1688336702|2023-07-02 22:25:02|1688336764|2023-07-01T00:03:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09112|1.09127|0|0.014|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26984|1.27013|0.03|0.023|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.324|144.355|0.02|0.021|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66623|0.66639|0.02|0.024|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.57|1919.07|-0.04|0.026|0.149|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32437|1.32458|-0.03|0.016|0.135|0
1688337002|2023-07-02 22:30:02|1688337064|2023-07-01T00:03:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09111|1.09127|0|0.015|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26977|1.27009|0.02|0.025|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.306|144.340|0.01|0.024|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66618|0.66631|0.01|0.02|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.55|1919.05|-0.04|0.026|0.149|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32435|1.32456|-0.03|0.016|0.135|0
1688337305|2023-07-02 22:35:05|1688337368|2023-07-01T00:03:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|46|54|WEEK|1|48|52|MONTH|1|1.09108|1.09124|0|0.015|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26974|1.27012|0.02|0.03|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.309|144.345|0.01|0.025|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66600|0.66616|-0.02|0.024|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.64|1919.14|-0.04|0.026|0.149|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32443|1.32464|-0.02|0.016|0.135|0
1688337602|2023-07-02 22:40:02|1688337666|2023-07-02T22:36:54+00:00|EURUSD|EURUSD|42|58|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09084|1.09097|-0.02|0.012|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26962|1.26993|0.01|0.024|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.310|144.346|0.01|0.025|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66599|0.66612|-0.02|0.02|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.24|1919.74|-0.01|0.026|0.158|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32443|1.32464|-0.02|0.016|0.135|0
1688337905|2023-07-02 22:45:05|1688337973|2023-07-02T22:36:54+00:00|EURUSD|EURUSD|42|58|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09081|1.09101|-0.02|0.018|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26957|1.26986|0.01|0.023|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.321|144.354|0.02|0.023|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66600|0.66614|-0.02|0.021|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.12|1919.62|-0.02|0.026|0.158|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32444|1.32465|-0.02|0.016|0.135|0
1688338202|2023-07-02 22:50:02|1688338270|2023-07-02T22:36:54+00:00|EURUSD|EURUSD|42|58|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09087|1.09101|-0.02|0.013|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26966|1.26997|0.01|0.024|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.319|144.353|0.02|0.024|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66600|0.66615|-0.02|0.023|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.14|1919.64|-0.01|0.026|0.158|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32454|1.32475|-0.02|0.016|0.135|0
1688338505|2023-07-02 22:55:05|1688338567|2023-07-02T22:36:54+00:00|EURUSD|EURUSD|42|58|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09088|1.09109|-0.01|0.019|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26967|1.26995|0.01|0.022|0.34|USDJPY|CS.D.USDJPY.CFD.IP|55|45|144.330|144.356|0.02|0.018|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66594|0.66608|-0.03|0.021|0.234|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85898|0.85940|-0.03|0.049|0.411|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.32474|1.32495|-0|0.016|0.135|0
1688338802|2023-07-02 23:00:02|1688338869|2023-07-02T22:36:54+00:00|EURUSD|EURUSD|42|58|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09088|1.09102|-0.02|0.013|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26959|1.26990|0.01|0.024|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.344|144.379|0.03|0.024|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66596|0.66609|-0.02|0.02|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.92|1919.22|-0.03|0.016|0.158|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32481|1.32502|0|0.016|0.14|0
1688339102|2023-07-02 23:05:02|1688339170|2023-07-02T23:03:46+00:00|EURUSD|EURUSD|42|58|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09082|1.09102|-0.02|0.018|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26959|1.26995|0.01|0.028|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.345|144.377|0.03|0.022|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66609|0.66618|-0.01|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.51|1919.01|-0.05|0.026|0.158|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32485|1.32506|0.01|0.016|0.14|0
1688339401|2023-07-02 23:10:01|1688339464|2023-07-02T23:03:46+00:00|EURUSD|EURUSD|42|58|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09090|1.09106|-0.01|0.015|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26961|1.26996|0.01|0.028|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.349|144.381|0.04|0.022|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66615|0.66624|0|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.46|1918.96|-0.05|0.026|0.158|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32474|1.32495|-0|0.016|0.14|0
