:29:13+00:00|USTECH|USTECH|58|42|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|55|45|WEEK|1|55|45|MONTH|1|16641.0|16643.0|-1.04|0.012|1.321|16630.5|16851.7|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4734.58|4735.18|-0.66|0.013|1.058|DE30|IX.D.DAX.IFD.IP|20|80|16663.3|16664.7|-0.51|0.008|1.821|WALL|IX.D.DOW.IFD.IP|20|80|37482.2|37485.8|-0.46|0.01|0.935|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2067.91|2068.21|0.25|0.015|0.824|CL|CC.D.CL.UNC.IP|86|14|7349.8|7353.6|2.34|0.052|2.51|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704202203|2024-01-02 13:30:03|1704202236|2023-12-29T21:29:13+00:00|USTECH|USTECH|31|69|501 +|4|1|61|39|HOUR|1|56|44|DAY|1|56|44|WEEK|1|56|44|MONTH|1|16640.8|16642.8|-1.04|0.012|1.323|16630.3|16851.7|16816.5|US500|IX.D.SPTRD.IFD.IP|32|68|4734.08|4734.68|-0.67|0.013|1.058|DE30|IX.D.DAX.IFD.IP|20|80|16663.3|16664.7|-0.51|0.008|1.875|WALL|IX.D.DOW.IFD.IP|21|79|37484.7|37488.3|-0.46|0.01|0.941|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2067.58|2067.88|0.23|0.015|0.824|CL|CC.D.CL.UNC.IP|86|14|7321.8|7324.6|1.94|0.038|2.556|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704204008|2024-01-02 14:00:08|1704204043|2023-12-29T21:29:13+00:00|USTECH|USTECH|58|42|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|56|44|WEEK|1|56|44|MONTH|1|16666.5|16668.5|-0.89|0.012|1.323|16630.3|16851.7|16816.5|WALL|IX.D.DOW.IFD.IP|57|43|37489.2|37492.8|-0.44|0.01|0.941|US500|IX.D.SPTRD.IFD.IP|61|39|4737.33|4737.93|-0.61|0.013|1.058|DE30|IX.D.DAX.IFD.IP|51|49|16699.8|16701.2|-0.29|0.008|1.875|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2066.29|2066.59|0.17|0.015|0.824|FT100|IX.D.FTSE.CFD.IP|69|31|7700.7|7701.7|-0.32|0.013|1.033|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704205802|2024-01-02 14:30:02|1704205832|2023-12-29T21:29:13+00:00|USTECH|USTECH|33|67|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|55|45|WEEK|1|55|45|MONTH|1|16676.6|16677.6|-0.83|0.006|1.323|16630.3|16851.7|16816.5|US500|IX.D.SPTRD.IFD.IP|33|67|4741.93|4742.33|-0.51|0.008|1.079|DE30|IX.D.DAX.IFD.IP|20|80|16751.3|16752.7|0.02|0.008|1.875|WALL|IX.D.DOW.IFD.IP|22|78|37546.8|37549.2|-0.29|0.006|0.95|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2065.94|2066.24|0.15|0.015|0.824|CL|CC.D.CL.UNC.IP|85|15|7223.6|7226.4|0.57|0.039|2.64|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704207603|2024-01-02 15:00:03|1704207648|2024-01-02T14:54:23+00:00|USTECH|USTECH|36|64|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|55|45|WEEK|1|55|45|MONTH|1|16596.3|16597.3|-1.31|0.006|1.872|16539.1|16851.7|16816.5|WALL|IX.D.DOW.IFD.IP|57|43|37665.8|37668.2|0.02|0.006|0.95|US500|IX.D.SPTRD.IFD.IP|61|39|4741.28|4741.68|-0.53|0.008|1.102|DE30|IX.D.DAX.IFD.IP|51|49|16769.3|16770.7|0.13|0.008|1.875|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2070.07|2070.57|0.36|0.024|0.83|FT100|IX.D.FTSE.CFD.IP|69|31|7711.0|7712.0|-0.19|0.013|1.037|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704209401|2024-01-02 15:30:01|1704209435|2024-01-02T14:54:23+00:00|USTECH|USTECH|37|63|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|54|46|WEEK|1|54|46|MONTH|1|16540.2|16541.2|-1.64|0.006|1.889|16536.4|16851.7|16816.5|US500|IX.D.SPTRD.IFD.IP|33|67|4733.53|4733.93|-0.69|0.008|1.102|DE30|IX.D.DAX.IFD.IP|19|81|16746.0|16747.4|-0.01|0.008|1.875|WALL|IX.D.DOW.IFD.IP|20|80|37644.8|37647.2|-0.03|0.006|0.95|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2064.79|2065.09|0.1|0.015|0.83|CL|CC.D.CL.UNC.IP|85|15|7176.8|7179.6|-0.08|0.039|3.18|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704211216|2024-01-02 16:00:16|1704211248|2024-01-02T14:54:23+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16539.4|16540.4|-1.64|0.006|2.055|16509.0|16851.7|16816.5|US500|IX.D.SPTRD.IFD.IP|34|66|4734.78|4735.18|-0.66|0.008|1.107|DE30|IX.D.DAX.IFD.IP|19|81|16773.0|16774.4|0.15|0.008|1.875|WALL|IX.D.DOW.IFD.IP|20|80|37696.3|37698.7|0.1|0.006|0.95|CL|CC.D.CL.UNC.IP|85|15|7173.5|7176.3|-0.12|0.039|3.18|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2059.93|2060.43|-0.13|0.024|1.134|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704213001|2024-01-02 16:30:01|1704213038|2024-01-02T14:54:23+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|16592.5|16593.5|-1.33|0.006|2.055|16509.0|16851.7|16816.5|WALL|IX.D.DOW.IFD.IP|57|43|37679.8|37682.2|0.06|0.006|0.95|US500|IX.D.SPTRD.IFD.IP|61|39|4741.53|4741.93|-0.52|0.008|1.107|DE30|IX.D.DAX.IFD.IP|51|49|16770.8|16773.6|0.03|0.017|0.052|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2064.46|2064.76|0.08|0.015|1.134|FT100|IX.D.FTSE.CFD.IP|69|31|7714.0|7716.0|0.02|0.026|0.052|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704214820|2024-01-02 17:00:20|1704214865|2024-01-02T14:54:23+00:00|USTECH|USTECH|36|64|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16608.0|16609.0|-1.24|0.006|2.055|16509.0|16851.7|16816.5|US500|IX.D.SPTRD.IFD.IP|34|66|4750.03|4750.43|-0.34|0.008|1.107|DE30|IX.D.DAX.IFD.IP|19|81|16777.8|16780.6|0.07|0.017|0.142|WALL|IX.D.DOW.IFD.IP|21|79|37747.9|37750.3|0.24|0.006|0.95|CL|CC.D.CL.UNC.IP|85|15|7100.7|7103.5|-1.13|0.039|4.594|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2066.34|2066.84|0.18|0.024|1.134|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704216601|2024-01-02 17:30:01|1704216638|2024-01-02T14:54:23+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16584.1|16585.1|-1.38|0.006|2.055|16509.0|16851.7|16816.5|US500|IX.D.SPTRD.IFD.IP|34|66|4747.78|4748.18|-0.39|0.008|1.107|DE30|IX.D.DAX.IFD.IP|19|81|16775.3|16778.1|0.05|0.017|0.169|WALL|IX.D.DOW.IFD.IP|20|80|37757.9|37760.3|0.27|0.006|0.95|CL|CC.D.CL.UNC.IP|85|15|7084.4|7087.2|-1.36|0.04|4.594|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2064.03|2064.53|0.07|0.024|1.134|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704218408|2024-01-02 18:00:08|1704218442|2024-01-02T14:54:23+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16543.8|16544.8|-1.62|0.006|2.055|16509.0|16851.7|16816.5|US500|IX.D.SPTRD.IFD.IP|33|67|4743.28|4743.68|-0.48|0.008|1.107|DE30|IX.D.DAX.IFD.IP|18|82|16768.3|16771.1|0.01|0.017|0.187|WALL|IX.D.DOW.IFD.IP|19|81|37756.4|37758.8|0.26|0.006|0.95|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2062.51|2063.01|-0.01|0.024|1.134|CL|CC.D.CL.UNC.IP|86|14|7120.7|7123.5|-0.86|0.039|4.594|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704220206|2024-01-02 18:30:06|1704220237|2024-01-02T14:54:23+00:00|USTECH|USTECH|36|64|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16558.7|16559.7|-1.53|0.006|2.055|16509.0|16851.7|16816.5|US500|IX.D.SPTRD.IFD.IP|34|66|4743.28|4743.68|-0.48|0.008|1.107|DE30|IX.D.DAX.IFD.IP|18|82|16763.8|16766.6|-0.01|0.017|0.187|WALL|IX.D.DOW.IFD.IP|18|82|37717.8|37720.2|0.16|0.006|0.95|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2064.03|2064.53|0.07|0.024|1.134|CL|CC.D.CL.UNC.IP|85|15|7090.2|7093.0|-1.28|0.039|4.594|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704222002|2024-01-02 19:00:02|1704222070|2024-01-02T14:54:23+00:00|USTECH|USTECH|35|65|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16522.6|16523.6|-1.75|0.006|2.055|16509.0|16851.7|16816.5|US500|IX.D.SPTRD.IFD.IP|34|66|4738.28|4738.68|-0.59|0.008|1.107|DE30|IX.D.DAX.IFD.IP|18|82|16751.8|16754.6|-0.09|0.017|0.222|WALL|IX.D.DOW.IFD.IP|18|82|37693.8|37696.2|0.1|0.006|0.95|CL|CC.D.CL.UNC.IP|85|15|7032.0|7034.8|-2.09|0.04|4.732|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2060.95|2061.45|-0.08|0.024|1.134|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704223802|2024-01-02 19:30:02|1704223833|2024-01-02T14:54:23+00:00|USTECH|USTECH|37|63|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16526.4|16527.4|-1.72|0.006|2.132|16496.2|16851.7|16816.5|WALL|IX.D.DOW.IFD.IP|57|43|37676.5|37678.9|0.05|0.006|0.95|US500|IX.D.SPTRD.IFD.IP|61|39|4736.53|4736.93|-0.63|0.008|1.107|DE30|IX.D.DAX.IFD.IP|51|49|16753.8|16756.6|-0.07|0.017|0.261|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2061.68|2062.18|-0.05|0.024|1.134|FT100|IX.D.FTSE.CFD.IP|69|31|7725.5|7727.5|0.17|0.026|0.423|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704225601|2024-01-02 20:00:01|1704225636|2024-01-02T14:54:23+00:00|USTECH|USTECH|36|64|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16478.2|16479.2|-2.01|0.006|2.248|16477.1|16851.7|16816.5|WALL|IX.D.DOW.IFD.IP|57|43|37604.5|37606.9|-0.14|0.006|0.95|US500|IX.D.SPTRD.IFD.IP|61|39|4726.78|4727.18|-0.83|0.008|1.186|DE30|IX.D.DAX.IFD.IP|51|49|16726.8|16729.6|-0.24|0.017|0.375|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2061.14|2061.44|-0.08|0.015|1.134|FT100|IX.D.FTSE.CFD.IP|69|31|7716.5|7718.5|0.05|0.026|0.423|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704227401|2024-01-02 20:30:01|1704227428|2024-01-02T14:54:23+00:00|USTECH|USTECH|38|62|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16474.1|16475.1|-2.03|0.006|2.421|16448.6|16851.7|16816.5|WALL|IX.D.DOW.IFD.IP|57|43|37613.5|37615.9|-0.12|0.006|0.95|US500|IX.D.SPTRD.IFD.IP|61|39|4726.87|4727.27|-0.83|0.008|1.266|DE30|IX.D.DAX.IFD.IP|51|49|16724.8|16727.6|-0.25|0.017|0.447|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2059.75|2060.25|-0.14|0.024|1.134|FT100|IX.D.FTSE.CFD.IP|69|31|7713.5|7715.5|0.01|0.026|0.423|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704229207|2024-01-02 21:00:07|1704229237|2024-01-02T14:54:23+00:00|USTECH|USTECH|59|41|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16542.7|16544.7|-0|0.012|0.067|16536.7|16547.8|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4743.32|4743.92|-0.04|0.013|0.076|DE30|IX.D.DAX.IFD.IP|18|82|16729.4|16736.4|-0.21|0.042|0.453|WALL|IX.D.DOW.IFD.IP|19|81|37712.2|37717.0|-0.01|0.013|0.053|CL|CC.D.CL.UNC.IP|86|14|7047.6|7050.4|-0.01|0.04|0.405|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2057.85|2058.35|-0.23|0.024|1.134|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704231003|2024-01-02 21:30:03|1704231031|2024-01-02T14:54:23+00:00|USTECH|USTECH|35|65|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16552.2|16554.2|0.05|0.012|0.145|16536.7|16560.7|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4743.82|4744.42|-0.03|0.013|0.097|DE30|IX.D.DAX.IFD.IP|18|82|16728.8|16735.8|-0.21|0.042|0.453|WALL|IX.D.DOW.IFD.IP|19|81|37704.2|37709.0|-0.03|0.013|0.076|CL|CC.D.CL.UNC.IP|86|14|7069.2|7072.0|0.29|0.04|0.405|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2058.57|2058.87|-0.2|0.015|1.134|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704232823|2024-01-02 22:00:23|1704232845|2024-01-02T14:54:23+00:00|USTECH|USTECH|59|41|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16551.4|16556.4|0.06|0.03|0.145|16536.7|16560.7|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4744.93|4746.43|0.01|0.032|0.102|DE30|IX.D.DAX.IFD.IP|18|82|16733.8|16740.8|-0.18|0.042|0.453|WALL|IX.D.DOW.IFD.IP|19|81|37714.6|37724.4|-0|0.026|0.079|CL|CC.D.CL.UNC.IP|86|14|7056.7|7060.5|0.12|0.054|0.405|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2058.56|2058.86|0|0.015|0.024|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704234602|2024-01-02 22:30:02|1704234628|2024-01-02T14:54:23+00:00|USTECH|USTECH|59|41|501 +|4|1|42|58|HOUR|1|39|61|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16553.3|16558.3|0.07|0.03|0.145|16536.7|16560.7|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4745.56|4747.06|0.02|0.032|0.11|DE30|IX.D.DAX.IFD.IP|18|82|16733.6|16740.6|-0.18|0.042|0.453|WALL|IX.D.DOW.IFD.IP|19|81|37720.9|37730.7|0.02|0.026|0.079|CL|CC.D.CL.UNC.IP|86|14|7056.7|7060.5|0.12|0.054|0.405|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2058.56|2058.86|0|0.015|0.099|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704236406|2024-01-02 23:00:06|1704236437|2024-01-02T14:54:23+00:00|USTECH|USTECH|35|65|501 +|4|1|63|37|HOUR|1|63|37|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16558.3|16560.3|0.09|0.012|0.166|16536.7|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4747.53|4748.13|0.05|0.013|0.141|DE30|IX.D.DAX.IFD.IP|18|82|16739.1|16746.1|-0.15|0.042|0.453|WALL|IX.D.DOW.IFD.IP|19|81|37728.2|37733.0|0.03|0.013|0.095|CL|CC.D.CL.UNC.IP|86|14|7062.0|7065.8|0.2|0.054|0.405|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2058.56|2058.86|0|0.015|0.109|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704238202|2024-01-02 23:30:02|1704238227|2024-01-02T14:54:23+00:00|USTECH|USTECH|35|65|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16546.7|16548.7|0.02|0.012|0.166|16536.7|16564.2|16544.3|WALL|IX.D.DOW.IFD.IP|57|43|37718.2|37723.0|0|0.013|0.104|US500|IX.D.SPTRD.IFD.IP|61|39|4744.78|4745.38|-0.01|0.013|0.141|DE30|IX.D.DAX.IFD.IP|52|48|16730.1|16737.1|-0.2|0.042|0.453|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2059.24|2059.74|0.04|0.024|0.121|FT100|IX.D.FTSE.CFD.IP|69|31|7708.0|7712.0|-0.05|0.052|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704240005|2024-01-03 00:00:05|1704240027|2024-01-02T14:54:23+00:00|USTECH|USTECH|35|65|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16550.4|16552.4|0.04|0.012|0.166|16536.7|16564.2|16544.3|WALL|IX.D.DOW.IFD.IP|57|43|37734.2|37739.0|0.05|0.013|0.104|US500|IX.D.SPTRD.IFD.IP|61|39|4746.28|4746.88|0.03|0.013|0.141|DE30|IX.D.DAX.IFD.IP|52|48|16735.5|16742.5|-0.17|0.042|0.453|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2059.41|2059.91|0.05|0.024|0.139|FT100|IX.D.FTSE.CFD.IP|69|31|7710.2|7714.2|-0.02|0.052|0.524|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704241801|2024-01-03 00:30:01|1704241831|2024-01-02T14:54:23+00:00|USTECH|USTECH|35|65|501 +|4|1|47|53|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16550.4|16552.4|0.04|0.012|0.166|16536.7|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4745.90|4746.50|0.02|0.013|0.141|DE30|IX.D.DAX.IFD.IP|18|82|16734.7|16739.7|-0.18|0.03|0.453|WALL|IX.D.DOW.IFD.IP|19|81|37729.2|37734.0|0.03|0.013|0.104|CL|CC.D.CL.UNC.IP|86|14|7058.6|7061.4|0.14|0.04|0.405|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2062.01|2062.31|0.17|0.015|0.238|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704243605|2024-01-03 01:00:05|1704243635|2024-01-02T14:54:23+00:00|USTECH|USTECH|35|65|501 +|4|1|39|61|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16542.9|16544.9|-0|0.012|0.166|16536.7|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4744.03|4744.63|-0.02|0.013|0.141|DE30|IX.D.DAX.IFD.IP|18|82|16729.7|16734.7|-0.21|0.03|0.453|WALL|IX.D.DOW.IFD.IP|19|81|37718.7|37723.5|0|0.013|0.104|CL|CC.D.CL.UNC.IP|86|14|7061.6|7064.4|0.18|0.04|0.405|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2060.67|2060.97|0.1|0.015|0.238|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704245403|2024-01-03 01:30:03|1704245435|2024-01-02T14:54:23+00:00|USTECH|USTECH|59|41|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16537.8|16539.8|-0.03|0.012|0.187|16533.3|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4744.28|4744.88|-0.02|0.013|0.141|DE30|IX.D.DAX.IFD.IP|18|82|16727.7|16732.7|-0.22|0.03|0.453|WALL|IX.D.DOW.IFD.IP|19|81|37720.2|37725.0|0.01|0.013|0.104|CL|CC.D.CL.UNC.IP|86|14|7043.1|7045.9|-0.08|0.04|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2061.24|2061.74|0.14|0.024|0.24|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704247202|2024-01-03 02:00:02|1704247248|2024-01-02T14:54:23+00:00|USTECH|USTECH|35|65|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16536.0|16538.0|-0.04|0.012|0.192|16532.4|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4743.78|4744.38|-0.03|0.013|0.141|DE30|IX.D.DAX.IFD.IP|18|82|16726.7|16731.7|-0.23|0.03|0.453|WALL|IX.D.DOW.IFD.IP|19|81|37713.2|37718.0|-0.01|0.013|0.104|CL|CC.D.CL.UNC.IP|86|14|7040.5|7043.3|-0.11|0.04|0.595|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2062.10|2062.40|0.17|0.015|0.261|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704249002|2024-01-03 