1688339701|2023-07-02 23:15:01|1688339765|2023-07-02T23:03:46+00:00|EURUSD|EURUSD|42|58|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09084|1.09100|-0.02|0.015|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26955|1.26988|0.01|0.026|0.34|USDJPY|CS.D.USDJPY.CFD.IP|55|45|144.365|144.395|0.05|0.021|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66600|0.66609|-0.02|0.014|0.234|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85903|0.85941|-0.02|0.044|0.411|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.32492|1.32513|0.01|0.016|0.14|0
1688340002|2023-07-02 23:20:02|1688340071|2023-07-02T23:03:46+00:00|EURUSD|EURUSD|42|58|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|45|55|WEEK|1|46|54|MONTH|1|1.09085|1.09101|-0.02|0.015|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26954|1.26985|0.01|0.024|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.358|144.378|0.04|0.014|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66600|0.66609|-0.02|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.14|1918.64|-0.07|0.026|0.158|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32498|1.32519|0.02|0.016|0.14|0
1688340301|2023-07-02 23:25:01|1688340371|2023-07-02T23:20:55+00:00|EURUSD|EURUSD|42|58|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|45|55|WEEK|1|46|54|MONTH|1|1.09082|1.09097|-0.02|0.014|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26960|1.26987|0.01|0.021|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.340|144.356|0.02|0.011|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66587|0.66596|-0.04|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.19|1918.69|-0.06|0.026|0.158|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32494|1.32515|0.01|0.016|0.14|0
1688340603|2023-07-02 23:30:03|1688340664|2023-07-02T23:20:55+00:00|EURUSD|EURUSD|42|58|501 +|4|1|38|62|HOUR|1|45|55|DAY|1|45|55|WEEK|1|46|54|MONTH|1|1.09067|1.09084|-0.04|0.016|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26968|1.26983|0.01|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.356|144.375|0.04|0.013|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66583|0.66592|-0.05|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.17|1918.67|-0.06|0.026|0.158|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32495|1.32516|0.01|0.016|0.14|0
1688340902|2023-07-02 23:35:02|1688340978|2023-07-02T23:20:55+00:00|EURUSD|EURUSD|42|58|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|46|54|WEEK|1|47|53|MONTH|1|1.09072|1.09085|-0.03|0.012|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26965|1.26987|0.01|0.017|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.354|144.374|0.04|0.014|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66581|0.66590|-0.05|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.42|1918.92|-0.05|0.026|0.158|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32494|1.32515|0.01|0.016|0.14|0
1688341201|2023-07-02 23:40:01|1688341271|2023-07-02T23:38:16+00:00|EURUSD|EURUSD|42|58|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|46|54|WEEK|1|47|53|MONTH|1|1.09071|1.09084|-0.03|0.012|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26972|1.26987|0.01|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.344|144.366|0.03|0.015|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66573|0.66582|-0.06|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.17|1918.67|-0.06|0.026|0.158|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32487|1.32508|0.01|0.016|0.14|0
1688341501|2023-07-02 23:45:01|1688341566|2023-07-02T23:38:16+00:00|EURUSD|EURUSD|42|58|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|46|54|WEEK|1|47|53|MONTH|1|1.09085|1.09094|-0.02|0.008|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26982|1.26997|0.02|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.355|144.372|0.03|0.012|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66573|0.66582|-0.06|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.15|1918.45|-0.07|0.016|0.16|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32475|1.32488|-0|0.01|0.14|0
1688341806|2023-07-02 23:50:06|1688341881|2023-07-02T23:38:16+00:00|EURUSD|EURUSD|42|58|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|46|54|WEEK|1|47|53|MONTH|1|1.09078|1.09087|-0.03|0.008|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26978|1.26993|0.02|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.357|144.375|0.04|0.012|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66577|0.66586|-0.06|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.91|1918.21|-0.08|0.016|0.166|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32477|1.32490|-0|0.01|0.14|0
1688342102|2023-07-02 23:55:02|1688342163|2023-07-02T23:38:16+00:00|EURUSD|EURUSD|42|58|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|46|54|WEEK|1|47|53|MONTH|1|1.09069|1.09078|-0.04|0.008|0.148|1.09052|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26964|1.26979|0.01|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.372|144.389|0.05|0.012|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66579|0.66588|-0.05|0.014|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.96|1918.26|-0.08|0.016|0.179|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32485|1.32498|0|0.01|0.14|0
1688342404|2023-07-03 00:00:04|1688342465|2023-07-02T23:38:16+00:00|EURUSD|EURUSD|57|43|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09068|1.09077|-0.04|0.008|0.15|1.09050|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26926|1.26941|-0.02|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.416|144.426|0.07|0.007|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66604|0.66610|-0.02|0.009|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.75|1918.25|-0.09|0.026|0.196|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32484|1.32505|0.01|0.016|0.14|0