02:30:02|1704249031|2024-01-02T14:54:23+00:00|USTECH|USTECH|59|41|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16527.7|16529.7|-0.09|0.012|0.237|16525.0|16564.2|16544.3|WALL|IX.D.DOW.IFD.IP|57|43|37708.7|37713.5|-0.02|0.013|0.104|US500|IX.D.SPTRD.IFD.IP|61|39|4742.53|4743.13|-0.05|0.013|0.147|DE30|IX.D.DAX.IFD.IP|52|48|16726.7|16731.7|-0.23|0.03|0.453|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2063.30|2063.60|0.23|0.015|0.35|FT100|IX.D.FTSE.CFD.IP|69|31|7712.2|7715.2|0|0.039|0.544|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704250803|2024-01-03 03:00:03|1704250838|2024-01-02T14:54:23+00:00|USTECH|USTECH|35|65|501 +|4|1|29|71|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16529.4|16531.4|-0.08|0.012|0.237|16525.0|16564.2|16544.3|WALL|IX.D.DOW.IFD.IP|57|43|37707.7|37712.5|-0.03|0.013|0.104|US500|IX.D.SPTRD.IFD.IP|61|39|4742.53|4743.13|-0.05|0.013|0.147|DE30|IX.D.DAX.IFD.IP|52|48|16726.2|16731.2|-0.23|0.03|0.453|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2064.41|2064.91|0.29|0.024|0.384|FT100|IX.D.FTSE.CFD.IP|69|31|7709.7|7712.7|-0.03|0.039|0.544|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704252601|2024-01-03 03:30:01|1704252632|2024-01-02T14:54:23+00:00|USTECH|USTECH|59|41|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16528.2|16530.2|-0.09|0.012|0.237|16525.0|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4742.03|4742.63|-0.06|0.013|0.147|DE30|IX.D.DAX.IFD.IP|18|82|16717.7|16722.7|-0.28|0.03|0.453|WALL|IX.D.DOW.IFD.IP|19|81|37699.7|37704.5|-0.05|0.013|0.116|CL|CC.D.CL.UNC.IP|86|14|7037.8|7041.6|-0.15|0.054|0.613|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2063.44|2063.94|0.24|0.024|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704254402|2024-01-03 04:00:02|1704254432|2024-01-02T14:54:23+00:00|USTECH|USTECH|59|41|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16529.4|16531.4|-0.08|0.012|0.237|16525.0|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4742.28|4742.88|-0.06|0.013|0.147|DE30|IX.D.DAX.IFD.IP|18|82|16715.7|16720.7|-0.3|0.03|0.453|WALL|IX.D.DOW.IFD.IP|19|81|37700.2|37705.0|-0.05|0.013|0.12|CL|CC.D.CL.UNC.IP|86|14|7045.0|7047.8|-0.05|0.04|0.613|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2064.62|2064.92|0.29|0.015|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704256201|2024-01-03 04:30:01|1704256225|2024-01-02T14:54:23+00:00|USTECH|USTECH|35|65|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16525.7|16527.7|-0.11|0.012|0.246|16523.5|16564.2|16544.3|WALL|IX.D.DOW.IFD.IP|57|43|37696.7|37701.5|-0.05|0.013|0.121|US500|IX.D.SPTRD.IFD.IP|61|39|4741.78|4742.38|-0.07|0.013|0.147|DE30|IX.D.DAX.IFD.IP|52|48|16714.2|16719.2|-0.3|0.03|0.453|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2064.94|2065.44|0.31|0.024|0.406|FT100|IX.D.FTSE.CFD.IP|69|31|7697.7|7700.7|-0.19|0.039|0.589|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704258027|2024-01-03 05:00:27|1704258079|2024-01-02T14:54:23+00:00|USTECH|USTECH|35|65|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16518.7|16520.7|-0.15|0.012|0.277|16518.4|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4740.53|4741.13|-0.1|0.013|0.173|DE30|IX.D.DAX.IFD.IP|18|82|16708.7|16713.7|-0.34|0.03|0.492|WALL|IX.D.DOW.IFD.IP|18|82|37693.2|37698.0|-0.06|0.013|0.135|CL|CC.D.CL.UNC.IP|85|15|7042.3|7045.1|-0.09|0.04|0.613|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2064.43|2064.93|0.29|0.024|0.406|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704259803|2024-01-03 05:30:03|1704259830|2024-01-02T14:54:23+00:00|USTECH|USTECH|59|41|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16524.9|16526.9|-0.11|0.012|0.304|16513.9|16564.2|16544.3|WALL|IX.D.DOW.IFD.IP|57|43|37687.2|37692.0|-0.08|0.013|0.163|US500|IX.D.SPTRD.IFD.IP|61|39|4740.78|4741.38|-0.09|0.013|0.194|DE30|IX.D.DAX.IFD.IP|52|48|16712.7|16717.7|-0.31|0.03|0.495|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2064.21|2064.51|0.27|0.015|0.406|FT100|IX.D.FTSE.CFD.IP|69|31|7694.2|7697.2|-0.23|0.039|0.676|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704261603|2024-01-03 06:00:03|1704261634|2024-01-02T14:54:23+00:00|USTECH|USTECH|35|65|501 +|4|1|64|36|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16531.0|16533.0|-0.07|0.012|0.304|16513.9|16564.2|16544.3|WALL|IX.D.DOW.IFD.IP|57|43|37689.7|37694.5|-0.07|0.013|0.163|US500|IX.D.SPTRD.IFD.IP|61|39|4741.53|4742.13|-0.07|0.013|0.194|DE30|IX.D.DAX.IFD.IP|52|48|16723.7|16728.7|-0.25|0.03|0.495|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2064.00|2064.50|0.27|0.024|0.425|FT100|IX.D.FTSE.CFD.IP|69|31|7698.2|7701.2|-0.18|0.039|0.676|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704263402|2024-01-03 06:30:02|1704263424|2024-01-02T14:54:23+00:00|USTECH|USTECH|59|41|501 +|4|1|77|23|HOUR|1|57|43|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16537.8|16539.8|-0.03|0.012|0.304|16513.9|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4742.78|4743.38|-0.05|0.013|0.194|DE30|IX.D.DAX.IFD.IP|19|81|16722.7|16727.7|-0.25|0.03|0.495|WALL|IX.D.DOW.IFD.IP|18|82|37695.7|37700.5|-0.06|0.013|0.163|CL|CC.D.CL.UNC.IP|86|14|7050.9|7054.7|0.04|0.054|0.897|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2064.31|2064.81|0.28|0.024|0.425|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704265208|2024-01-03 07:00:08|1704265233|2024-01-02T14:54:23+00:00|USTECH|USTECH|35|65|501 +|4|1|70|30|HOUR|1|56|44|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16537.4|16539.4|-0.04|0.012|0.304|16513.9|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4742.03|4742.63|-0.06|0.013|0.194|DE30|IX.D.DAX.IFD.IP|19|81|16724.8|16727.6|-0.25|0.017|0.495|WALL|IX.D.DOW.IFD.IP|18|82|37690.8|37694.4|-0.07|0.01|0.163|CL|CC.D.CL.UNC.IP|86|14|7047.1|7049.9|-0.02|0.04|0.897|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2063.89|2064.39|0.26|0.024|0.425|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704267002|2024-01-03 07:30:02|1704267025|2024-01-02T14:54:23+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16536.2|16538.2|-0.04|0.012|0.304|16513.9|16564.2|16544.3|WALL|IX.D.DOW.IFD.IP|57|43|37695.8|37699.4|-0.06|0.01|0.165|US500|IX.D.SPTRD.IFD.IP|61|39|4742.78|4743.38|-0.05|0.013|0.194|DE30|IX.D.DAX.IFD.IP|52|48|16742.8|16745.6|-0.14|0.017|0.495|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2061.37|2061.87|0.14|0.024|0.425|FT100|IX.D.FTSE.CFD.IP|69|31|7711.0|7713.0|-0.02|0.026|0.676|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704268826|2024-01-03 08:00:26|1704268860|2024-01-02T14:54:23+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16538.3|16540.3|-0.03|0.012|0.304|16513.9|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4743.28|4743.88|-0.04|0.013|0.194|DE30|IX.D.DAX.IFD.IP|19|81|16777.0|16778.4|0.06|0.008|0.495|WALL|IX.D.DOW.IFD.IP|19|81|37701.3|37704.9|-0.04|0.01|0.165|CL|CC.D.CL.UNC.IP|86|14|7013.4|7016.2|-0.5|0.04|0.992|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2062.46|2062.76|0.19|0.015|0.425|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704270602|2024-01-03 08:30:02|1704270632|2024-01-02T14:54:23+00:00|USTECH|USTECH|36|64|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16534.4|16536.4|-0.05|0.012|0.304|16513.9|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4742.03|4742.63|-0.06|0.013|0.194|DE30|IX.D.DAX.IFD.IP|20|80|16756.0|16757.4|-0.07|0.008|0.495|WALL|IX.D.DOW.IFD.IP|19|81|37698.3|37701.9|-0.05|0.01|0.165|CL|CC.D.CL.UNC.IP|85|15|6996.6|6999.4|-0.74|0.04|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2060.50|2060.80|0.09|0.015|0.425|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704272402|2024-01-03 09:00:02|1704272434|2024-01-03T07:44:40+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16504.5|16506.5|-0.23|0.012|0.405|16497.3|16564.2|16544.3|WALL|IX.D.DOW.IFD.IP|57|43|37698.3|37701.9|-0.05|0.01|0.165|US500|IX.D.SPTRD.IFD.IP|61|39|4739.28|4739.88|-0.12|0.013|0.205|DE30|IX.D.DAX.IFD.IP|52|48|16745.0|16746.4|-0.13|0.008|0.495|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2059.74|2060.04|0.06|0.015|0.425|FT100|IX.D.FTSE.CFD.IP|69|31|7724.4|7725.4|0.15|0.013|0.725|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704274204|2024-01-03 09:30:04|1704274236|2024-01-03T09:06:02+00:00|USTECH|USTECH|58|42|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16498.0|16500.0|-0.27|0.012|0.477|16485.3|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4737.03|4737.63|-0.17|0.013|0.295|DE30|IX.D.DAX.IFD.IP|19|81|16724.7|16726.1|-0.25|0.008|0.528|WALL|IX.D.DOW.IFD.IP|19|81|37676.8|37680.4|-0.11|0.01|0.215|CL|CC.D.CL.UNC.IP|84|16|6962.9|6966.7|-1.21|0.055|2.03|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2058.79|2059.29|0.02|0.024|0.425|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704276008|2024-01-03 10:00:08|1704276073|2024-01-03T09:06:02+00:00|USTECH|USTECH|58|42|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16464.3|16466.3|-0.48|0.012|0.618|16462.2|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4732.53|4733.13|-0.26|0.013|0.353|DE30|IX.D.DAX.IFD.IP|20|80|16642.2|16643.6|-0.74|0.008|0.921|WALL|IX.D.DOW.IFD.IP|18|82|37655.3|37658.9|-0.17|0.01|0.247|CL|CC.D.CL.UNC.IP|86|14|7001.7|7004.5|-0.67|0.04|2.03|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2056.80|2057.10|-0.09|0.015|0.594|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704277802|2024-01-03 10:30:02|1704277832|2024-01-03T10:22:16+00:00|USTECH|USTECH|58|42|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16478.9|16480.9|-0.39|0.012|0.618|16462.2|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|33|67|4733.28|4733.88|-0.25|0.013|0.353|DE30|IX.D.DAX.IFD.IP|21|79|16638.2|16639.6|-0.77|0.008|0.975|WALL|IX.D.DOW.IFD.IP|18|82|37636.3|37639.9|-0.22|0.01|0.299|CL|CC.D.CL.UNC.IP|86|14|7013.7|7016.5|-0.5|0.04|2.03|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2053.09|2053.39|-0.27|0.015|0.672|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704279610|2024-01-03 11:00:10|1704279642|2024-01-03T10:22:16+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16485.7|16487.7|-0.35|0.012|0.618|16462.2|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|33|67|4734.28|4734.88|-0.23|0.013|0.353|DE30|IX.D.DAX.IFD.IP|22|78|16670.7|16672.1|-0.57|0.008|0.975|WALL|IX.D.DOW.IFD.IP|18|82|37647.8|37651.4|-0.19|0.01|0.299|CL|CC.D.CL.UNC.IP|85|15|7000.7|7003.5|-0.68|0.04|2.03|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2054.95|2055.25|-0.18|0.015|0.672|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704281402|2024-01-03 11:30:02|1704281439|2024-01-03T11:08:45+00:00|USTECH|USTECH|35|65|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16467.2|16469.2|-0.46|0.012|0.618|16462.2|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|33|67|4730.28|4730.88|-0.31|0.013|0.39|DE30|IX.D.DAX.IFD.IP|21|79|16631.7|16633.1|-0.81|0.008|0.975|WALL|IX.D.DOW.IFD.IP|18|82|37623.3|37626.9|-0.25|0.01|0.326|CL|CC.D.CL.UNC.IP|86|14|7033.3|7036.1|-0.22|0.04|2.03|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2052.19|2052.49|-0.31|0.015|0.724|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704283202|2024-01-03 12:00:02|1704283240|2024-01-03T11:08:45+00:00|USTECH|USTECH|58|42|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16471.7|16473.7|-0.43|0.012|0.625|16461.0|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|33|67|4729.78|4730.38|-0.32|0.013|0.427|DE30|IX.D.DAX.IFD.IP|22|78|16619.7|16621.1|-0.88|0.008|1.116|WALL|IX.D.DOW.IFD.IP|18|82|37614.3|37617.9|-0.27|0.01|0.368|CL|CC.D.CL.UNC.IP|86|14|7052.3|7055.1|0.05|0.04|2.03|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2047.69|2047.99|-0.53|0.015|0.959|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704285002|2024-01-03 12:30:02|1704285031|2024-01-03T11:08:45+00:00|USTECH|USTECH|58|42|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16437.2|16439.2|-0.64|0.012|0.774|16436.5|16564.2|16544.3|WALL|IX.D.DOW.IFD.IP|57|43|37598.8|37602.4|-0.32|0.01|0.391|US500|IX.D.SPTRD.IFD.IP|60|40|4725.28|4725.88|-0.42|0.013|0.501|DE30|IX.D.DAX.IFD.IP|51|49|16586.2|16587.6|-1.08|0.008|1.243|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2042.21|2042.51|-0.79|0.015|1.198|FT100|IX.D.FTSE.CFD.IP|69|31|7652.7|7653.7|-0.78|0.013|1.301|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704286810|2024-01-03 13:00:10|1704286860|2024-01-03T12:57:17+00:00|USTECH|USTECH|34|66|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16425.4|16427.4|-0.71|0.012|0.842|16425.3|16564.2|16544.3|WALL|IX.D.DOW.IFD.IP|57|43|37593.3|37596.9|-0.33|0.01|0.433|US500|IX.D.SPTRD.IFD.IP|60|40|4723.28|4723.88|-0.46|0.013|0.543|DE30|IX.D.DAX.IFD.IP|51|49|16591.2|16592.6|-1.05|0.008|1.267|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2047.43|2047.73|-0.54|0.015|1.198|FT100|IX.D.FTSE.CFD.IP|69|31|7667.2|7668.2|-0.59|0.013|1.301|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|64||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704288603|2024-01-03 13:30:03|1704288629|2024-01-03T12:57:17+00:00|USTECH|USTECH|35|65|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|16459.2|16461.2|-0.51|0.012|0.857|16422.9|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4727.28|4727.88|-0.37|0.013|0.543|DE30|IX.D.DAX.IFD.IP|23|77|16634.2|16635.6|-0.79|0.008|1.267|WALL|IX.D.DOW.IFD.IP|20|80|37622.3|37625.9|-0.25|0.01|0.433|CL|CC.D.CL.UNC.IP|86|14|7094.4|7097.2|0.65|0.039|2.808|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2042.15|2042.45|-0.8|0.015|1.219|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704290401|2024-01-03 14:00:01|1704290452|2024-01-03T12:57:17+00:00|USTECH|USTECH|34|66|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16449.2|16451.2|-0.57|0.012|0.857|16422.9|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4724.53|4725.13|-0.43|0.013|0.543|DE30|IX.D.DAX.IFD.IP|23|77|16594.7|16596.1|-1.03|0.008|1.267|WALL|IX.D.DOW.IFD.IP|19|81|37582.8|37586.4|-0.36|0.01|0.437|CL|CC.D.CL.UNC.IP|85|15|7068.4|7071.2|0.28|0.04|2.808|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2041.47|2041.77|-0.83|0.015|1.35|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704292201|2024-01-03 14:30:01|1704292236|2024-01-03T14:23:29+00:00|USTECH|USTECH|34|66|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16424.7|16425.7|-0.72|0.006|0.921|16412.4|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|34|66|4720.25|4720.65|-0.53|0.008|0.62|DE30|IX.D.DAX.IFD.IP|24|76|16548.7|16550.1|-1.3|0.008|1.527|WALL|IX.D.DOW.IFD.IP|20|80|37600.9|37603.3|-0.31|0.006|0.503|CL|CC.D.CL.UNC.IP|86|14|7173.4|7176.2|1.77|0.039|3.545|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2036.17|2036.47|-1.09|0.015|1.552|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704294004|2024-01-03 15:00:04|1704294059|2024-01-03T14:23:29+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16460.3|16461.3|-0.5|0.006|0.952|16407.2|16564.2|16544.3|WALL|IX.D.DOW.IFD.IP|57|43|37546.5|37548.9|-0.46|0.006|0.629|US500|IX.D.SPTRD.IFD.IP|61|39|4720.88|4721.28|-0.51|0.008|0.742|DE30|IX.D.DAX.IFD.IP|52|48|16524.2|16525.6|-1.45|0.008|1.699|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2042.44|2042.94|-0.78|0.024|1.69|FT100|IX.D.FTSE.CFD.IP|69|31|7673.6|7674.6|-0.51|0.013|1.301|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704295801|2024-01-03 15:30:01|1704295835|2024-01-03T14:23:29+00:00|USTECH|USTECH|58|42|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16412.8|16413.8|-0.79|0.006|1.089|16384.8|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|35|65|4712.21|4712.61|-0.69|0.008|0.836|DE30|IX.D.DAX.IFD.IP|26|74|16507.2|16508.6|-1.55|0.008|1.884|WALL|IX.D.DOW.IFD.IP|21|79|37496.1|37498.5|-0.59|0.006|0.743|CL|CC.D.CL.UNC.IP|82|18|7261.2|7264.0|3.02|0.039|4.74|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2038.10|2038.40|-0.99|0.015|1.69|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|98||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704297601|2024-01-03 16:00:01|1704297629|2024-01-03T14:23:29+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16434.4|16435.4|-0.66|0.006|1.167|16372.0|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|36|64|4713.46|4713.86|-0.67|0.008|0.948|DE30|IX.D.DAX.IFD.IP|27|73|16516.2|16517.6|-1.5|0.008|1.884|WALL|IX.D.DOW.IFD.IP|23|77|37473.1|37475.5|-0.65|0.006|0.89|CL|CC.D.CL.UNC.IP|83|17|7291.7|7294.5|3.45|0.038|5.032|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2032.64|2032.94|-1.26|0.015|1.69|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|75||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704299402|2024-01-03 16:30:02|1704299431|2024-01-03T14:23:29+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16418.9|16419.9|-0.75|0.006|1.167|16372.0|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|36|64|4714.21|4714.61|-0.65|0.008|0.948|DE30|IX.D.DAX.IFD.IP|27|73|16521.5|16524.3|0|0.017|0.053|WALL|IX.D.DOW.IFD.IP|22|78|37484.1|37486.5|-0.62|0.006|0.89|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2034.34|2034.64|-1.18|0.015|1.712|CL|CC.D.CL.UNC.IP|82|18|7257.6|7260.4|2.96|0.039|5.067|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704301211|2024-01-03 17:00:11|1704301245|2024-01-03T14:23:29+00:00|USTECH|USTECH|58|42|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16385.1|16386.1|-0.96|0.006|1.167|16372.0|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|36|64|4708.71|4709.11|-0.77|0.008|0.948|DE30|IX.D.DAX.IFD.IP|27|73|16524.5|16527.3|0.02|0.017|0.144|WALL|IX.D.DOW.IFD.IP|23|77|37470.1|37472.5|-0.66|0.006|0.89|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2032.20|2032.70|-1.28|0.025|1.712|CL|CC.D.CL.UNC.IP|82|18|7246.7|7249.5|2.81|0.039|5.067|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704303003|2024-01-03 17:30:03|1704303038|2024-01-03T14:23:29+00:00|USTECH|USTECH|37|63|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16409.4|16410.4|-0.81|0.006|1.167|16372.0|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|36|64|4712.96|4713.36|-0.68|0.008|0.948|DE30|IX.D.DAX.IFD.IP|27|73|16538.4|16541.2|0.1|0.017|0.195|WALL|IX.D.DOW.IFD.IP|23|77|37492.8|37495.2|-0.6|0.006|0.89|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2032.51|2032.81|-1.27|0.015|1.732|CL|CC.D.CL.UNC.IP|82|18|7245.7|7248.5|2.8|0.039|5.067|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704304805|2024-01-03 18:00:05|1704304845|2024-01-03T14:23:29+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16433.5|16434.5|-0.67|0.006|1.167|16372.0|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|37|63|4721.21|4721.61|-0.5|0.008|0.948|DE30|IX.D.DAX.IFD.IP|27|73|16562.9|16565.7|0.25|0.017|0.334|WALL|IX.D.DOW.IFD.IP|23|77|37565.9|37568.3|-0.4|0.006|0.89|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2034.41|2034.71|-1.17|0.015|1.746|CL|CC.D.CL.UNC.IP|81|19|7265.7|7268.5|3.08|0.039|5.067|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704306601|2024-01-03 18:30:01|1704306635|2024-01-03T14:23:29+00:00|USTECH|USTECH|58|42|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16416.5|16417.5|-0.77|0.006|1.167|16372.0|16564.2|16544.3|WALL|IX.D.DOW.IFD.IP|57|43|37576.4|37578.8|-0.38|0.006|0.89|US500|IX.D.SPTRD.IFD.IP|61|39|4720.46|4720.86|-0.52|0.008|0.948|DE30|IX.D.DAX.IFD.IP|52|48|16561.9|16564.7|0.24|0.017|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2034.49|2034.99|-1.16|0.025|1.746|FT100|IX.D.FTSE.CFD.IP|69|31|7698.8|7700.8|0.27|0.026|0.394|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704308402|2024-01-03 19:00:02|1704308436|2024-01-03T14:23:29+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16423.7|16424.7|-0.73|0.006|1.167|16372.0|16564.2|16544.3|WALL|IX.D.DOW.IFD.IP|57|43|37553.9|37556.3|-0.44|0.006|0.89|US500|IX.D.SPTRD.IFD.IP|61|39|4721.24|4721.64|-0.5|0.008|0.948|DE30|IX.D.DAX.IFD.IP|52|48|16556.4|16559.2|0.21|0.017|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2036.67|2037.17|-1.06|0.025|1.746|FT100|IX.D.FTSE.CFD.IP|69|31|7698.0|7700.0|0.26|0.026|0.394|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704310201|2024-01-03 19:30:01|1704310228|2024-01-03T14:23:29+00:00|USTECH|USTECH|37|63|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16456.3|16457.3|-0.53|0.006|1.261|16356.7|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|36|64|4729.24|4729.64|-0.34|0.008|0.948|DE30|IX.D.DAX.IFD.IP|26|74|16565.9|16568.7|0.27|0.017|0.37|WALL|IX.D.DOW.IFD.IP|21|79|37613.8|37616.2|-0.28|0.006|0.89|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2039.63|2039.93|-0.92|0.015|1.748|CL|CC.D.CL.UNC.IP|81|19|7280.9|7283.7|0.03|0.038|0.121|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704312006|2024-01-03 20:00:06|1704312046|2024-01-03T14:23:29+00:00|USTECH|USTECH|37|63|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16420.7|16421.7|-0.74|0.006|1.261|16356.7|16564.2|16544.3|US500|IX.D.SPTRD.IFD.IP|36|64|4719.24|4719.64|-0.55|0.008|0.948|DE30|IX.D.DAX.IFD.IP|25|75|16546.9|16549.7|0.15|0.017|0.37|WALL|IX.D.DOW.IFD.IP|21|79|37552.3|37554.7|-0.44|0.006|0.89|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2037.20|2037.50|-1.04|0.015|1.748|CL|CC.D.CL.UNC.IP|81|19|7289.3|7292.1|0.14|0.038|0.274|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704313802|2024-01-03 20:30:02|1704313831|2024-01-03T14:23:29+00:00|USTECH|USTECH|38|62|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16390.3|16391.3|-0.93|0.006|1.261|16356.7|16564.2|16544.3|WALL|IX.D.DOW.IFD.IP|57|43|37481.3|37483.7|-0.63|0.006|0.89|US500|IX.D.SPTRD.IFD.IP|61|39|4710.85|4711.25|-0.72|0.008|0.948|DE30|IX.D.DAX.IFD.IP|52|48|16526.9|16529.7|0.03|0.017|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2040.72|2041.22|-0.86|0.024|1.748|FT100|IX.D.FTSE.CFD.IP|69|31|7692.5|7694.5|0.19|0.026|0.427|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704315607|2024-01-03 21:00:07|1704315639|2024-01-03T14:23:29+00:00|USTECH|USTECH|58|42|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16362.2|16364.2|-0.04|0.012|0.084|16358.4|16372.1|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4702.88|4703.48|-0.03|0.013|0.082|DE30|IX.D.DAX.IFD.IP|25|75|16516.4|16523.4|-0.02|0.042|0.37|WALL|IX.D.DOW.IFD.IP|22|78|37417.2|37422.0|-0.01|0.013|0.07|CL|CC.D.CL.UNC.IP|80|20|7308.6|7312.4|0.41|0.052|0.688|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2040.80|2041.10|-0.86|0.015|1.748|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704317404|2024-01-03 21:30:04|1704317438|2024-01-03T14:23:29+00:00|USTECH|USTECH|58|42|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16364.1|16366.1|-0.03|0.012|0.101|16355.6|16372.1|16370.1|WALL|IX.D.DOW.IFD.IP|57|43|37414.7|37419.5|-0.01|0.013|0.092|US500|IX.D.SPTRD.IFD.IP|61|39|4704.27|4704.87|-0|0.013|0.082|DE30|IX.D.DAX.IFD.IP|52|48|16519.4|16526.4|0|0.042|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2041.38|2041.68|-0.83|0.015|1.748|FT100|IX.D.FTSE.CFD.IP|69|31|7689.5|7693.5|0.16|0.052|0.427|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704319205|2024-01-03 22:00:05|1704319249|2024-01-03T14:23:29+00:00|USTECH|USTECH|39|61|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16369.5|16374.5|0.01|0.031|0.115|16355.6|16374.5|16370.1|WALL|IX.D.DOW.IFD.IP|57|43|37433.8|37443.6|0.04|0.026|0.115|US500|IX.D.SPTRD.IFD.IP|61|39|4707.49|4708.99|0.08|0.032|0.153|DE30|IX.D.DAX.IFD.IP|52|48|16528.8|16535.8|0.06|0.042|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2041.36|2041.66|0|0.015|0.024|FT100|IX.D.FTSE.CFD.IP|69|31|7692.7|7696.7|0.2|0.052|0.427|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704321002|2024-01-03 22:30:02|1704321038|2024-01-03T14:23:29+00:00|USTECH|USTECH|58|42|501 +|4|1|59|41|HOUR|1|63|37|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16374.1|16379.1|0.04|0.031|0.154|16355.6|16380.8|16370.1|US500|IX.D.SPTRD.IFD.IP|38|62|4708.38|4709.88|0.09|0.032|0.181|DE30|IX.D.DAX.IFD.IP|26|74|16531.6|16538.6|0.07|0.042|0.37|WALL|IX.D.DOW.IFD.IP|23|77|37437.1|37446.9|0.05|0.026|0.139|CL|CC.D.CL.UNC.IP|80|20|7305.4|7309.2|0.37|0.052|0.742|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2041.36|2041.66|0|0.015|0.024|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704322807|2024-01-03 23:00:07|1704322845|2024-01-03T14:23:29+00:00|USTECH|USTECH|58|42|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16390.2|16392.2|0.13|0.012|0.226|16355.6|16392.6|16370.1|WALL|IX.D.DOW.IFD.IP|57|43|37473.1|37477.9|0.14|0.013|0.205|US500|IX.D.SPTRD.IFD.IP|61|39|4711.53|4712.13|0.15|0.013|0.218|DE30|IX.D.DAX.IFD.IP|52|48|16540.2|16547.2|0.13|0.042|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2041.36|2041.66|0|0.015|0.29|FT100|IX.D.FTSE.CFD.IP|69|31|7697.8|7701.8|0.27|0.052|0.427|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704324605|2024-01-03 23:30:05|1704324633|2024-01-03T14:23:29+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16380.4|16382.4|0.07|0.012|0.243|16355.6|16395.4|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4709.28|4709.88|0.1|0.013|0.234|DE30|IX.D.DAX.IFD.IP|26|74|16532.0|16539.0|0.08|0.042|0.37|WALL|IX.D.DOW.IFD.IP|24|76|37446.6|37451.4|0.07|0.013|0.212|CL|CC.D.CL.UNC.IP|81|19|7306.9|7309.7|0.38|0.038|0.742|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2042.39|2042.89|0.06|0.024|0.31|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704326406|2024-01-04 00:00:06|1704326437|2024-01-03T14:23:29+00:00|USTECH|USTECH|39|61|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16374.6|16376.6|0.03|0.012|0.243|16355.6|16395.4|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4707.53|4708.13|0.07|0.013|0.234|DE30|IX.D.DAX.IFD.IP|26|74|16524.1|16531.1|0.03|0.042|0.37|WALL|IX.D.DOW.IFD.IP|24|76|37439.6|37444.4|0.05|0.013|0.212|CL|CC.D.CL.UNC.IP|81|19|7305.7|7309.5|0.37|0.052|0.742|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2042.52|2043.02|0.06|0.024|0.31|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704328201|2024-01-04 00:30:01|1704328228|2024-01-03T14:23:29+00:00|USTECH|USTECH|39|61|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16383.4|16385.4|0.09|0.012|0.243|16355.6|16395.4|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4709.78|4710.38|0.11|0.013|0.234|DE30|IX.D.DAX.IFD.IP|25|75|16523.0|16528.0|0.02|0.03|0.452|WALL|IX.D.DOW.IFD.IP|24|76|37452.6|37457.4|0.09|0.013|0.212|CL|CC.D.CL.UNC.IP|80|20|7300.2|7303.0|0.29|0.038|0.742|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2042.60|2043.10|0.07|0.024|0.31|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|65||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704330011|2024-01-04 01:00:11|1704330039|2024-01-03T14:23:29+00:00|USTECH|USTECH|39|61|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16389.6|16391.6|0.13|0.012|0.246|16355.6|16395.9|16370.1|WALL|IX.D.DOW.IFD.IP|57|43|37463.1|37467.9|0.12|0.013|0.212|US500|IX.D.SPTRD.IFD.IP|61|39|4711.28|4711.88|0.15|0.013|0.234|DE30|IX.D.DAX.IFD.IP|52|48|16523.0|16528.0|0.02|0.03|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2041.62|2041.92|0.01|0.015|0.31|FT100|IX.D.FTSE.CFD.IP|69|31|7692.0|7695.0|0.19|0.039|0.427|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704331803|2024-01-04 01:30:03|1704331831|2024-01-03T14:23:29+00:00|USTECH|USTECH|39|61|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16383.6|16385.6|0.09|0.012|0.246|16355.6|16395.9|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4710.78|4711.38|0.14|0.013|0.234|DE30|IX.D.DAX.IFD.IP|26|74|16526.0|16531.0|0.03|0.03|0.452|WALL|IX.D.DOW.IFD.IP|24|76|37463.1|37467.9|0.12|0.013|0.212|CL|CC.D.CL.UNC.IP|80|20|7296.5|7299.3|0.24|0.038|0.764|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2040.84|2041.34|-0.02|0.024|0.31|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704333604|2024-01-04 02:00:04|1704333635|2024-01-03T14:23:29+00:00|USTECH|USTECH|39|61|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16386.6|16388.6|0.11|0.012|0.246|16355.6|16395.9|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4711.28|4711.88|0.15|0.013|0.234|DE30|IX.D.DAX.IFD.IP|26|74|16529.5|16534.5|0.06|0.03|0.452|WALL|IX.D.DOW.IFD.IP|24|76|37467.6|37472.4|0.13|0.013|0.212|CL|CC.D.CL.UNC.IP|80|20|7318.5|7321.3|0.54|0.038|0.818|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2042.57|2042.87|0.06|0.015|0.31|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704335403|2024-01-04 02:30:03|1704335434|2024-01-03T14:23:29+00:00|USTECH|USTECH|39|61|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16383.4|16385.4|0.09|0.012|0.246|16355.6|16395.9|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4710.28|4710.88|0.13|0.013|0.234|DE30|IX.D.DAX.IFD.IP|26|74|16521.0|16526.0|0|0.03|0.452|WALL|IX.D.DOW.IFD.IP|24|76|37461.6|37466.4|0.11|0.013|0.212|CL|CC.D.CL.UNC.IP|80|20|7306.0|7308.8|0.37|0.038|0.818|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2044.04|2044.34|0.13|0.015|0.31|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704337203|2024-01-04 03:00:03|1704337234|2024-01-03T14:23:29+00:00|USTECH|USTECH|39|61|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16388.0|16390.0|0.12|0.012|0.246|16355.6|16395.9|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4711.38|4711.98|0.15|0.013|0.234|DE30|IX.D.DAX.IFD.IP|26|74|16523.5|16528.5|0.02|0.03|0.452|WALL|IX.D.DOW.IFD.IP|24|76|37472.6|37477.4|0.14|0.013|0.212|CL|CC.D.CL.UNC.IP|80|20|7303.0|7305.8|0.33|0.038|0.818|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2044.35|2044.85|0.15|0.024|0.316|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704339001|2024-01-04 03:30:01|1704339025|2024-01-03T14:23:29+00:00|USTECH|USTECH|39|61|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16386.4|16388.4|0.11|0.012|0.246|16355.6|16395.9|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4710.88|4711.48|0.14|0.013|0.241|DE30|IX.D.DAX.IFD.IP|26|74|16517.0|16522.0|-0.02|0.03|0.452|WALL|IX.D.DOW.IFD.IP|24|76|37467.6|37472.4|0.13|0.013|0.233|CL|CC.D.CL.UNC.IP|80|20|7299.8|7303.6|0.29|0.052|0.818|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2046.42|2046.72|0.25|0.015|0.405|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704340806|2024-01-04 04:00:06|1704340831|2024-01-03T14:23:29+00:00|USTECH|USTECH|59|41|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16385.9|16387.9|0.1|0.012|0.246|16355.6|16395.9|16370.1|WALL|IX.D.DOW.IFD.IP|57|43|37465.6|37470.4|0.12|0.013|0.233|US500|IX.D.SPTRD.IFD.IP|61|39|4710.38|4710.98|0.13|0.013|0.241|DE30|IX.D.DAX.IFD.IP|52|48|16515.0|16520.0|-0.03|0.03|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2044.31|2044.81|0.15|0.024|0.423|FT100|IX.D.FTSE.CFD.IP|69|31|7684.3|7687.3|0.09|0.039|0.427|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704342602|2024-01-04 04:30:02|1704342624|2024-01-03T14:23:29+00:00|USTECH|USTECH|39|61|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16388.7|16390.7|0.12|0.012|0.246|16355.6|16395.9|16370.1|WALL|IX.D.DOW.IFD.IP|57|43|37471.1|37475.9|0.14|0.013|0.233|US500|IX.D.SPTRD.IFD.IP|61|39|4711.63|4712.23|0.15|0.013|0.241|DE30|IX.D.DAX.IFD.IP|52|48|16517.0|16522.0|-0.02|0.03|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2043.39|2043.89|0.1|0.024|0.423|FT100|IX.D.FTSE.CFD.IP|69|31|7686.3|7689.3|0.11|0.039|0.427|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704344434|2024-01-04 05:00:34|1704344496|2024-01-03T14:23:29+00:00|USTECH|USTECH|39|61|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16385.2|16387.2|0.1|0.012|0.246|16355.6|16395.9|16370.1|WALL|IX.D.DOW.IFD.IP|57|43|37461.6|37466.4|0.11|0.013|0.233|US500|IX.D.SPTRD.IFD.IP|61|39|4710.13|4710.73|0.12|0.013|0.241|DE30|IX.D.DAX.IFD.IP|52|48|16511.5|16516.5|-0.05|0.03|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2042.42|2042.92|0.06|0.024|0.423|FT100|IX.D.FTSE.CFD.IP|69|31|7686.5|7689.5|0.12|0.039|0.427|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704346203|2024-01-04 05:30:03|1704346227|2024-01-03T14:23:29+00:00|USTECH|USTECH|58|42|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16381.7|16383.7|0.08|0.012|0.246|16355.6|16395.9|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4709.13|4709.73|0.1|0.013|0.241|DE30|IX.D.DAX.IFD.IP|26|74|16509.5|16514.5|-0.07|0.03|0.452|WALL|IX.D.DOW.IFD.IP|24|76|37451.6|37456.4|0.09|0.013|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2043.96|2044.26|0.13|0.015|0.423|CL|CC.D.CL.UNC.IP|80|20|7327.5|7330.3|0.67|0.038|0.818|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704348005|2024-01-04 06:00:05|1704348025|2024-01-03T14:23:29+00:00|USTECH|USTECH|39|61|501 +|4|1|33|67|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16379.2|16381.2|0.06|0.012|0.246|16355.6|16395.9|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4708.88|4709.48|0.1|0.013|0.241|DE30|IX.D.DAX.IFD.IP|26|74|16506.0|16511.0|-0.09|0.03|0.452|WALL|IX.D.DOW.IFD.IP|24|76|37448.6|37453.4|0.08|0.013|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2043.76|2044.06|0.12|0.015|0.423|CL|CC.D.CL.UNC.IP|80|20|7342.6|7345.4|0.87|0.038|0.983|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704349801|2024-01-04 06:30:01|1704349818|2024-01-03T14:23:29+00:00|USTECH|USTECH|39|61|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16391.9|16393.9|0.14|0.012|0.251|16355.6|16396.7|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4712.88|4713.48|0.18|0.013|0.252|DE30|IX.D.DAX.IFD.IP|26|74|16529.0|16534.0|0.05|0.03|0.452|WALL|IX.D.DOW.IFD.IP|24|76|37475.1|37479.9|0.15|0.013|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2047.30|2047.80|0.3|0.024|0.506|CL|CC.D.CL.UNC.IP|80|20|7344.6|7347.4|0.9|0.038|1.049|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704351611|2024-01-04 07:00:11|1704351663|2024-01-03T14:23:29+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16407.4|16409.4|0.23|0.012|0.33|16355.6|16409.7|16370.1|WALL|IX.D.DOW.IFD.IP|57|43|37485.2|37488.8|0.17|0.01|0.235|US500|IX.D.SPTRD.IFD.IP|61|39|4714.63|4715.23|0.22|0.013|0.284|DE30|IX.D.DAX.IFD.IP|52|48|16555.6|16558.4|0.21|0.017|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2046.98|2047.48|0.28|0.024|0.506|FT100|IX.D.FTSE.CFD.IP|69|31|7693.5|7695.5|0.2|0.026|0.427|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704353402|2024-01-04 07:30:02|1704353427|2024-01-03T14:23:29+00:00|USTECH|USTECH|40|60|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16417.0|16419.0|0.29|0.012|0.395|16355.6|16420.3|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4716.00|4716.60|0.25|0.013|0.315|DE30|IX.D.DAX.IFD.IP|27|73|16560.1|16562.9|0.23|0.017|0.452|WALL|IX.D.DOW.IFD.IP|24|76|37490.7|37494.3|0.19|0.01|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2048.77|2049.07|0.36|0.015|0.513|CL|CC.D.CL.UNC.IP|80|20|7341.1|7343.9|0.85|0.038|1.065|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704355205|2024-01-04 08:00:05|1704355246|2024-01-03T14:23:29+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16409.9|16411.9|0.25|0.012|0.425|16355.6|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4714.13|4714.73|0.21|0.013|0.321|DE30|IX.D.DAX.IFD.IP|27|73|16553.8|16555.2|0.19|0.008|0.452|WALL|IX.D.DOW.IFD.IP|24|76|37478.7|37482.3|0.16|0.01|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2047.09|2047.39|0.28|0.015|0.55|CL|CC.D.CL.UNC.IP|80|20|7349.6|7352.4|0.97|0.038|1.065|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704357001|2024-01-04 08:30:01|1704357033|2024-01-03T14:23:29+00:00|USTECH|USTECH|40|60|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16401.9|16403.9|0.2|0.012|0.425|16355.6|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4712.88|4713.48|0.18|0.013|0.326|DE30|IX.D.DAX.IFD.IP|27|73|16578.8|16580.2|0.34|0.008|0.597|WALL|IX.D.DOW.IFD.IP|24|76|37480.7|37484.3|0.16|0.01|0.281|CL|CC.D.CL.UNC.IP|79|21|7348.6|7351.4|0.96|0.038|1.243|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2047.01|2047.51|0.28|0.024|0.55|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704358810|2024-01-04 09:00:10|1704358850|2024-01-03T14:23:29+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16387.2|16389.2|0.11|0.012|0.425|16355.6|16425.2|16370.1|WALL|IX.D.DOW.IFD.IP|57|43|37481.2|37484.8|0.16|0.01|0.318|US500|IX.D.SPTRD.IFD.IP|60|40|4711.38|4711.98|0.15|0.013|0.342|DE30|IX.D.DAX.IFD.IP|52|48|16576.3|16577.7|0.33|0.008|0.726|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2046.54|2046.84|0.25|0.015|0.55|FT100|IX.D.FTSE.CFD.IP|68|32|7695.3|7696.3|0.22|0.013|0.587|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704360603|2024-01-04 09:30:03|1704360647|2024-01-03T14:23:29+00:00|USTECH|USTECH|40|60|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16414.4|16416.4|0.28|0.012|0.425|16355.6|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4714.63|4715.23|0.22|0.013|0.342|DE30|IX.D.DAX.IFD.IP|26|74|16600.8|16602.2|0.48|0.008|0.726|WALL|IX.D.DOW.IFD.IP|24|76|37485.2|37488.8|0.17|0.01|0.318|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2047.64|2047.94|0.31|0.015|0.55|CL|CC.D.CL.UNC.IP|79|21|7374.1|7377.9|1.31|0.052|1.78|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704362416|2024-01-04 10:00:16|1704362460|2024-01-03T14:23:29+00:00|USTECH|USTECH|59|41|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16412.0|16414.0|0.26|0.012|0.425|16355.6|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4714.38|4714.98|0.21|0.013|0.342|DE30|IX.D.DAX.IFD.IP|26|74|16592.8|16594.2|0.43|0.008|0.726|WALL|IX.D.DOW.IFD.IP|24|76|37485.2|37488.8|0.17|0.01|0.318|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2047.65|2047.95|0.31|0.015|0.618|CL|CC.D.CL.UNC.IP|79|21|7367.1|7369.9|1.21|0.038|1.78|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704364202|2024-01-04 10:30:02|1704364234|2024-01-03T14:23:29+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16402.8|16404.8|0.21|0.012|0.425|16355.6|16425.2|16370.1|WALL|IX.D.DOW.IFD.IP|57|43|37482.7|37486.3|0.17|0.01|0.318|US500|IX.D.SPTRD.IFD.IP|60|40|4713.13|4713.73|0.19|0.013|0.342|DE30|IX.D.DAX.IFD.IP|52|48|16586.3|16587.7|0.39|0.008|0.726|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2048.85|2049.15|0.37|0.015|0.618|FT100|IX.D.FTSE.CFD.IP|68|32|7688.3|7689.3|0.13|0.013|0.587|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704366012|2024-01-04 11:00:12|1704366048|2024-01-03T14:23:29+00:00|USTECH|USTECH|40|60|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16397.8|16399.8|0.18|0.012|0.425|16355.6|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4711.63|4712.23|0.15|0.013|0.342|DE30|IX.D.DAX.IFD.IP|26|74|16590.8|16592.2|0.42|0.008|0.726|WALL|IX.D.DOW.IFD.IP|24|76|37483.2|37486.8|0.17|0.01|0.318|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2047.57|2048.07|0.31|0.024|0.618|CL|CC.D.CL.UNC.IP|79|21|7350.1|7352.9|0.98|0.038|1.78|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704367801|2024-01-04 11:30:01|1704367841|2024-01-03T14:23:29+00:00|USTECH|USTECH|40|60|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16403.7|16405.7|0.21|0.012|0.425|16355.6|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4714.13|4714.73|0.21|0.013|0.342|DE30|IX.D.DAX.IFD.IP|26|74|16585.8|16587.2|0.38|0.008|0.726|WALL|IX.D.DOW.IFD.IP|24|76|37503.2|37506.8|0.22|0.01|0.318|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2047.59|2047.89|0.31|0.015|0.618|CL|CC.D.CL.UNC.IP|79|21|7350.1|7352.9|0.98|0.038|1.78|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704369607|2024-01-04 12:00:07|1704369646|2024-01-03T14:23:29+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16368.0|16370.0|-0.01|0.012|0.425|16355.6|16425.2|16370.1|WALL|IX.D.DOW.IFD.IP|57|43|37474.7|37478.3|0.15|0.01|0.318|US500|IX.D.SPTRD.IFD.IP|61|39|4707.88|4708.48|0.07|0.013|0.342|DE30|IX.D.DAX.IFD.IP|52|48|16531.8|16533.2|0.06|0.008|0.726|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2045.45|2045.75|0.2|0.015|0.618|FT100|IX.D.FTSE.CFD.IP|68|32|7689.6|7690.6|0.14|0.013|0.587|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704371402|2024-01-04 12:30:02|1704371433|2024-01-03T14:23:29+00:00|USTECH|USTECH|37|63|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16360.8|16362.8|-0.05|0.012|0.513|16341.2|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4710.88|4711.48|0.14|0.013|0.342|DE30|IX.D.DAX.IFD.IP|26|74|16554.3|16555.7|0.19|0.008|0.726|WALL|IX.D.DOW.IFD.IP|24|76|37516.7|37520.3|0.26|0.01|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2045.10|2045.60|0.19|0.024|0.618|CL|CC.D.CL.UNC.IP|80|20|7357.2|7360.0|1.08|0.038|1.78|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704373203|2024-01-04 13:00:03|1704373260|2024-01-04T12:34:09+00:00|USTECH|USTECH|37|63|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16348.9|16350.9|-0.12|0.012|0.513|16341.2|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4709.88|4710.48|0.12|0.013|0.342|DE30|IX.D.DAX.IFD.IP|25|75|16555.4|16556.8|0.2|0.008|0.726|WALL|IX.D.DOW.IFD.IP|23|77|37520.7|37524.3|0.27|0.01|0.39|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2045.85|2046.35|0.22|0.024|0.618|CL|CC.D.CL.UNC.IP|79|21|7303.4|7307.2|0.34|0.052|1.78|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704375002|2024-01-04 13:30:02|1704375047|2024-01-04T12:34:09+00:00|USTECH|USTECH|58|42|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16328.8|16330.8|-0.25|0.012|0.631|16321.9|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4707.88|4708.48|0.07|0.013|0.342|DE30|IX.D.DAX.IFD.IP|25|75|16554.4|16555.8|0.19|0.008|0.726|WALL|IX.D.DOW.IFD.IP|23|77|37510.2|37513.8|0.24|0.01|0.39|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2042.85|2043.35|0.08|0.024|0.618|CL|CC.D.CL.UNC.IP|78|22|7345.9|7349.7|0.93|0.052|1.78|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704376812|2024-01-04 14:00:12|1704376848|2024-01-04T12:34:09+00:00|USTECH|USTECH|37|63|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16296.2|16298.2|-0.45|0.012|0.841|16287.7|16425.2|16370.1|WALL|IX.D.DOW.IFD.IP|57|43|37515.2|37518.8|0.25|0.01|0.39|US500|IX.D.SPTRD.IFD.IP|60|40|4703.38|4703.98|-0.02|0.013|0.342|DE30|IX.D.DAX.IFD.IP|52|48|16539.9|16541.3|0.11|0.008|0.726|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2039.72|2040.02|-0.08|0.015|0.618|FT100|IX.D.FTSE.CFD.IP|68|32|7690.9|7691.9|0.16|0.013|0.587|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704378602|2024-01-04 14:30:02|1704378632|2024-01-04T12:34:09+00:00|USTECH|USTECH|38|62|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16294.3|16295.3|-0.46|0.006|0.889|16279.9|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4700.98|4701.38|-0.07|0.009|0.414|DE30|IX.D.DAX.IFD.IP|25|75|16549.9|16551.3|0.17|0.008|0.726|WALL|IX.D.DOW.IFD.IP|23|77|37477.8|37480.2|0.15|0.006|0.39|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2040.60|2040.90|-0.04|0.015|0.68|CL|CC.D.CL.UNC.IP|78|22|7298.9|7301.7|0.27|0.038|1.78|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704380401|2024-01-04 15:00:01|1704380451|2024-01-04T14:30:00+00:00|USTECH|USTECH|39|61|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16304.2|16305.2|-0.4|0.006|0.889|16279.9|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|38|62|4707.48|4707.88|0.06|0.008|0.414|DE30|IX.D.DAX.IFD.IP|26|74|16558.9|16560.3|0.22|0.008|0.726|WALL|IX.D.DOW.IFD.IP|22|78|37564.8|37567.2|0.38|0.006|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2039.31|2039.61|-0.1|0.015|0.737|CL|CC.D.CL.UNC.IP|80|20|7297.2|7300.0|0.25|0.038|2.097|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|66||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704382202|2024-01-04 15:30:02|1704382234|2024-01-04T14:30:00+00:00|USTECH|USTECH|38|62|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16354.1|16355.1|-0.09|0.006|0.889|16279.9|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4715.48|4715.88|0.23|0.008|0.444|DE30|IX.D.DAX.IFD.IP|26|74|16595.9|16597.3|0.45|0.008|0.726|WALL|IX.D.DOW.IFD.IP|22|78|37591.3|37593.7|0.46|0.006|0.644|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2046.59|2047.09|0.26|0.024|0.737|CL|CC.D.CL.UNC.IP|80|20|7254.2|7257.0|-0.34|0.039|2.294|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704384001|2024-01-04 16:00:01|1704384048|2024-01-04T14:30:00+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16370.6|16371.6|0.01|0.006|0.889|16279.9|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4716.98|4717.38|0.27|0.008|0.465|DE30|IX.D.DAX.IFD.IP|25|75|16603.4|16604.8|0.49|0.008|0.726|WALL|IX.D.DOW.IFD.IP|22|78|37623.3|37625.7|0.54|0.006|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2045.61|2045.91|0.21|0.015|0.737|CL|CC.D.CL.UNC.IP|81|19|7198.7|7202.5|-1.09|0.053|2.911|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|68|
1704385802|2024-01-04 16:30:02|1704385840|2024-01-04T14:30:00+00:00|USTECH|USTECH|39|61|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16396.5|16397.5|0.16|0.006|0.889|16279.9|16425.2|16370.1|WALL|IX.D.DOW.IFD.IP|57|43|37694.8|37697.2|0.73|0.006|0.859|US500|IX.D.SPTRD.IFD.IP|61|39|4723.10|4723.50|0.4|0.008|0.613|DE30|IX.D.DAX.IFD.IP|52|48|16624.2|16627.0|-0.02|0.017|0.041|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2045.43|2045.93|0.2|0.024|0.737|FT100|IX.D.FTSE.CFD.IP|69|31|7725.6|7727.6|-0.04|0.026|0.065|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704387608|2024-01-04 17:00:08|1704387650|2024-01-04T14:30:00+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16365.0|16366.0|-0.03|0.006|0.889|16279.9|16425.2|16370.1|WALL|IX.D.DOW.IFD.IP|57|43|37636.8|37639.2|0.58|0.006|0.859|US500|IX.D.SPTRD.IFD.IP|60|40|4715.23|4715.63|0.23|0.008|0.613|DE30|IX.D.DAX.IFD.IP|52|48|16594.2|16597.0|-0.2|0.017|0.258|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2044.34|2044.64|0.15|0.015|0.737|FT100|IX.D.FTSE.CFD.IP|68|32|7712.6|7714.6|-0.21|0.026|0.282|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704389401|2024-01-04 17:30:01|1704389435|2024-01-04T14:30:00+00:00|USTECH|USTECH|38|62|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16357.8|16358.8|-0.07|0.006|0.889|16279.9|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4711.98|4712.38|0.16|0.008|0.613|DE30|IX.D.DAX.IFD.IP|24|76|16603.2|16606.0|-0.14|0.017|0.267|WALL|IX.D.DOW.IFD.IP|21|79|37556.8|37559.2|0.36|0.006|0.859|CL|CC.D.CL.UNC.IP|82|18|7179.5|7182.3|-1.37|0.039|4.038|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2040.97|2041.47|-0.01|0.024|0.737|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704391202|2024-01-04 18:00:02|1704391252|2024-01-04T14:30:00+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16339.8|16340.8|-0.18|0.006|0.889|16279.9|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4707.98|4708.38|0.07|0.008|0.613|DE30|IX.D.DAX.IFD.IP|24|76|16592.2|16595.0|-0.21|0.017|0.294|WALL|IX.D.DOW.IFD.IP|22|78|37534.8|37537.2|0.3|0.006|0.859|CL|CC.D.CL.UNC.IP|82|18|7221.2|7224.0|-0.79|0.039|4.038|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2043.06|2043.56|0.09|0.024|0.737|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704393003|2024-01-04 18:30:03|1704393038|2024-01-04T14:30:00+00:00|USTECH|USTECH|39|61|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16358.9|16359.9|-0.07|0.006|0.889|16279.9|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|37|63|4710.98|4711.38|0.14|0.008|0.613|DE30|IX.D.DAX.IFD.IP|24|76|16602.2|16605.0|-0.15|0.017|0.294|WALL|IX.D.DOW.IFD.IP|22|78|37569.3|37571.7|0.4|0.006|0.859|CL|CC.D.CL.UNC.IP|82|18|7244.5|7247.3|-0.47|0.039|4.038|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2042.26|2042.56|0.04|0.015|0.737|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704394802|2024-01-04 19:00:02|1704394858|2024-01-04T14:30:00+00:00|USTECH|USTECH|39|61|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16343.6|16344.6|-0.16|0.006|0.889|16279.9|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|38|62|4707.98|4708.38|0.07|0.008|0.613|DE30|IX.D.DAX.IFD.IP|27|73|16591.7|16594.5|-0.21|0.017|0.294|WALL|IX.D.DOW.IFD.IP|23|77|37551.8|37554.2|0.35|0.006|0.859|CL|CC.D.CL.UNC.IP|82|18|7224.3|7228.1|-0.74|0.053|4.038|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2043.28|2043.78|0.1|0.024|0.737|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704396602|2024-01-04 19:30:02|1704396634|2024-01-04T14:30:00+00:00|USTECH|USTECH|39|61|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16310.4|16311.4|-0.36|0.006|0.889|16279.9|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|38|62|4701.48|4701.88|-0.06|0.009|0.613|DE30|IX.D.DAX.IFD.IP|27|73|16583.2|16586.0|-0.26|0.017|0.297|WALL|IX.D.DOW.IFD.IP|22|78|37524.3|37526.7|0.28|0.006|0.859|CL|CC.D.CL.UNC.IP|82|18|7221.0|7223.8|-0.01|0.039|0.101|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2042.62|2042.92|0.06|0.015|0.737|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704398402|2024-01-04 