1688342702|2023-07-03 00:05:02|1688342765|2023-07-03T00:03:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09070|1.09079|-0.04|0.008|0.15|1.09050|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26943|1.26958|-0.01|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.347|144.357|0.03|0.007|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66623|0.66629|0.01|0.009|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.16|1918.46|-0.07|0.016|0.196|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32499|1.32512|0.02|0.01|0.14|0
1688343002|2023-07-03 00:10:02|1688343065|2023-07-03T00:03:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09087|1.09093|-0.02|0.006|0.15|1.09050|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26975|1.26984|0.01|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.305|144.315|-0|0.007|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66625|0.66631|0.01|0.009|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.28|1918.58|-0.06|0.016|0.196|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32495|1.32508|0.01|0.01|0.14|0
1688343302|2023-07-03 00:15:02|1688343367|2023-07-03T00:03:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09094|1.09100|-0.02|0.005|0.15|1.09050|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26966|1.26981|0.01|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.296|144.306|-0.01|0.007|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66634|0.66640|0.03|0.009|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.39|1918.69|-0.06|0.016|0.201|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32497|1.32510|0.01|0.01|0.144|0
1688343601|2023-07-03 00:20:01|1688343675|2023-07-03T00:03:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09064|1.09070|-0.04|0.006|0.15|1.09050|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26941|1.26950|-0.01|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|55|45|144.325|144.335|0.01|0.007|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66599|0.66605|-0.03|0.009|0.234|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85910|0.85925|-0.03|0.017|0.411|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.32520|1.32533|0.03|0.01|0.147|0
1688343903|2023-07-03 00:25:03|1688343971|2023-07-03T00:03:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|65|35|HOUR|1|56|44|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.09061|1.09067|-0.05|0.006|0.15|1.09050|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26942|1.26951|-0.01|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.252|144.262|-0.04|0.007|0.159|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66575|0.66581|-0.06|0.009|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.98|1918.28|-0.08|0.016|0.201|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32532|1.32545|0.04|0.01|0.159|0
1688344202|2023-07-03 00:30:02|1688344268|2023-07-03T00:25:33+00:00|EURUSD|EURUSD|42|58|501 +|4|1|66|34|HOUR|1|56|44|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.09064|1.09070|-0.04|0.006|0.15|1.09050|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26944|1.26953|-0.01|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.274|144.284|-0.02|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66577|0.66583|-0.06|0.009|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.73|1918.03|-0.09|0.016|0.201|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32529|1.32542|0.04|0.01|0.159|0
1688344502|2023-07-03 00:35:02|1688344565|2023-07-03T00:25:33+00:00|EURUSD|EURUSD|42|58|501 +|4|1|66|34|HOUR|1|56|44|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.09068|1.09074|-0.04|0.006|0.15|1.09050|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26937|1.26946|-0.02|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.305|144.315|-0|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66564|0.66570|-0.08|0.009|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.86|1918.16|-0.09|0.016|0.201|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32523|1.32536|0.03|0.01|0.159|0
1688344802|2023-07-03 00:40:02|1688344867|2023-07-03T00:25:33+00:00|EURUSD|EURUSD|42|58|501 +|4|1|65|35|HOUR|1|56|44|DAY|1|56|44|WEEK|1|55|45|MONTH|1|1.09068|1.09074|-0.04|0.006|0.15|1.09050|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26945|1.26954|-0.01|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.334|144.344|0.02|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66579|0.66585|-0.06|0.009|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.25|1918.55|-0.07|0.016|0.201|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32525|1.32538|0.03|0.01|0.159|0
1688345101|2023-07-03 00:45:01|1688345171|2023-07-03T00:25:33+00:00|EURUSD|EURUSD|42|58|501 +|4|1|66|34|HOUR|1|56|44|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.09050|1.09056|-0.06|0.006|0.155|1.09045|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26937|1.26946|-0.02|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.362|144.372|0.04|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66578|0.66584|-0.06|0.009|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.11|1918.41|-0.07|0.016|0.201|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32530|1.32543|0.04|0.01|0.159|0
1688345401|2023-07-03 00:50:01|1688345468|2023-07-03T00:25:33+00:00|EURUSD|EURUSD|42|58|501 +|4|1|65|35|HOUR|1|56|44|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.09028|1.09034|-0.08|0.006|0.173|1.09025|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26913|1.26922|-0.04|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.428|144.438|0.08|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66566|0.66572|-0.08|0.009|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.32|1917.62|-0.11|0.016|0.201|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32549|1.32562|0.05|0.01|0.169|0
1688345702|2023-07-03 00:55:02|1688345767|2023-07-03T00:53:25+00:00|EURUSD|EURUSD|42|58|501 +|4|1|68|32|HOUR|1|59|41|DAY|1|59|41|WEEK|1|59|41|MONTH|1|1.09022|1.09028|-0.08|0.006|0.176|1.09022|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26910|1.26919|-0.04|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.450|144.460|0.1|0.007|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66560|0.66566|-0.08|0.009|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.97|1917.27|-0.13|0.016|0.224|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32541|1.32554|0.05|0.01|0.171|0
1688346003|2023-07-03 01:00:03|1688346082|2023-07-03T00:53:25+00:00|EURUSD|EURUSD|42|58|501 +|4|1|72|28|HOUR|1|63|37|DAY|1|63|37|WEEK|1|62|38|MONTH|1|1.09022|1.09028|-0.08|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26898|1.26907|-0.05|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|55|45|144.458|144.468|0.1|0.007|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66536|0.66542|-0.12|0.009|0.275|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85908|0.85917|-0.03|0.01|0.411|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.32554|1.32567|0.06|0.01|0.185|0
1688346302|2023-07-03 01:05:02|1688346371|2023-07-03T01:02:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|69|31|HOUR|1|61|39|DAY|1|61|39|WEEK|1|61|39|MONTH|1|1.09042|1.09051|-0.06|0.008|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26917|1.26926|-0.03|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.449|144.459|0.1|0.007|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66527|0.66533|-0.13|0.009|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.20|1917.50|-0.12|0.016|0.236|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32546|1.32559|0.05|0.01|0.185|0
1688346602|2023-07-03 01:10:02|1688346667|2023-07-03T01:02:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|68|32|HOUR|1|61|39|DAY|1|61|39|WEEK|1|61|39|MONTH|1|1.09043|1.09049|-0.06|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26907|1.26916|-0.04|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.482|144.492|0.12|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66508|0.66514|-0.16|0.009|0.297|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.09|1917.39|-0.13|0.016|0.236|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32543|1.32556|0.05|0.01|0.185|0
1688346901|2023-07-03 01:15:01|1688346971|2023-07-03T01:02:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|68|32|HOUR|1|61|39|DAY|1|61|39|WEEK|1|60|40|MONTH|1|1.09062|1.09071|-0.04|0.008|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26936|1.26945|-0.02|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.472|144.482|0.11|0.007|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66530|0.66539|-0.13|0.014|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.89|1917.19|-0.14|0.016|0.261|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32485|1.32506|0.01|0.016|0.185|0
1688347203|2023-07-03 01:20:03|1688347274|2023-07-03T01:02:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|65|35|HOUR|1|60|40|DAY|1|60|40|WEEK|1|60|40|MONTH|1|1.09062|1.09068|-0.04|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26908|1.26923|-0.04|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.481|144.491|0.12|0.007|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66503|0.66509|-0.17|0.009|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.78|1917.08|-0.14|0.016|0.261|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32520|1.32533|0.03|0.01|0.185|0
1688347502|2023-07-03 01:25:02|1688347576|2023-07-03T01:02:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|63|37|HOUR|1|59|41|DAY|1|59|41|WEEK|1|59|41|MONTH|1|1.09050|1.09056|-0.06|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26901|1.26910|-0.04|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.513|144.523|0.14|0.007|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66487|0.66493|-0.19|0.009|0.342|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.33|1916.63|-0.17|0.016|0.261|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32528|1.32541|0.04|0.01|0.185|0
1688347802|2023-07-03 01:30:02|1688347883|2023-07-03T01:02:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|62|38|HOUR|1|59|41|DAY|1|59|41|WEEK|1|59|41|MONTH|1|1.09108|1.09114|-0|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26989|1.26998|0.03|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.483|144.493|0.12|0.007|0.226|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66552|0.66558|-0.1|0.009|0.342|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.42|1917.92|-0.1|0.026|0.269|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32458|1.32479|-0.01|0.016|0.185|0
1688348101|2023-07-03 01:35:01|1688348195|2023-07-03T01:02:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09163|1.09169|0.05|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27042|1.27051|0.07|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.439|144.449|0.09|0.007|0.226|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66645|0.66651|0.04|0.009|0.342|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.30|1918.80|-0.06|0.026|0.269|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32411|1.32424|-0.05|0.01|0.185|0
1688348402|2023-07-03 01:40:02|1688348595|2023-07-03T01:02:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09137|1.09143|0.02|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27029|1.27044|0.06|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.449|144.459|0.1|0.007|0.226|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66631|0.66640|0.02|0.014|0.342|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.83|1918.13|-0.09|0.016|0.269|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32427|1.32440|-0.04|0.01|0.185|0