20:00:02|1704398439|2024-01-04T14:30:00+00:00|USTECH|USTECH|40|60|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16328.3|16329.3|-0.25|0.006|0.889|16279.9|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|38|62|4703.73|4704.13|-0.02|0.009|0.613|DE30|IX.D.DAX.IFD.IP|27|73|16583.2|16586.0|-0.26|0.017|0.33|WALL|IX.D.DOW.IFD.IP|22|78|37541.3|37543.7|0.32|0.006|0.859|CL|CC.D.CL.UNC.IP|82|18|7210.5|7214.3|-0.15|0.053|0.45|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2044.34|2044.64|0.15|0.015|0.737|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704400201|2024-01-04 20:30:01|1704400227|2024-01-04T14:30:00+00:00|USTECH|USTECH|40|60|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16323.0|16324.0|-0.28|0.006|0.889|16279.9|16425.2|16370.1|US500|IX.D.SPTRD.IFD.IP|38|62|4699.32|4699.72|-0.11|0.009|0.633|DE30|IX.D.DAX.IFD.IP|27|73|16583.2|16586.0|-0.26|0.017|0.345|WALL|IX.D.DOW.IFD.IP|23|77|37503.3|37505.7|0.22|0.006|0.859|CL|CC.D.CL.UNC.IP|82|18|7234.5|7237.3|0.18|0.039|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2044.22|2044.52|0.14|0.015|0.737|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704402002|2024-01-04 21:00:02|1704402037|2024-01-04T14:30:00+00:00|USTECH|USTECH|40|60|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16281.3|16283.3|-0.01|0.012|0.072|16281.0|16292.8|16284.0|US500|IX.D.SPTRD.IFD.IP|38|62|4688.22|4688.82|-0.06|0.013|0.093|DE30|IX.D.DAX.IFD.IP|26|74|16555.3|16562.3|-0.42|0.042|0.461|WALL|IX.D.DOW.IFD.IP|23|77|37444.1|37448.9|-0.03|0.013|0.072|CL|CC.D.CL.UNC.IP|82|18|7239.8|7242.6|0.25|0.039|0.607|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2043.62|2043.92|0.11|0.015|0.737|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704403801|2024-01-04 21:30:01|1704403825|2024-01-04T14:30:00+00:00|USTECH|USTECH|59|41|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16289.2|16291.2|0.04|0.012|0.134|16276.4|16298.3|16284.0|WALL|IX.D.DOW.IFD.IP|57|43|37477.6|37482.4|0.06|0.013|0.145|US500|IX.D.SPTRD.IFD.IP|61|39|4691.97|4692.57|0.02|0.013|0.135|DE30|IX.D.DAX.IFD.IP|52|48|16572.2|16579.2|-0.32|0.042|0.462|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2043.12|2043.62|0.09|0.024|0.737|FT100|IX.D.FTSE.CFD.IP|68|32|7703.2|7707.2|-0.32|0.052|0.445|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704405612|2024-01-04 22:00:12|1704405634|2024-01-04T14:30:00+00:00|USTECH|USTECH|41|59|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16287.6|16292.6|0.04|0.031|0.134|16276.4|16298.3|16284.0|US500|IX.D.SPTRD.IFD.IP|38|62|4692.28|4693.78|0.04|0.032|0.135|DE30|IX.D.DAX.IFD.IP|26|74|16574.9|16581.9|-0.3|0.042|0.462|WALL|IX.D.DOW.IFD.IP|23|77|37486.2|37496.0|0.09|0.026|0.148|CL|CC.D.CL.UNC.IP|82|18|7243.8|7247.6|0.31|0.052|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2043.17|2043.47|0|0.015|0.123|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704407402|2024-01-04 22:30:02|1704407425|2024-01-04T14:30:00+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|63|37|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16293.6|16298.6|0.07|0.031|0.139|16276.4|16299.0|16284.0|US500|IX.D.SPTRD.IFD.IP|38|62|4693.45|4694.95|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16578.7|16585.7|-0.28|0.042|0.462|WALL|IX.D.DOW.IFD.IP|23|77|37498.3|37508.1|0.12|0.026|0.184|CL|CC.D.CL.UNC.IP|82|18|7243.8|7247.6|0.31|0.052|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2043.17|2043.47|0|0.015|0.157|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704409204|2024-01-04 23:00:04|1704409228|2024-01-04T14:30:00+00:00|USTECH|USTECH|41|59|501 +|4|1|58|42|HOUR|1|61|39|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16299.4|16301.4|0.1|0.012|0.163|16276.4|16303.0|16284.0|WALL|IX.D.DOW.IFD.IP|57|43|37508.9|37513.7|0.14|0.013|0.192|US500|IX.D.SPTRD.IFD.IP|61|39|4695.31|4695.91|0.09|0.013|0.172|DE30|IX.D.DAX.IFD.IP|52|48|16584.0|16591.0|-0.25|0.042|0.462|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2043.17|2043.47|0|0.015|0.157|FT100|IX.D.FTSE.CFD.IP|68|32|7707.4|7711.4|-0.26|0.052|0.445|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704411002|2024-01-04 23:30:02|1704411031|2024-01-04T14:30:00+00:00|USTECH|USTECH|41|59|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16302.9|16304.9|0.12|0.012|0.22|16276.4|16312.2|16284.0|US500|IX.D.SPTRD.IFD.IP|38|62|4695.44|4696.04|0.1|0.013|0.22|DE30|IX.D.DAX.IFD.IP|26|74|16584.9|16591.9|-0.24|0.042|0.462|WALL|IX.D.DOW.IFD.IP|23|77|37503.4|37508.2|0.13|0.013|0.219|CL|CC.D.CL.UNC.IP|82|18|7236.8|7239.6|0.21|0.039|0.642|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2042.73|2043.23|-0.02|0.024|0.157|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704412801|2024-01-05 00:00:01|1704412835|2024-01-04T14:30:00+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16297.6|16299.6|0.09|0.012|0.22|16276.4|16312.2|16284.0|WALL|IX.D.DOW.IFD.IP|57|43|37495.4|37500.2|0.11|0.013|0.219|US500|IX.D.SPTRD.IFD.IP|61|39|4694.69|4695.29|0.08|0.013|0.22|DE30|IX.D.DAX.IFD.IP|52|48|16582.2|16589.2|-0.26|0.042|0.462|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2043.94|2044.24|0.04|0.015|0.157|FT100|IX.D.FTSE.CFD.IP|68|32|7705.7|7709.7|-0.28|0.052|0.445|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704414601|2024-01-05 00:30:01|1704414626|2024-01-04T14:30:00+00:00|USTECH|USTECH|41|59|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16303.7|16305.7|0.13|0.012|0.22|16276.4|16312.2|16284.0|WALL|IX.D.DOW.IFD.IP|57|43|37502.4|37507.2|0.13|0.013|0.219|US500|IX.D.SPTRD.IFD.IP|61|39|4695.94|4696.54|0.11|0.013|0.22|DE30|IX.D.DAX.IFD.IP|52|48|16575.9|16580.9|-0.3|0.03|0.462|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2043.67|2043.97|0.02|0.015|0.157|FT100|IX.D.FTSE.CFD.IP|68|32|7704.0|7708.0|-0.31|0.052|0.445|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704416402|2024-01-05 01:00:02|1704416430|2024-01-04T14:30:00+00:00|USTECH|USTECH|59|41|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16301.0|16303.0|0.11|0.012|0.22|16276.4|16312.2|16284.0|US500|IX.D.SPTRD.IFD.IP|39|61|4695.44|4696.04|0.1|0.013|0.22|DE30|IX.D.DAX.IFD.IP|26|74|16566.4|16571.4|-0.36|0.03|0.462|WALL|IX.D.DOW.IFD.IP|23|77|37500.9|37505.7|0.12|0.013|0.219|CL|CC.D.CL.UNC.IP|82|18|7245.1|7247.9|0.32|0.039|0.669|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2044.46|2044.76|0.06|0.015|0.157|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704418203|2024-01-05 01:30:03|1704418230|2024-01-04T14:30:00+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16297.6|16299.6|0.09|0.012|0.222|16276.4|16312.6|16284.0|WALL|IX.D.DOW.IFD.IP|57|43|37494.9|37499.7|0.11|0.013|0.219|US500|IX.D.SPTRD.IFD.IP|61|39|4694.94|4695.54|0.08|0.013|0.22|DE30|IX.D.DAX.IFD.IP|52|48|16562.9|16567.9|-0.38|0.03|0.462|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2045.93|2046.43|0.14|0.024|0.327|FT100|IX.D.FTSE.CFD.IP|68|32|7698.0|7701.0|-0.39|0.039|0.445|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704420005|2024-01-05 02:00:05|1704420034|2024-01-04T14:30:00+00:00|USTECH|USTECH|59|41|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16300.1|16302.1|0.11|0.012|0.222|16276.4|16312.6|16284.0|US500|IX.D.SPTRD.IFD.IP|39|61|4696.19|4696.79|0.11|0.013|0.22|DE30|IX.D.DAX.IFD.IP|26|74|16568.4|16573.4|-0.35|0.03|0.462|WALL|IX.D.DOW.IFD.IP|23|77|37504.4|37509.2|0.13|0.013|0.219|CL|CC.D.CL.UNC.IP|83|17|7269.9|7272.7|0.67|0.039|1.055|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2045.87|2046.17|0.13|0.015|0.327|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704421801|2024-01-05 02:30:01|1704421840|2024-01-04T14:30:00+00:00|USTECH|USTECH|41|59|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16298.9|16300.9|0.1|0.012|0.222|16276.4|16312.6|16284.0|US500|IX.D.SPTRD.IFD.IP|39|61|4695.19|4695.79|0.09|0.013|0.22|DE30|IX.D.DAX.IFD.IP|26|74|16564.9|16569.9|-0.37|0.03|0.462|WALL|IX.D.DOW.IFD.IP|23|77|37493.4|37498.2|0.1|0.013|0.219|CL|CC.D.CL.UNC.IP|83|17|7269.6|7272.4|0.66|0.039|1.055|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2046.82|2047.32|0.18|0.024|0.327|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704423604|2024-01-05 03:00:04|1704423642|2024-01-04T14:30:00+00:00|USTECH|USTECH|41|59|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16295.4|16297.4|0.08|0.012|0.222|16276.4|16312.6|16284.0|US500|IX.D.SPTRD.IFD.IP|39|61|4694.69|4695.29|0.08|0.013|0.22|DE30|IX.D.DAX.IFD.IP|26|74|16561.9|16566.9|-0.39|0.03|0.462|WALL|IX.D.DOW.IFD.IP|23|77|37488.9|37493.7|0.09|0.013|0.219|CL|CC.D.CL.UNC.IP|83|17|7274.6|7278.4|0.74|0.052|1.075|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2046.21|2046.51|0.15|0.015|0.327|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704425401|2024-01-05 03:30:01|1704425424|2024-01-04T14:30:00+00:00|USTECH|USTECH|59|41|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16295.6|16297.6|0.08|0.012|0.222|16276.4|16312.6|16284.0|US500|IX.D.SPTRD.IFD.IP|39|61|4694.94|4695.54|0.08|0.013|0.22|DE30|IX.D.DAX.IFD.IP|26|74|16564.4|16569.4|-0.37|0.03|0.462|WALL|IX.D.DOW.IFD.IP|23|77|37492.4|37497.2|0.1|0.013|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2045.20|2045.70|0.1|0.024|0.327|CL|CC.D.CL.UNC.IP|84|16|7266.9|7269.7|0.62|0.039|1.075|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704427203|2024-01-05 04:00:03|1704427231|2024-01-04T14:30:00+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16289.6|16291.6|0.04|0.012|0.222|16276.4|16312.6|16284.0|US500|IX.D.SPTRD.IFD.IP|39|61|4693.94|4694.54|0.06|0.013|0.22|DE30|IX.D.DAX.IFD.IP|26|74|16555.9|16560.9|-0.42|0.03|0.48|WALL|IX.D.DOW.IFD.IP|23|77|37484.4|37489.2|0.08|0.013|0.219|CL|CC.D.CL.UNC.IP|84|16|7264.7|7267.5|0.59|0.039|1.075|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2045.14|2045.64|0.1|0.024|0.327|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704429002|2024-01-05 04:30:02|1704429021|2024-01-04T14:30:00+00:00|USTECH|USTECH|59|41|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16297.6|16299.6|0.09|0.012|0.222|16276.4|16312.6|16284.0|US500|IX.D.SPTRD.IFD.IP|39|61|4695.94|4696.54|0.11|0.013|0.22|DE30|IX.D.DAX.IFD.IP|26|74|16561.4|16566.4|-0.39|0.03|0.48|WALL|IX.D.DOW.IFD.IP|23|77|37494.9|37499.7|0.11|0.013|0.219|CL|CC.D.CL.UNC.IP|83|17|7270.2|7273.0|0.67|0.039|1.075|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2045.92|2046.42|0.14|0.024|0.327|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704430828|2024-01-05 05:00:28|1704430893|2024-01-04T14:30:00+00:00|USTECH|USTECH|41|59|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16285.1|16287.1|0.01|0.012|0.222|16276.4|16312.6|16284.0|US500|IX.D.SPTRD.IFD.IP|39|61|4693.19|4693.79|0.05|0.013|0.22|DE30|IX.D.DAX.IFD.IP|26|74|16549.4|16554.4|-0.46|0.03|0.498|WALL|IX.D.DOW.IFD.IP|23|77|37476.9|37481.7|0.06|0.013|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2044.19|2044.49|0.05|0.015|0.327|CL|CC.D.CL.UNC.IP|83|17|7277.2|7281.0|0.77|0.052|1.075|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704432603|2024-01-05 05:30:03|1704432625|2024-01-04T14:30:00+00:00|USTECH|USTECH|40|60|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16273.1|16275.1|-0.06|0.012|0.277|16267.5|16312.6|16284.0|US500|IX.D.SPTRD.IFD.IP|38|62|4691.94|4692.54|0.02|0.013|0.22|DE30|IX.D.DAX.IFD.IP|26|74|16541.4|16546.4|-0.51|0.03|0.58|WALL|IX.D.DOW.IFD.IP|23|77|37475.4|37480.2|0.06|0.013|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2044.15|2044.45|0.05|0.015|0.327|CL|CC.D.CL.UNC.IP|84|16|7284.2|7288.0|0.87|0.052|1.152|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704434405|2024-01-05 06:00:05|1704434435|2024-01-04T14:30:00+00:00|USTECH|USTECH|40|60|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16271.1|16273.1|-0.07|0.012|0.277|16267.5|16312.6|16284.0|US500|IX.D.SPTRD.IFD.IP|38|62|4691.69|4692.29|0.02|0.013|0.22|DE30|IX.D.DAX.IFD.IP|26|74|16541.9|16546.9|-0.51|0.03|0.58|WALL|IX.D.DOW.IFD.IP|23|77|37473.4|37478.2|0.05|0.013|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2044.85|2045.15|0.08|0.015|0.327|CL|CC.D.CL.UNC.IP|83|17|7274.9|7277.7|0.74|0.038|1.152|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704436202|2024-01-05 06:30:02|1704436224|2024-01-04T14:30:00+00:00|USTECH|USTECH|40|60|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16260.4|16262.4|-0.14|0.012|0.329|16259.1|16312.6|16284.0|WALL|IX.D.DOW.IFD.IP|57|43|37453.4|37458.2|-0|0.013|0.219|US500|IX.D.SPTRD.IFD.IP|61|39|4688.94|4689.54|-0.04|0.013|0.22|DE30|IX.D.DAX.IFD.IP|52|48|16518.4|16523.4|-0.65|0.03|0.679|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2042.10|2042.40|-0.05|0.015|0.327|FT100|IX.D.FTSE.CFD.IP|68|32|7682.5|7685.5|-0.59|0.039|0.624|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704438003|2024-01-05 07:00:03|1704438035|2024-01-04T14:30:00+00:00|USTECH|USTECH|59|41|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16254.7|16256.7|-0.17|0.012|0.427|16243.1|16312.6|16284.0|US500|IX.D.SPTRD.IFD.IP|37|63|4686.94|4687.54|-0.09|0.013|0.311|DE30|IX.D.DAX.IFD.IP|26|74|16526.5|16529.3|-0.61|0.017|0.77|WALL|IX.D.DOW.IFD.IP|22|78|37440.0|37443.6|-0.04|0.01|0.285|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2042.33|2042.83|-0.04|0.024|0.387|CL|CC.D.CL.UNC.IP|84|16|7277.0|7279.8|0.76|0.038|1.207|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704439801|2024-01-05 07:30:01|1704439826|2024-01-04T14:30:00+00:00|USTECH|USTECH|59|41|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16261.4|16263.4|-0.13|0.012|0.427|16243.1|16312.6|16284.0|WALL|IX.D.DOW.IFD.IP|57|43|37460.0|37463.6|0.01|0.01|0.285|US500|IX.D.SPTRD.IFD.IP|61|39|4689.19|4689.79|-0.04|0.013|0.311|DE30|IX.D.DAX.IFD.IP|52|48|16538.0|16540.8|-0.54|0.017|0.77|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2044.75|2045.05|0.08|0.015|0.387|FT100|IX.D.FTSE.CFD.IP|68|32|7681.0|7683.0|-0.62|0.026|0.689|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704441609|2024-01-05 08:00:09|1704441660|2024-01-04T14:30:00+00:00|USTECH|USTECH|40|60|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16243.1|16245.1|-0.25|0.012|0.446|16240.0|16312.6|16284.0|US500|IX.D.SPTRD.IFD.IP|38|62|4683.94|4684.54|-0.15|0.013|0.322|DE30|IX.D.DAX.IFD.IP|27|73|16491.7|16493.1|-0.82|0.008|0.847|WALL|IX.D.DOW.IFD.IP|22|78|37421.5|37425.1|-0.09|0.01|0.286|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2043.36|2043.86|0.01|0.024|0.387|CL|CC.D.CL.UNC.IP|83|17|7266.2|7270.0|0.62|0.052|1.207|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704443402|2024-01-05 08:30:02|1704443433|2024-01-04T14:30:00+00:00|USTECH|USTECH|40|60|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16268.5|16270.5|-0.09|0.012|0.446|16240.0|16312.6|16284.0|US500|IX.D.SPTRD.IFD.IP|38|62|4686.69|4687.29|-0.09|0.013|0.322|DE30|IX.D.DAX.IFD.IP|27|73|16516.2|16517.6|-0.67|0.008|0.853|WALL|IX.D.DOW.IFD.IP|23|77|37428.5|37432.1|-0.07|0.01|0.286|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2042.44|2042.74|-0.04|0.015|0.387|CL|CC.D.CL.UNC.IP|83|17|7275.0|7277.8|0.74|0.038|1.248|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704445201|2024-01-05 09:00:01|1704445235|2024-01-04T14:30:00+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16249.9|16251.9|-0.2|0.012|0.446|16240.0|16312.6|16284.0|US500|IX.D.SPTRD.IFD.IP|38|62|4683.94|4684.54|-0.15|0.013|0.322|DE30|IX.D.DAX.IFD.IP|27|73|16509.9|16511.3|-0.71|0.008|0.853|WALL|IX.D.DOW.IFD.IP|23|77|37416.5|37420.1|-0.1|0.01|0.289|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2041.96|2042.46|-0.05|0.024|0.387|CL|CC.D.CL.UNC.IP|83|17|7283.0|7285.8|0.85|0.038|1.248|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704447005|2024-01-05 09:30:05|1704447044|2024-01-04T14:30:00+00:00|USTECH|USTECH|40|60|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16255.4|16257.4|-0.17|0.012|0.492|16232.6|16312.6|16284.0|DE30|IX.D.DAX.IFD.IP|22|78|16506.4|16507.8|-0.73|0.008|0.998|US500|IX.D.SPTRD.IFD.IP|38|62|4684.19|4684.79|-0.14|0.013|0.402|WALL|IX.D.DOW.IFD.IP|23|77|37404.0|37407.6|-0.14|0.01|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2042.02|2042.32|-0.06|0.015|0.387|CL|CC.D.CL.UNC.IP|83|17|7315.0|7317.8|1.29|0.038|1.683|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704448812|2024-01-05 10:00:12|1704448860|2024-01-04T14:30:00+00:00|USTECH|USTECH|40|60|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16238.9|16240.9|-0.27|0.012|0.492|16232.6|16312.6|16284.0|DE30|IX.D.DAX.IFD.IP|23|77|16485.4|16486.8|-0.86|0.008|0.998|US500|IX.D.SPTRD.IFD.IP|38|62|4679.44|4680.04|-0.25|0.013|0.418|WALL|IX.D.DOW.IFD.IP|23|77|37367.5|37371.1|-0.23|0.01|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2038.48|2038.98|-0.22|0.025|0.507|CL|CC.D.CL.UNC.IP|83|17|7311.7|7315.5|1.25|0.052|1.683|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704450601|2024-01-05 10:30:01|1704450632|2024-01-04T14:30:00+00:00|USTECH|USTECH|39|61|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16224.4|16226.4|-0.36|0.012|0.572|16219.6|16312.6|16284.0|DE30|IX.D.DAX.IFD.IP|24|76|16470.9|16472.3|-0.94|0.008|0.998|US500|IX.D.SPTRD.IFD.IP|37|63|4678.44|4679.04|-0.27|0.013|0.434|WALL|IX.D.DOW.IFD.IP|23|77|37369.0|37372.6|-0.23|0.01|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2037.85|2038.35|-0.26|0.025|0.558|CL|CC.D.CL.UNC.IP|83|17|7287.0|7289.8|0.9|0.038|1.683|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704452401|2024-01-05 11:00:01|1704452446|2024-01-04T14:30:00+00:00|USTECH|USTECH|58|42|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16231.1|16233.1|-0.32|0.012|0.607|16213.9|16312.6|16284.0|DE30|IX.D.DAX.IFD.IP|24|76|16488.9|16490.3|-0.84|0.008|1.074|US500|IX.D.SPTRD.IFD.IP|37|63|4680.19|4680.79|-0.23|0.013|0.504|WALL|IX.D.DOW.IFD.IP|23|77|37388.0|37391.6|-0.18|0.01|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2039.80|2040.10|-0.16|0.015|0.558|CL|CC.D.CL.UNC.IP|82|18|7263.8|7267.6|0.59|0.052|1.683|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704454201|2024-01-05 11:30:01|1704454229|2024-01-04T14:30:00+00:00|USTECH|USTECH|39|61|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16220.1|16222.1|-0.39|0.012|0.607|16213.9|16312.6|16284.0|DE30|IX.D.DAX.IFD.IP|24|76|16467.4|16468.8|-0.97|0.009|1.074|US500|IX.D.SPTRD.IFD.IP|37|63|4675.44|4676.04|-0.33|0.013|0.504|WALL|IX.D.DOW.IFD.IP|23|77|37355.0|37358.6|-0.27|0.01|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2037.61|2038.11|-0.27|0.025|0.566|CL|CC.D.CL.UNC.IP|82|18|7267.8|7271.6|0.64|0.052|1.683|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704456002|2024-01-05 12:00:02|1704456041|2024-01-04T14:30:00+00:00|USTECH|USTECH|39|61|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16233.1|16235.1|-0.31|0.012|0.636|16209.1|16312.6|16284.0|DE30|IX.D.DAX.IFD.IP|24|76|16490.4|16491.8|-0.83|0.008|1.074|US500|IX.D.SPTRD.IFD.IP|37|63|4678.94|4679.54|-0.26|0.013|0.555|WALL|IX.D.DOW.IFD.IP|23|77|37374.0|37377.6|-0.22|0.01|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2039.18|2039.68|-0.19|0.025|0.566|CL|CC.D.CL.UNC.IP|83|17|7276.0|7278.8|0.75|0.038|1.683|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704457802|2024-01-05 12:30:02|1704457832|2024-01-04T14:30:00+00:00|USTECH|USTECH|58|42|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16240.1|16242.1|-0.26|0.012|0.636|16209.1|16312.6|16284.0|DE30|IX.D.DAX.IFD.IP|24|76|16486.9|16488.3|-0.85|0.008|1.074|US500|IX.D.SPTRD.IFD.IP|37|63|4680.44|4681.04|-0.22|0.013|0.555|WALL|IX.D.DOW.IFD.IP|23|77|37390.0|37393.6|-0.17|0.01|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2038.73|2039.23|-0.21|0.025|0.566|CL|CC.D.CL.UNC.IP|82|18|7288.5|7292.3|0.93|0.052|1.683|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704459626|2024-01-05 13:00:26|1704459660|2024-01-04T14:30:00+00:00|USTECH|USTECH|39|61|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16234.1|16236.1|-0.3|0.012|0.636|16209.1|16312.6|16284.0|WALL|IX.D.DOW.IFD.IP|57|43|37359.5|37363.1|-0.26|0.01|0.522|US500|IX.D.SPTRD.IFD.IP|60|40|4677.44|4678.04|-0.29|0.013|0.555|DE30|IX.D.DAX.IFD.IP|52|48|16482.4|16483.8|-0.87|0.008|1.074|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2040.42|2040.72|-0.13|0.015|0.566|FT100|IX.D.FTSE.CFD.IP|69|31|7653.9|7654.9|-0.97|0.013|1.172|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|67||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704461403|2024-01-05 13:30:03|1704461434|2024-01-04T14:30:00+00:00|USTECH|USTECH|40|60|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16204.5|16206.5|-0.48|0.012|0.702|16198.5|16312.6|16284.0|DE30|IX.D.DAX.IFD.IP|23|77|16458.9|16460.3|-1.02|0.009|1.074|US500|IX.D.SPTRD.IFD.IP|38|62|4669.56|4670.16|-0.46|0.013|0.613|WALL|IX.D.DOW.IFD.IP|23|77|37298.5|37302.1|-0.42|0.01|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2028.61|2029.11|-0.71|0.025|0.984|CL|CC.D.CL.UNC.IP|82|18|7313.0|7315.8|1.26|0.038|1.751|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704463205|2024-01-05 14:00:05|1704463230|2024-01-04T14:30:00+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16244.7|16246.7|-0.24|0.012|0.84|16176.2|16312.6|16284.0|DE30|IX.D.DAX.IFD.IP|23|77|16519.4|16520.8|-0.65|0.008|1.137|US500|IX.D.SPTRD.IFD.IP|37|63|4680.94|4681.54|-0.21|0.013|0.75|WALL|IX.D.DOW.IFD.IP|23|77|37379.0|37382.6|-0.2|0.01|0.743|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2040.31|2040.81|-0.14|0.025|1.19|CL|CC.D.CL.UNC.IP|82|18|7344.5|7347.3|1.7|0.038|2.157|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704465002|2024-01-05 14:30:02|1704465036|2024-01-05T14:25:50+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16298.9|16299.9|0.09|0.006|0.84|16176.2|16312.6|16284.0|WALL|IX.D.DOW.IFD.IP|57|43|37434.6|37437.0|-0.06|0.006|0.743|US500|IX.D.SPTRD.IFD.IP|60|40|4691.79|4692.19|0.02|0.009|0.75|DE30|IX.D.DAX.IFD.IP|52|48|16533.9|16535.3|-0.57|0.008|1.137|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2046.75|2047.25|0.18|0.024|1.21|FT100|IX.D.FTSE.CFD.IP|69|31|7676.9|7677.9|-0.68|0.013|1.172|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704466801|2024-01-05 15:00:01|1704466867|2024-01-05T14:25:50+00:00|USTECH|USTECH|43|57|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16350.6|16351.6|0.41|0.006|1.08|16176.2|16351.9|16284.0|WALL|IX.D.DOW.IFD.IP|57|43|37510.4|37512.8|0.15|0.006|0.743|US500|IX.D.SPTRD.IFD.IP|60|40|4706.04|4706.44|0.32|0.008|0.939|DE30|IX.D.DAX.IFD.IP|52|48|16605.4|16606.8|-0.14|0.008|1.137|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2053.24|2053.74|0.5|0.024|1.579|FT100|IX.D.FTSE.CFD.IP|68|32|7694.2|7695.2|-0.45|0.013|1.172|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704468602|2024-01-05 15:30:02|1704468631|2024-01-05T14:25:50+00:00|USTECH|USTECH|42|58|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16376.1|16377.1|0.57|0.006|1.375|16176.2|16400.2|16284.0|WALL|IX.D.DOW.IFD.IP|57|43|37514.9|37517.3|0.16|0.006|1.018|US500|IX.D.SPTRD.IFD.IP|60|40|4711.03|4711.43|0.43|0.008|1.241|DE30|IX.D.DAX.IFD.IP|52|48|16612.4|16613.8|-0.09|0.008|1.244|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2059.00|2059.30|0.77|0.015|1.954|FT100|IX.D.FTSE.CFD.IP|68|32|7688.3|7689.3|-0.53|0.013|1.172|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704470402|2024-01-05 16:00:02|1704470432|2024-01-05T14:25:50+00:00|USTECH|USTECH|59|41|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16410.9|16411.9|0.78|0.006|1.45|16176.2|16412.4|16284.0|WALL|IX.D.DOW.IFD.IP|57|43|37555.9|37558.3|0.27|0.006|1.018|US500|IX.D.SPTRD.IFD.IP|60|40|4720.03|4720.43|0.62|0.008|1.241|DE30|IX.D.DAX.IFD.IP|52|48|16629.9|16631.3|0.01|0.008|1.244|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2054.56|2055.06|0.56|0.024|1.954|FT100|IX.D.FTSE.CFD.IP|69|31|7698.6|7699.6|-0.4|0.013|1.172|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704472202|2024-01-05 16:30:02|1704472236|2024-01-05T14:25:50+00:00|USTECH|USTECH|40|60|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16366.7|16367.7|0.51|0.006|1.501|16176.2|16420.8|16284.0|US500|IX.D.SPTRD.IFD.IP|37|63|4709.53|4709.93|0.39|0.008|1.262|DE30|IX.D.DAX.IFD.IP|26|74|16590.2|16593.0|0.01|0.017|0.035|WALL|IX.D.DOW.IFD.IP|22|78|37499.9|37502.3|0.12|0.006|1.018|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2050.69|2050.99|0.37|0.015|1.954|CL|CC.D.CL.UNC.IP|78|22|7405.9|7408.7|2.55|0.038|3.048|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704474003|2024-01-05 17:00:03|1704474045|2024-01-05T14:25:50+00:00|USTECH|USTECH|59|41|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16351.2|16352.2|0.42|0.006|1.501|16176.2|16420.8|16284.0|WALL|IX.D.DOW.IFD.IP|57|43|37441.0|37443.4|-0.04|0.006|1.018|US500|IX.D.SPTRD.IFD.IP|60|40|4703.78|4704.18|0.27|0.009|1.262|DE30|IX.D.DAX.IFD.IP|52|48|16584.2|16587.0|-0.03|0.017|0.095|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2044.42|2044.72|0.06|0.015|1.954|FT100|IX.D.FTSE.CFD.IP|68|32|7678.6|7680.6|-0.11|0.026|0.176|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704475801|2024-01-05 17:30:01|1704475828|2024-01-05T14:25:50+00:00|USTECH|USTECH|40|60|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16302.2|16303.2|0.11|0.006|1.501|16176.2|16420.8|16284.0|WALL|IX.D.DOW.IFD.IP|57|43|37354.5|37356.9|-0.27|0.006|1.018|US500|IX.D.SPTRD.IFD.IP|60|40|4691.53|4691.93|0.01|0.009|1.262|DE30|IX.D.DAX.IFD.IP|52|48|16564.2|16567.0|-0.15|0.017|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2041.90|2042.40|-0.06|0.024|1.954|FT100|IX.D.FTSE.CFD.IP|68|32|7673.6|7675.6|-0.17|0.026|0.271|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|76||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704477602|2024-01-05 18:00:02|1704477625|2024-01-05T14:25:50+00:00|USTECH|USTECH|41|59|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16307.7|16308.7|0.15|0.006|1.501|16176.2|16420.8|16284.0|WALL|IX.D.DOW.IFD.IP|57|43|37353.4|37355.8|-0.27|0.006|1.018|US500|IX.D.SPTRD.IFD.IP|60|40|4691.09|4691.49|0|0.009|1.262|DE30|IX.D.DAX.IFD.IP|52|48|16571.2|16574.0|-0.11|0.017|0.246|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2041.75|2042.25|-0.06|0.024|1.954|FT100|IX.D.FTSE.CFD.IP|68|32|7668.8|7670.8|-0.23|0.026|0.303|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704479402|2024-01-05 18:30:02|1704479431|2024-01-05T14:25:50+00:00|USTECH|USTECH|59|41|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16327.7|16328.7|0.27|0.006|1.501|16176.2|16420.8|16284.0|US500|IX.D.SPTRD.IFD.IP|37|63|4698.84|4699.24|0.17|0.009|1.262|DE30|IX.D.DAX.IFD.IP|27|73|16591.2|16594.0|0.01|0.017|0.246|WALL|IX.D.DOW.IFD.IP|24|76|37459.9|37462.3|0.01|0.006|1.018|CL|CC.D.CL.UNC.IP|78|22|7379.7|7382.5|2.19|0.038|3.048|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2043.59|2043.89|0.02|0.015|1.954|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704481203|2024-01-05 19:00:03|1704481240|2024-01-05T14:25:50+00:00|USTECH|USTECH|42|58|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16337.2|16338.2|0.33|0.006|1.501|16176.2|16420.8|16284.0|US500|IX.D.SPTRD.IFD.IP|38|62|4702.34|4702.74|0.24|0.009|1.262|DE30|IX.D.DAX.IFD.IP|28|72|16593.7|16596.5|0.03|0.017|0.264|WALL|IX.D.DOW.IFD.IP|24|76|37487.9|37490.3|0.09|0.006|1.018|CL|CC.D.CL.UNC.IP|78|22|7392.4|7395.2|2.36|0.038|3.048|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2048.16|2048.66|0.25|0.024|1.954|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704483002|2024-01-05 19:30:02|1704483021|2024-01-05T14:25:50+00:00|USTECH|USTECH|42|58|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16318.1|16319.1|0.21|0.006|1.501|16176.2|16420.8|16284.0|US500|IX.D.SPTRD.IFD.IP|38|62|4698.84|4699.24|0.17|0.009|1.262|DE30|IX.D.DAX.IFD.IP|27|73|16589.2|16592.0|0|0.017|0.294|WALL|IX.D.DOW.IFD.IP|23|77|37470.8|37473.2|0.04|0.006|1.018|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2047.43|2047.93|0.21|0.024|1.954|CL|CC.D.CL.UNC.IP|78|22|7377.5|7380.3|-0|0.038|0.106|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704484801|2024-01-05 20:00:01|1704484836|2024-01-05T14:25:50+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16270.2|16271.2|-0.08|0.006|1.501|16176.2|16420.8|16284.0|WALL|IX.D.DOW.IFD.IP|57|43|37388.3|37390.7|-0.18|0.006|1.018|US500|IX.D.SPTRD.IFD.IP|60|40|4685.84|4686.24|-0.11|0.009|1.262|DE30|IX.D.DAX.IFD.IP|52|48|16565.7|16568.5|-0.14|0.017|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2045.11|2045.41|0.09|0.015|1.954|FT100|IX.D.FTSE.CFD.IP|69|31|7669.8|7671.8|-0.22|0.026|0.352|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|68||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704486602|2024-01-05 20:30:02|1704486636|2024-01-05T14:25:50+00:00|USTECH|USTECH|42|58|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16255.7|16256.7|-0.17|0.006|1.501|16176.2|16420.8|16284.0|US500|IX.D.SPTRD.IFD.IP|38|62|4685.08|4685.48|-0.13|0.009|1.262|DE30|IX.D.DAX.IFD.IP|27|73|16571.2|16574.0|-0.11|0.017|0.294|WALL|IX.D.DOW.IFD.IP|23|77|37402.7|37405.1|-0.14|0.006|1.018|CL|CC.D.CL.UNC.IP|79|21|7382.2|7385.0|0.06|0.038|0.289|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2044.14|2044.64|0.05|0.024|1.954|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704488406|2024-01-05 21:00:06|1704488437|2024-01-05T14:25:50+00:00|USTECH|USTECH|42|58|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16304.4|16306.4|-0|0.012|0.059|16299.9|16309.6|16305.5|US500|IX.D.SPTRD.IFD.IP|38|62|4697.39|4697.99|0.03|0.013|0.061|DE30|IX.D.DAX.IFD.IP|27|73|16588.1|16595.1|0.01|0.042|0.294|WALL|IX.D.DOW.IFD.IP|23|77|37471.7|37476.5|0.02|0.013|0.06|CL|CC.D.CL.UNC.IP|79|21|7392.2|7396.0|0.2|0.051|0.413|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2044.40|2044.70|0.06|0.015|1.954|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704490202|2024-01-05 21:30:02|1704490227|2024-01-05T14:25:50+00:00|USTECH|USTECH|41|59|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16303.0|16305.0|-0.01|0.012|0.087|16298.3|16312.5|16305.5|US500|IX.D.SPTRD.IFD.IP|37|63|4697.39|4697.99|0.03|0.013|0.098|DE30|IX.D.DAX.IFD.IP|26|74|16587.4|16594.4|0|0.042|0.294|WALL|IX.D.DOW.IFD.IP|22|78|37457.2|37462.0|-0.02|0.013|0.078|CL|CC.D.CL.UNC.IP|79|21|7392.7|7395.5|0.2|0.038|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2044.53|2045.03|0.07|0.024|1.954|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704492024|2024-01-05 22:00:24|1704492049|2024-01-05T14:25:50+00:00|USTECH|USTECH|59|41|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16305.0|16310.0|0.01|0.031|0.087|16298.3|16312.5|16305.5|US500|IX.D.SPTRD.IFD.IP|37|63|4696.73|4698.23|0.02|0.032|0.098|DE30|IX.D.DAX.IFD.IP|26|74|16585.6|16592.6|-0.01|0.042|0.294|WALL|IX.D.DOW.IFD.IP|22|78|37446.5|37456.3|-0.04|0.026|0.11|CL|CC.D.CL.UNC.IP|79|21|7394.7|7397.5|0.23|0.038|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2045.38|2045.88|0|0.024|0.024|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704493802|2024-01-05 22:30:02|1704493821|2024-01-05T14:25:50+00:00|USTECH|USTECH|59|41|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1||||0|0||||WALL|IX.D.DOW.IFD.IP|57|43||||0|0|US500|IX.D.SPTRD.IFD.IP|61|39||||0|0|DE30|IX.D.DAX.IFD.IP|53|47||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|71|29||||0|0|FT100|IX.D.FTSE.CFD.IP|69|31||||0|0|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704668405|2024-01-07 23:00:05|1704668466|2024-01-05T14:25:50+00:00|USTECH|USTECH|41|59|501 +|4|1|87|13|HOUR|1|87|13|DAY|1|87|13|WEEK|1|51|49|MONTH|1|16310.9|16312.9|0.04|0.012|0.136|16298.3|16320.4|16305.5|WALL|IX.D.DOW.IFD.IP|57|43|37424.3|37429.1|-0.11|0.013|0.226|US500|IX.D.SPTRD.IFD.IP|61|39|4697.47|4698.07|0.03|0.013|0.114|DE30|IX.D.DAX.IFD.IP|53|47|16585.6|16592.6|-0.01|0.042|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2045.38|2045.88|0|0.024|0.092|FT100|IX.D.FTSE.CFD.IP|69|31|7663.2|7667.2|-0.29|0.052|0.376|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704670201|2024-01-07 23:30:01|1704670276|2024-01-05T14:25:50+00:00|USTECH|USTECH|41|59|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|51|49|MONTH|1|16323.2|16325.2|0.11|0.012|0.226|16298.3|16335.2|16305.5|WALL|IX.D.DOW.IFD.IP|57|43|37421.8|37426.6|-0.11|0.013|0.226|US500|IX.D.SPTRD.IFD.IP|61|39|4700.97|4701.57|0.1|0.013|0.19|DE30|IX.D.DAX.IFD.IP|53|47|16590.7|16597.7|0.02|0.042|0.308|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2044.40|2044.90|-0.05|0.024|0.159|FT100|IX.D.FTSE.CFD.IP|69|31|7669.1|7673.1|-0.21|0.052|0.376|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704672002|2024-01-08 00:00:02|1704672065|2024-01-05T14:25:50+00:00|USTECH|USTECH|41|59|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|16326.9|16328.9|0.14|0.012|0.226|16298.3|16335.2|16305.5|US500|IX.D.SPTRD.IFD.IP|37|63|4700.97|4701.57|0.1|0.013|0.19|DE30|IX.D.DAX.IFD.IP|26|74|16590.1|16597.1|0.02|0.042|0.308|WALL|IX.D.DOW.IFD.IP|23|77|37415.3|37420.1|-0.13|0.013|0.226|CL|CC.D.CL.UNC.IP|78|22|7378.3|7381.1|0.01|0.038|0.501|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2044.13|2044.63|-0.06|0.024|0.176|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704673801|2024-01-08 00:30:01|1704673827|2024-01-05T14:25:50+00:00|USTECH|USTECH|59|41|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|16339.4|16341.4|0.21|0.012|0.267|16298.3|16341.9|16305.5|WALL|IX.D.DOW.IFD.IP|57|43|37425.3|37430.1|-0.11|0.013|0.226|US500|IX.D.SPTRD.IFD.IP|61|39|4703.47|4704.07|0.16|0.013|0.195|DE30|IX.D.DAX.IFD.IP|53|47|16614.1|16619.1|0.16|0.03|0.385|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2045.57|2046.07|0.01|0.024|0.176|FT100|IX.D.FTSE.CFD.IP|69|31|7675.2|7679.2|-0.14|0.052|0.376|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|69||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704810602|2024-01-09 14:30:02|1704810639|2024-01-09T14:24:05+00:00|USTECH|USTECH|35|65|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|16533.1|16534.1|-0.67|0.006|0.888|16502.4|16649.6|16644.5|US500|IX.D.SPTRD.IFD.IP|36|64|4736.78|4737.18|-0.54|0.008|0.648|DE30|IX.D.DAX.IFD.IP|24|76|16641.4|16642.8|-0.39|0.008|1.071|WALL|IX.D.DOW.IFD.IP|24|76|37451.0|37453.4|-0.59|0.006|0.663|CL|CC.D.CL.UNC.IP|83|17|7197.8|7200.6|1.54|0.039|3.386|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2036.26|2036.56|0.41|0.015|0.743|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|86||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704812410|2024-01-09 15:00:10|1704812451|2024-01-09T14:28:33+00:00|USTECH|USTECH|37|63|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|16547.1|16548.1|-0.58|0.006|0.888|16502.4|16649.6|16644.5|US500|IX.D.SPTRD.IFD.IP|36|64|4738.03|4738.43|-0.52|0.008|0.709|DE30|IX.D.DAX.IFD.IP|24|76|16650.9|16652.3|-0.33|0.008|1.071|WALL|IX.D.DOW.IFD.IP|26|74|37406.5|37408.9|-0.71|0.006|0.848|CL|CC.D.CL.UNC.IP|84|16|7171.9|7174.7|1.17|0.039|3.386|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2034.45|2034.75|0.32|0.015|0.743|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704814202|2024-01-09 15:30:02|1704814226|2024-01-09T14:28:33+00:00|USTECH|USTECH|59|41|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|16575.3|16576.3|-0.41|0.006|0.888|16502.4|16649.6|16644.5|US500|IX.D.SPTRD.IFD.IP|37|63|4742.03|4742.43|-0.43|0.008|0.709|DE30|IX.D.DAX.IFD.IP|25|75|16685.4|16686.8|-0.13|0.008|1.071|WALL|IX.D.DOW.IFD.IP|27|73|37416.5|37418.9|-0.68|0.006|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2034.08|2034.38|0.3|0.015|0.743|CL|CC.D.CL.UNC.IP|83|17|7165.2|7169.0|1.08|0.053|3.386|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704816005|2024-01-09 16:00:05|1704816046|2024-01-09T15:36:49+00:00|USTECH|USTECH|37|63|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16591.6|16592.6|-0.31|0.006|0.888|16502.4|16649.6|16644.5|DE30|IX.D.DAX.IFD.IP|24|76|16677.4|16678.8|-0.17|0.008|1.071|US500|IX.D.SPTRD.IFD.IP|37|63|4740.48|4740.88|-0.47|0.008|0.709|WALL|IX.D.DOW.IFD.IP|26|74|37400.8|37403.2|-0.73|0.006|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2028.32|2028.62|0.02|0.015|0.743|CL|CC.D.CL.UNC.IP|84|16|7173.9|7176.7|1.2|0.039|3.386|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704817802|2024-01-09 16:30:02|1704817832|2024-01-09T16:10:08+00:00|USTECH|USTECH|38|62|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16629.0|16630.0|-0.09|0.006|0.888|16502.4|16649.6|16644.5|US500|IX.D.SPTRD.IFD.IP|37|63|4750.48|4750.88|-0.26|0.008|0.709|DE30|IX.D.DAX.IFD.IP|24|76|16686.7|16689.5|-0|0.017|0.026|WALL|IX.D.DOW.IFD.IP|27|73|37470.3|37472.7|-0.54|0.006|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2029.68|2029.98|0.09|0.015|0.798|CL|CC.D.CL.UNC.IP|83|17|7257.0|7260.8|2.38|0.052|3.386|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704819605|2024-01-09 17:00:05|1704819644|2024-01-09T16:10:08+00:00|USTECH|USTECH|39|61|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16668.5|16669.5|0.15|0.006|1.089|16502.4|16683.1|16644.5|DE30|IX.D.DAX.IFD.IP|24|76|16687.2|16690.0|0|0.017|0.137|US500|IX.D.SPTRD.IFD.IP|37|63|4756.73|4757.13|-0.13|0.008|0.709|WALL|IX.D.DOW.IFD.IP|27|73|37511.3|37513.7|-0.43|0.006|0.858|HS34|IX.D.HANGSENG.IFD.IP|57|43|16103.9|16111.9|-0.63|0.05|0.968|CL|CC.D.CL.UNC.IP|83|17|7262.7|7265.5|2.45|0.039|3.386|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|67|
1704821401|2024-01-09 17:30:01|1704821430|2024-01-09T17:05:11+00:00|USTECH|USTECH|38|62|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|16674.5|16675.5|0.18|0.006|1.115|16502.4|16687.5|16644.5|US500|IX.D.SPTRD.IFD.IP|37|63|4759.73|4760.13|-0.06|0.008|0.709|DE30|IX.D.DAX.IFD.IP|24|76|16686.2|16689.0|-0|0.017|0.137|WALL|IX.D.DOW.IFD.IP|26|74|37539.3|37541.7|-0.36|0.006|0.858|HS34|IX.D.HANGSENG.IFD.IP|57|43|16091.4|16099.4|-0.71|0.05|0.968|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2028.96|2029.26|0.05|0.015|0.798|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704823202|2024-01-09 18:00:02|1704823233|2024-01-09T17:05:11+00:00|USTECH|USTECH|38|62|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16696.5|16697.5|0.32|0.006|1.182|16502.4|16698.6|16644.5|US500|IX.D.SPTRD.IFD.IP|37|63|4761.48|4761.88|-0.03|0.008|0.709|DE30|IX.D.DAX.IFD.IP|23|77|16684.7|16687.5|-0.01|0.017|0.137|WALL|IX.D.DOW.IFD.IP|26|74|37519.3|37521.7|-0.41|0.006|0.858|HS34|IX.D.HANGSENG.IFD.IP|57|43|16072.4|16080.4|-0.82|0.05|0.968|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2027.56|2027.86|-0.02|0.015|0.798|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704825001|2024-01-09 18:30:01|1704825032|2024-01-09T17:05:11+00:00|USTECH|USTECH|59|41|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|16652.3|16653.3|0.05|0.006|1.287|16502.4|16716.1|16644.5|US500|IX.D.SPTRD.IFD.IP|36|64|4749.63|4750.03|-0.27|0.008|0.776|DE30|IX.D.DAX.IFD.IP|24|76|16662.2|16665.0|-0.15|0.017|0.236|WALL|IX.D.DOW.IFD.IP|24|76|37441.3|37443.7|-0.62|0.006|0.858|HS34|IX.D.HANGSENG.IFD.IP|56|44|16064.9|16072.9|-0.87|0.05|0.968|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2027.44|2027.74|-0.02|0.015|0.798|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704826807|2024-01-09 19:00:07|1704826835|2024-01-09T17:05:11+00:00|USTECH|USTECH|37|63|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16693.6|16694.6|0.3|0.006|1.287|16502.4|16716.1|16644.5|US500|IX.D.SPTRD.IFD.IP|36|64|4761.38|4761.78|-0.03|0.008|0.776|DE30|IX.D.DAX.IFD.IP|23|77|16689.7|16692.5|0.02|0.017|0.275|WALL|IX.D.DOW.IFD.IP|25|75|37540.8|37543.2|-0.35|0.006|0.858|HS34|IX.D.HANGSENG.IFD.IP|56|44|16072.2|16102.2|-0.76|0.186|0.968|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2029.23|2029.53|0.07|0.015|0.798|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704828601|2024-01-09 19:30:01|1704828623|2024-01-09T17:05:11+00:00|USTECH|USTECH|36|64|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|16667.3|16668.3|0.14|0.006|1.287|16502.4|16716.1|16644.5|US500|IX.D.SPTRD.IFD.IP|36|64|4753.88|4754.28|-0.19|0.008|0.776|DE30|IX.D.DAX.IFD.IP|23|77|16676.2|16679.0|-0.06|0.017|0.275|WALL|IX.D.DOW.IFD.IP|25|75|37480.2|37482.6|-0.52|0.006|0.858|HS34|IX.D.HANGSENG.IFD.IP|56|44|16041.5|16071.5|-0.95|0.187|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2029.30|2029.60|0.07|0.015|0.798|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704830403|2024-01-09 20:00:03|1704830433|2024-01-09T17:05:11+00:00|USTECH|USTECH|36|64|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|16678.0|16679.0|0.2|0.006|1.287|16502.4|16716.1|16644.5|WALL|IX.D.DOW.IFD.IP|57|43|37501.2|37503.6|-0.46|0.006|0.858|US500|IX.D.SPTRD.IFD.IP|61|39|4755.63|4756.03|-0.15|0.008|0.776|DE30|IX.D.DAX.IFD.IP|53|47|16679.7|16682.5|-0.04|0.017|0.275|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2029.08|2029.38|0.06|0.015|0.798|FT100|IX.D.FTSE.CFD.IP|69|31|7675.4|7677.4|-0.12|0.026|0.221|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704832205|2024-01-09 20:30:05|1704832230|2024-01-09T17:05:11+00:00|USTECH|USTECH|36|64|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16673.1|16674.1|0.17|0.006|1.287|16502.4|16716.1|16644.5|US500|IX.D.SPTRD.IFD.IP|36|64|4754.88|4755.28|-0.16|0.008|0.776|DE30|IX.D.DAX.IFD.IP|23|77|16681.2|16684.0|-0.03|0.017|0.275|WALL|IX.D.DOW.IFD.IP|24|76|37500.7|37503.1|-0.46|0.006|0.858|HS34|IX.D.HANGSENG.IFD.IP|55|45|16071.5|16101.5|-0.76|0.186|1.112|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2029.19|2029.49|0.06|0.015|0.798|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704834003|2024-01-09 21:00:03|1704834036|2024-01-09T17:05:11+00:00|USTECH|USTECH|35|65|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16678.7|16680.7|0.02|0.012|0.053|16673.1|16682.0|16676.2|US500|IX.D.SPTRD.IFD.IP|36|64|4755.70|4756.30|0.02|0.013|0.049|DE30|IX.D.DAX.IFD.IP|23|77|16679.7|16686.7|-0.03|0.042|0.275|WALL|IX.D.DOW.IFD.IP|23|77|37522.1|37526.9|0.01|0.013|0.051|HS34|IX.D.HANGSENG.IFD.IP|55|45|16058.3|16088.3|-0.84|0.187|1.112|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2028.59|2028.89|0.03|0.015|0.798|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704835804|2024-01-09 21:30:04|1704835840|2024-01-09T17:05:11+00:00|USTECH|USTECH|36|64|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16672.0|16674.0|-0.02|0.012|0.075|16670.1|16682.6|16676.2|US500|IX.D.SPTRD.IFD.IP|36|64|4753.20|4753.80|-0.04|0.013|0.081|DE30|IX.D.DAX.IFD.IP|22|78|16670.3|16677.3|-0.09|0.042|0.275|WALL|IX.D.DOW.IFD.IP|23|77|37498.6|37503.4|-0.05|0.013|0.103|HS34|IX.D.HANGSENG.IFD.IP|55|45|16049.8|16079.8|-0.9|0.187|1.112|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2029.36|2029.66|0.07|0.015|0.798|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704837611|2024-01-09 22:00:11|1704837643|2024-01-09T17:05:11+00:00|USTECH|USTECH|36|64|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16671.4|16676.4|-0.01|0.03|0.08|16669.2|16682.6|16676.2|US500|IX.D.SPTRD.IFD.IP|35|65|4752.42|4753.92|-0.04|0.032|0.107|DE30|IX.D.DAX.IFD.IP|22|78|16669.3|16676.3|-0.09|0.042|0.275|WALL|IX.D.DOW.IFD.IP|23|77|37492.5|37502.3|-0.06|0.026|0.119|HS34|IX.D.HANGSENG.IFD.IP|55|45|16049.9|16079.9|-0.89|0.187|1.112|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2029.92|2030.22|0|0.015|0.025|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704839403|2024-01-09 22:30:03|1704839427|2024-01-09T17:05:11+00:00|USTECH|USTECH|35|65|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16668.3|16673.3|-0.03|0.03|0.1|16666.0|16682.6|16676.2|US500|IX.D.SPTRD.IFD.IP|35|65|4753.00|4754.50|-0.03|0.032|0.107|DE30|IX.D.DAX.IFD.IP|22|78|16671.0|16678.0|-0.08|0.042|0.275|WALL|IX.D.DOW.IFD.IP|23|77|37501.7|37511.5|-0.04|0.026|0.119|HS34|IX.D.HANGSENG.IFD.IP|55|45|16065.3|16095.3|-0.8|0.187|1.112|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2029.92|2030.22|0|0.015|0.033|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704841207|2024-01-09 23:00:07|1704841233|2024-01-09T17:05:11+00:00|USTECH|USTECH|35|65|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16670.0|16672.0|-0.03|0.012|0.1|16666.0|16682.6|16676.2|WALL|IX.D.DOW.IFD.IP|58|42|37496.2|37501.0|-0.06|0.013|0.119|US500|IX.D.SPTRD.IFD.IP|61|39|4752.53|4753.13|-0.05|0.013|0.107|DE30|IX.D.DAX.IFD.IP|53|47|16667.9|16674.9|-0.1|0.042|0.275|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2029.92|2030.22|0|0.015|0.111|FT100|IX.D.FTSE.CFD.IP|69|31|7669.8|7673.8|-0.18|0.052|0.293|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704843001|2024-01-09 23:30:01|1704843025|2024-01-09T17:05:11+00:00|USTECH|USTECH|36|64|501 +|4|1|65|35|HOUR|1|62|38|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16672.0|16674.0|-0.02|0.012|0.124|16661.9|16682.6|16676.2|WALL|IX.D.DOW.IFD.IP|58|42|37486.7|37491.5|-0.09|0.013|0.157|US500|IX.D.SPTRD.IFD.IP|61|39|4752.28|4752.88|-0.06|0.013|0.142|DE30|IX.D.DAX.IFD.IP|53|47|16667.1|16674.1|-0.1|0.042|0.275|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2029.49|2029.99|-0.02|0.025|0.13|FT100|IX.D.FTSE.CFD.IP|69|31|7669.7|7673.7|-0.18|0.052|0.293|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704844801|2024-01-10 00:00:01|1704844829|2024-01-09T17:05:11+00:00|USTECH|USTECH|36|64|501 +|4|1|71|29|HOUR|1|65|35|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16684.5|16686.5|0.06|0.012|0.148|16661.9|16686.6|16676.2|US500|IX.D.SPTRD.IFD.IP|35|65|4755.03|4755.63|0|0.013|0.142|DE30|IX.D.DAX.IFD.IP|22|78|16676.9|16683.9|-0.05|0.042|0.275|WALL|IX.D.DOW.IFD.IP|23|77|37504.2|37509.0|-0.04|0.013|0.157|HS34|IX.D.HANGSENG.IFD.IP|55|45|16074.8|16104.8|-0.74|0.186|1.112|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2030.65|2031.15|0.04|0.025|0.178|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704846602|2024-01-10 00:30:02|1704846626|2024-01-09T17:05:11+00:00|USTECH|USTECH|59|41|501 +|4|1|56|44|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16692.1|16694.1|0.1|0.012|0.215|16661.9|16697.8|16676.2|US500|IX.D.SPTRD.IFD.IP|35|65|4757.03|4757.63|0.04|0.013|0.165|DE30|IX.D.DAX.IFD.IP|22|78|16685.5|16690.5|-0|0.03|0.275|WALL|IX.D.DOW.IFD.IP|23|77|37518.7|37523.5|-0|0.013|0.157|HS34|IX.D.HANGSENG.IFD.IP|55|45|16108.8|16138.8|-0.53|0.186|1.112|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2030.55|2031.05|0.04|0.025|0.178|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704848401|2024-01-10 01:00:01|1704848435|2024-01-09T17:05:11+00:00|USTECH|USTECH|36|64|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16683.0|16685.0|0.05|0.012|0.215|16661.9|16697.8|16676.2|US500|IX.D.SPTRD.IFD.IP|35|65|4755.28|4755.88|0.01|0.013|0.165|DE30|IX.D.DAX.IFD.IP|22|78|16684.5|16689.5|-0.01|0.03|0.275|WALL|IX.D.DOW.IFD.IP|23|77|37502.7|37507.5|-0.04|0.013|0.157|HS34|IX.D.HANGSENG.IFD.IP|56|44|16107.8|16137.8|-0.54|0.186|1.112|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2029.74|2030.04|-0.01|0.015|0.178|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704850203|2024-01-10 01:30:03|1704850224|2024-01-09T17:05:11+00:00|USTECH|USTECH|36|64|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16674.0|16676.0|-0.01|0.012|0.215|16661.9|16697.8|16676.2|WALL|IX.D.DOW.IFD.IP|58|42|37497.7|37502.5|-0.06|0.013|0.157|US500|IX.D.SPTRD.IFD.IP|61|39|4753.78|4754.38|-0.02|0.013|0.165|DE30|IX.D.DAX.IFD.IP|53|47|16671.5|16676.5|-0.08|0.03|0.275|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2028.48|2028.98|-0.07|0.025|0.231|FT100|IX.D.FTSE.CFD.IP|69|31|7674.0|7677.0|-0.14|0.039|0.293|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704852005|2024-01-10 02:00:05|1704852035|2024-01-09T17:05:11+00:00|USTECH|USTECH|36|64|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16678.5|16680.5|0.02|0.012|0.215|16661.9|16697.8|16676.2|US500|IX.D.SPTRD.IFD.IP|35|65|4753.53|4754.13|-0.03|0.013|0.165|DE30|IX.D.DAX.IFD.IP|22|78|16665.5|16670.5|-0.12|0.03|0.275|WALL|IX.D.DOW.IFD.IP|23|77|37491.2|37496.0|-0.07|0.013|0.157|HS34|IX.D.HANGSENG.IFD.IP|56|44|16200.7|16205.7|-0.04|0.031|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2031.53|2031.83|0.08|0.015|0.277|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704853804|2024-01-10 02:30:04|1704853831|2024-01-09T17:05:11+00:00|USTECH|USTECH|36|64|501 +|4|1|63|37|HOUR|1|59|41|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16677.5|16679.5|0.01|0.012|0.215|16661.9|16697.8|16676.2|US500|IX.D.SPTRD.IFD.IP|35|65|4753.03|4753.63|-0.04|0.013|0.165|DE30|IX.D.DAX.IFD.IP|22|78|16661.5|16666.5|-0.14|0.03|0.275|WALL|IX.D.DOW.IFD.IP|23|77|37490.2|37495.0|-0.08|0.013|0.157|HS34|IX.D.HANGSENG.IFD.IP|55|45|16165.2|16170.2|-0.26|0.031|1.367|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2031.73|2032.03|0.09|0.015|0.297|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704855602|2024-01-10 03:00:02|1704855633|2024-01-09T17:05:11+00:00|USTECH|USTECH|36|64|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16682.0|16684.0|0.04|0.012|0.215|16661.9|16697.8|16676.2|US500|IX.D.SPTRD.IFD.IP|35|65|4754.53|4755.13|-0.01|0.013|0.165|DE30|IX.D.DAX.IFD.IP|22|78|16661.0|16666.0|-0.15|0.03|0.279|WALL|IX.D.DOW.IFD.IP|23|77|37499.2|37504.0|-0.05|0.013|0.157|HS34|IX.D.HANGSENG.IFD.IP|55|45|16124.2|16129.2|-0.51|0.031|1.367|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2031.59|2031.89|0.08|0.015|0.297|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|84||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|85||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|88||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1704857402|2024-01-10 03:30:02|1704857424|2024-01-09T17:05:11+00:00|USTECH|USTECH|36|64|501 +|4|1|45|55|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16672.8|16674.8|-0.01|0.012|0.215|16661.9|16697.8|16676.2|US500|IX.D.SPTRD.IFD.IP|35|65|4751.53|4752.13|-0.07|0.013|0.165|DE30|IX.D.DAX.IFD.IP|22|78|16621.5|16626.5|-0.38|0.03|0.483|WALL|IX.D.DOW.IFD.IP|23|77|37477.7|37482.5|-0.11|0.013|0.157|HS34|IX.D.HANGSENG.IFD.IP|55|45|16103.7|16108.7|-0.64|0.031|1.367|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2031.20|2031.50|0.06|0.015|0.297|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1704859203|2024-01-10 04:00:03|1704859231|2024-01-09T17:05:11+00:00|USTECH|USTECH|36|64|501 +|4|1|41|59|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16671.0|16673.0|-0.03|0.012|0.215|16661.9|16697.8|16676.2|US500|IX.D.SPTRD.IFD.IP|35|65|4751.53|4752.13|-0.07|0.013|0.165|DE30|IX.D.DAX.IFD.IP|22|78|16653.5|16658.5|-0.19|0.03|0.495|WALL|IX.D.DOW.IFD.IP|23|77|37478.7|37483.5|-0.11|0.013|0.171|HS34|IX.D.HANGSENG.IFD.IP|55|45|16092.4|16122.4|-0.63|0.186|1.367|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2028.60|2029.10|-0.06|0.025|0.297|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|88||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|77||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|66|
1705012202|2024-01-11 22:30:02|1705012227|2024-01-11T14:13:48+00:00|USTECH|USTECH|29|71|501 +|4|1|59|41|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16813.2|16818.2|-0.04|0.03|0.098|16810.6|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|32|68|4776.49|4777.99|-0.06|0.031|0.102|DE30|IX.D.DAX.IFD.IP|22|78|16618.7|16625.7|0.48|0.042|0.692|WALL|IX.D.DOW.IFD.IP|20|80|37692.9|37702.7|-0.03|0.026|0.086|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|2028.61|2028.91|0|0.015|0.025|CL|CC.D.CL.UNC.IP|82|18|7288.7|7291.5|1.31|0.038|1.414|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1705014001|2024-01-11 23:00:01|1705014028|2024-01-11T14:13:48+00:00|USTECH|USTECH|58|42|501 +|4|1|28|72|HOUR|1|27|73|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16808.3|16810.3|-0.08|0.012|0.116|16807.6|16827.1|16821.9|WALL|IX.D.DOW.IFD.IP|58|42|37698.6|37703.4|-0.03|0.013|0.086|US500|IX.D.SPTRD.IFD.IP|61|39|4776.24|4776.84|-0.08|0.013|0.102|DE30|IX.D.DAX.IFD.IP|53|47|16615.9|16622.9|0.46|0.042|0.692|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2028.61|2028.91|0|0.015|0.146|FT100|IX.D.FTSE.CFD.IP|69|31|7591.6|7595.6|0.2|0.053|0.378|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65|
1705015801|2024-01-11 23:30:01|1705015821|2024-01-11T14:13:48+00:00|USTECH|USTECH|29|71|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16819.3|16821.3|-0.01|0.012|0.168|16798.9|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|32|68|4778.74|4779.34|-0.02|0.013|0.131|DE30|IX.D.DAX.IFD.IP|22|78|16625.9|16632.9|0.52|0.042|0.692|WALL|IX.D.DOW.IFD.IP|20|80|37712.1|37716.9|0.01|0.013|0.093|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2032.71|2033.21|0.21|0.025|0.383|CL|CC.D.CL.UNC.IP|82|18|7314.7|7317.5|1.67|0.038|1.783|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65|
1705017602|2024-01-12 00:00:02|1705017628|2024-01-11T14:13:48+00:00|USTECH|USTECH|58|42|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16811.8|16813.8|-0.05|0.012|0.168|16798.9|16827.1|16821.9|WALL|IX.D.DOW.IFD.IP|58|42|37710.1|37714.9|0|0.013|0.093|US500|IX.D.SPTRD.IFD.IP|61|39|4777.49|4778.09|-0.05|0.013|0.131|DE30|IX.D.DAX.IFD.IP|53|47|16620.8|16627.8|0.49|0.042|0.692|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2034.99|2035.49|0.32|0.025|0.398|FT100|IX.D.FTSE.CFD.IP|69|31|7593.4|7597.4|0.22|0.053|0.378|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1705019401|2024-01-12 00:30:01|1705019420|2024-01-11T14:13:48+00:00|USTECH|USTECH|58|42|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16811.0|16813.0|-0.06|0.012|0.168|16798.9|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|32|68|4776.24|4776.84|-0.08|0.013|0.131|DE30|IX.D.DAX.IFD.IP|22|78|16635.1|16640.1|0.57|0.03|0.702|WALL|IX.D.DOW.IFD.IP|20|80|37703.1|37707.9|-0.01|0.013|0.108|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2030.85|2031.35|0.12|0.025|0.398|CL|CC.D.CL.UNC.IP|81|19|7329.6|7333.4|1.88|0.052|2.526|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65|
1705021203|2024-01-12 01:00:03|1705021230|2024-01-11T14:13:48+00:00|USTECH|USTECH|58|42|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16790.6|16792.6|-0.18|0.012|0.236|16787.4|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|32|68|4771.24|4771.84|-0.18|0.013|0.215|DE30|IX.D.DAX.IFD.IP|22|78|16631.6|16636.6|0.55|0.03|0.702|WALL|IX.D.DOW.IFD.IP|20|80|37679.1|37683.9|-0.08|0.013|0.135|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2030.97|2031.27|0.12|0.015|0.398|CL|CC.D.CL.UNC.IP|81|19|7338.7|7341.5|2|0.038|2.526|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65|
1705023001|2024-01-12 01:30:01|1705023024|2024-01-11T14:13:48+00:00|USTECH|USTECH|29|71|501 +|4|1|39|61|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16785.5|16787.5|-0.21|0.012|0.284|16779.3|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|31|69|4770.24|4770.84|-0.2|0.013|0.246|DE30|IX.D.DAX.IFD.IP|22|78|16631.6|16636.6|0.55|0.03|0.702|WALL|IX.D.DOW.IFD.IP|20|80|37674.6|37679.4|-0.09|0.013|0.165|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|2032.47|2032.77|0.19|0.015|0.398|CL|CC.D.CL.UNC.IP|81|19|7361.0|7364.8|2.32|0.052|2.526|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65|
1705024802|2024-01-12 02:00:02|1705024829|2024-01-11T14:13:48+00:00|USTECH|USTECH|29|71|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16801.5|16803.5|-0.12|0.012|0.284|16779.3|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|31|69|4773.39|4773.99|-0.14|0.013|0.246|DE30|IX.D.DAX.IFD.IP|22|78|16639.0|16644.0|0.59|0.03|0.702|WALL|IX.D.DOW.IFD.IP|20|80|37689.3|37694.1|-0.05|0.013|0.165|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2034.25|2034.55|0.28|0.015|0.398|CL|CC.D.CL.UNC.IP|80|20|7382.0|7384.8|2.6|0.038|2.87|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65|
1705026602|2024-01-12 02:30:02|1705026626|2024-01-11T14:13:48+00:00|USTECH|USTECH|29|71|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16812.6|16814.6|-0.05|0.012|0.284|16779.3|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|32|68|4775.89|4776.49|-0.08|0.013|0.246|DE30|IX.D.DAX.IFD.IP|22|78|16651.0|16656.0|0.67|0.03|0.746|WALL|IX.D.DOW.IFD.IP|20|80|37707.3|37712.1|-0|0.013|0.165|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|2034.41|2034.91|0.29|0.025|0.398|CL|CC.D.CL.UNC.IP|80|20|7353.4|7356.2|2.2|0.038|2.87|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65|
1705028402|2024-01-12 03:00:02|1705028431|2024-01-11T14:13:48+00:00|USTECH|USTECH|58|42|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16814.9|16816.9|-0.04|0.012|0.284|16779.3|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|32|68|4776.39|4776.99|-0.07|0.013|0.246|DE30|IX.D.DAX.IFD.IP|22|78|16652.5|16657.5|0.68|0.03|0.788|WALL|IX.D.DOW.IFD.IP|20|80|37708.8|37713.6|0|0.013|0.165|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|2033.83|2034.13|0.26|0.015|0.398|CL|CC.D.CL.UNC.IP|80|20|7380.4|7384.2|2.59|0.051|2.87|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65|
1705030201|2024-01-12 03:30:01|1705030223|2024-01-11T14:13:48+00:00|USTECH|USTECH|29|71|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16816.0|16818.0|-0.03|0.012|0.284|16779.3|16827.1|16821.9|WALL|IX.D.DOW.IFD.IP|57|43|37710.3|37715.1|0|0.013|0.165|US500|IX.D.SPTRD.IFD.IP|61|39|4776.89|4777.49|-0.06|0.013|0.246|DE30|IX.D.DAX.IFD.IP|53|47|16646.5|16651.5|0.64|0.03|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2034.51|2035.01|0.3|0.025|0.408|FT100|IX.D.FTSE.CFD.IP|69|31|7609.2|7612.2|0.43|0.039|0.564|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65|
1705032009|2024-01-12 04:00:09|1705032032|2024-01-11T14:13:48+00:00|USTECH|USTECH|58|42|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16815.3|16817.3|-0.03|0.012|0.284|16779.3|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|32|68|4776.14|4776.74|-0.08|0.013|0.246|DE30|IX.D.DAX.IFD.IP|22|78|16644.5|16649.5|0.63|0.03|0.788|WALL|IX.D.DOW.IFD.IP|20|80|37700.8|37705.6|-0.02|0.013|0.165|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|2033.70|2034.00|0.25|0.015|0.408|CL|CC.D.CL.UNC.IP|80|20|7345.7|7348.5|2.1|0.038|2.87|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1705033801|2024-01-12 04:30:01|1705033820|2024-01-11T14:13:48+00:00|USTECH|USTECH|58|42|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16796.5|16798.5|-0.15|0.012|0.284|16779.3|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|31|69|4770.64|4771.24|-0.19|0.013|0.246|DE30|IX.D.DAX.IFD.IP|22|78|16624.5|16629.5|0.51|0.03|0.788|WALL|IX.D.DOW.IFD.IP|20|80|37665.8|37670.6|-0.11|0.013|0.165|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2033.12|2033.62|0.23|0.025|0.408|CL|CC.D.CL.UNC.IP|80|20|7327.7|7330.5|1.85|0.038|2.87|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65|
1705035628|2024-01-12 05:00:28|1705035652|2024-01-11T14:13:48+00:00|USTECH|USTECH|58|42|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16804.5|16806.5|-0.1|0.012|0.284|16779.3|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|31|69|4773.64|4774.24|-0.13|0.013|0.246|DE30|IX.D.DAX.IFD.IP|22|78|16639.0|16644.0|0.59|0.03|0.788|WALL|IX.D.DOW.IFD.IP|20|80|37684.8|37689.6|-0.06|0.013|0.165|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2034.44|2034.74|0.29|0.015|0.408|CL|CC.D.CL.UNC.IP|80|20|7339.4|7342.2|2.01|0.038|2.87|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1705037403|2024-01-12 05:30:03|1705037421|2024-01-11T14:13:48+00:00|USTECH|USTECH|29|71|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16810.1|16812.1|-0.06|0.012|0.284|16779.3|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|33|67|4774.89|4775.49|-0.1|0.013|0.246|DE30|IX.D.DAX.IFD.IP|22|78|16644.0|16649.0|0.63|0.03|0.788|WALL|IX.D.DOW.IFD.IP|20|80|37694.3|37699.1|-0.04|0.013|0.165|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2034.15|2034.45|0.27|0.015|0.408|CL|CC.D.CL.UNC.IP|80|20|7356.7|7359.5|2.25|0.038|2.87|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1705039201|2024-01-12 06:00:01|1705039239|2024-01-11T14:13:48+00:00|USTECH|USTECH|31|69|501 +|4|1|81|19|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16803.0|16805.0|-0.11|0.012|0.284|16779.3|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|33|67|4773.39|4773.99|-0.14|0.013|0.246|DE30|IX.D.DAX.IFD.IP|22|78|16646.0|16651.0|0.64|0.03|0.788|WALL|IX.D.DOW.IFD.IP|20|80|37685.8|37690.6|-0.06|0.013|0.165|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2035.91|2036.41|0.36|0.025|0.476|CL|CC.D.CL.UNC.IP|80|20|7359.4|7363.2|2.3|0.052|2.87|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1705041002|2024-01-12 06:30:02|1705041023|2024-01-11T14:13:48+00:00|USTECH|USTECH|31|69|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16808.0|16810.0|-0.08|0.012|0.284|16779.3|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|33|67|4774.89|4775.49|-0.1|0.013|0.246|DE30|IX.D.DAX.IFD.IP|22|78|16655.0|16660.0|0.69|0.03|0.788|WALL|IX.D.DOW.IFD.IP|20|80|37693.3|37698.1|-0.04|0.013|0.165|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2035.69|2035.99|0.35|0.015|0.476|CL|CC.D.CL.UNC.IP|80|20|7364.4|7367.2|2.36|0.038|2.87|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1705042803|2024-01-12 07:00:03|1705042837|2024-01-11T14:13:48+00:00|USTECH|USTECH|31|69|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16817.8|16819.8|-0.02|0.012|0.284|16779.3|16827.1|16821.9|WALL|IX.D.DOW.IFD.IP|57|43|37704.9|37708.5|-0.01|0.01|0.165|US500|IX.D.SPTRD.IFD.IP|60|40|4776.89|4777.49|-0.06|0.013|0.246|DE30|IX.D.DAX.IFD.IP|53|47|16662.1|16664.9|0.73|0.017|0.814|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2035.28|2035.58|0.33|0.015|0.476|FT100|IX.D.FTSE.CFD.IP|69|31|7614.7|7616.7|0.49|0.026|0.597|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1705044603|2024-01-12 07:30:03|1705044630|2024-01-11T14:13:48+00:00|USTECH|USTECH|31|69|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16798.8|16800.8|-0.13|0.012|0.284|16779.3|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|33|67|4772.39|4772.99|-0.16|0.013|0.246|DE30|IX.D.DAX.IFD.IP|22|78|16660.1|16662.9|0.72|0.017|0.853|WALL|IX.D.DOW.IFD.IP|20|80|37674.4|37678.0|-0.09|0.01|0.165|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2038.47|2038.77|0.49|0.015|0.551|CL|CC.D.CL.UNC.IP|79|21|7354.5|7357.3|2.22|0.038|2.87|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65|
1705046404|2024-01-12 08:00:04|1705046434|2024-01-11T14:13:48+00:00|USTECH|USTECH|58|42|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16781.6|16783.6|-0.23|0.012|0.319|16773.5|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|33|67|4769.14|4769.74|-0.23|0.013|0.285|DE30|IX.D.DAX.IFD.IP|21|79|16650.8|16652.2|0.66|0.008|0.853|WALL|IX.D.DOW.IFD.IP|20|80|37652.4|37656.0|-0.15|0.01|0.224|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2037.84|2038.14|0.45|0.015|0.588|CL|CC.D.CL.UNC.IP|79|21|7372.4|7376.2|2.48|0.052|2.87|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1705048201|2024-01-12 08:30:01|1705048231|2024-01-11T14:13:48+00:00|USTECH|USTECH|58|42|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16813.1|16815.1|-0.05|0.012|0.319|16773.5|16827.1|16821.9|US500|IX.D.SPTRD.IFD.IP|33|67|4780.64|4781.24|0.02|0.013|0.332|DE30|IX.D.DAX.IFD.IP|21|79|16700.8|16702.2|0.96|0.008|1.107|WALL|IX.D.DOW.IFD.IP|21|79|37752.9|37756.5|0.12|0.01|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2038.15|2038.45|0.47|0.015|0.606|CL|CC.D.CL.UNC.IP|79|21|7377.0|7379.8|2.53|0.038|2.933|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|
1705050002|2024-01-12 09:00:02|1705050047|2024-01-11T14:13:48+00:00|USTECH|USTECH|32|68|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16814.4|16816.4|-0.04|0.012|0.365|16773.5|16834.8|16821.9|WALL|IX.D.DOW.IFD.IP|58|42|37765.4|37769.0|0.15|0.01|0.402|US500|IX.D.SPTRD.IFD.IP|61|39|4782.39|4782.99|0.05|0.013|0.395|DE30|IX.D.DAX.IFD.IP|52|48|16700.7|16702.1|0.96|0.008|1.167|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2038.59|2038.89|0.49|0.015|0.613|FT100|IX.D.FTSE.CFD.IP|69|31|7636.7|7637.7|0.78|0.013|1.092|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|71||UC.D.PYPLVUS.CASH.IP|PayPal Holdings Inc (All Sessions)|99||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|78||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|65|
1705051809|2024-01-12 09:30:09|1705051840|2024-01-11T14:13:48+00:00|USTECH|USTECH|32|68|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|16810.6|16812.6|-0.06|0.012|0.38|16773.5|16837.4|16821.9|US500|IX.D.SPTRD.IFD.IP|34|66|4782.64|4783.24|0.06|0.013|0.436|DE30|IX.D.DAX.IFD.IP|21|79|16685.7|16687.1|0.87|0.008|1.167|WALL|IX.D.DOW.IFD.IP|20|80|37773.4|37777.0|0.17|0.01|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|2039.83|2040.13|0.55|0.015|0.626|CL|CC.D.CL.UNC.IP|79|21|7397.3|7400.1|2.82|0.038|2.937|5|UA.D.AAPL.CASH.IP|Apple Inc (All Sessions)|83||UA.D.AMZN.CASH.IP|Amazon.com Inc (All Sessions)|84||UB.D.FB.CASH.IP|Meta Platforms Inc (All Sessions)|87||UC.D.MSFT.CASH.IP|Microsoft Corp (All Sessions)|92||UC.D.NFLX.CASH.IP|Netflix Inc (All Sessions)|88|