1688348702|2023-07-03 01:45:02|1688348762|2023-07-03T01:02:01+00:00|EURUSD|EURUSD|57|43|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09137|1.09143|0.02|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27045|1.27054|0.07|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.440|144.450|0.09|0.007|0.226|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66630|0.66639|0.02|0.014|0.342|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.81|1918.11|-0.09|0.016|0.269|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32413|1.32426|-0.05|0.01|0.185|0
1688349003|2023-07-03 01:50:03|1688349073|2023-07-03T01:02:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09102|1.09108|-0.01|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27008|1.27017|0.04|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.494|144.504|0.13|0.007|0.226|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66572|0.66578|-0.07|0.009|0.342|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.12|1917.42|-0.12|0.016|0.269|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32443|1.32456|-0.03|0.01|0.185|0
1688349302|2023-07-03 01:55:02|1688349382|2023-07-03T01:02:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09069|1.09075|-0.04|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26959|1.26974|0|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.520|144.530|0.15|0.007|0.229|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66505|0.66511|-0.17|0.009|0.342|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.38|1916.68|-0.16|0.016|0.269|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32490|1.32503|0.01|0.01|0.185|0
1688349608|2023-07-03 02:00:08|1688349695|2023-07-03T01:02:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09088|1.09094|-0.02|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26976|1.26985|0.01|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.493|144.503|0.13|0.007|0.229|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66520|0.66526|-0.14|0.009|0.342|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.53|1917.83|-0.1|0.016|0.269|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32485|1.32498|0|0.01|0.185|0
1688349901|2023-07-03 02:05:01|1688349974|2023-07-03T01:02:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09088|1.09094|-0.02|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26979|1.26988|0.02|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.549|144.559|0.17|0.007|0.244|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66486|0.66492|-0.2|0.009|0.342|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.95|1917.45|-0.13|0.026|0.269|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32500|1.32513|0.02|0.01|0.185|0
1688350202|2023-07-03 02:10:02|1688350273|2023-07-03T02:08:24+00:00|EURUSD|EURUSD|42|58|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09092|1.09098|-0.02|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26990|1.26999|0.03|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.569|144.579|0.18|0.007|0.257|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66485|0.66491|-0.2|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.90|1917.20|-0.14|0.016|0.269|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32488|1.32501|0.01|0.01|0.185|0
1688350501|2023-07-03 02:15:01|1688350583|2023-07-03T02:08:24+00:00|EURUSD|EURUSD|57|43|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09091|1.09097|-0.02|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26989|1.26998|0.03|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.561|144.571|0.18|0.007|0.268|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66479|0.66485|-0.21|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.42|1916.92|-0.16|0.026|0.269|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32485|1.32498|0|0.01|0.185|0
1688350801|2023-07-03 02:20:01|1688350883|2023-07-03T02:08:24+00:00|EURUSD|EURUSD|42|58|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09066|1.09072|-0.04|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26960|1.26969|0|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.592|144.602|0.2|0.007|0.268|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66436|0.66442|-0.27|0.009|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.35|1916.65|-0.16|0.016|0.269|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32511|1.32524|0.02|0.01|0.185|0
1688351103|2023-07-03 02:25:03|1688351195|2023-07-03T02:24:10+00:00|EURUSD|EURUSD|42|58|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09088|1.09094|-0.02|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26967|1.26976|0.01|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.603|144.613|0.2|0.007|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66458|0.66464|-0.24|0.009|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.61|1916.91|-0.15|0.016|0.269|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32491|1.32504|0.01|0.01|0.185|0
1688351401|2023-07-03 02:30:01|1688351495|2023-07-03T02:24:10+00:00|EURUSD|EURUSD|42|58|501 +|4|1|46|54|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09074|1.09083|-0.03|0.008|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26952|1.26967|-0|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.627|144.634|0.22|0.005|0.289|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66418|0.66424|-0.3|0.009|0.433|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.33|1916.63|-0.17|0.016|0.269|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32494|1.32507|0.01|0.01|0.185|0
1688351703|2023-07-03 02:35:03|1688351898|2023-07-03T02:24:10+00:00|EURUSD|EURUSD|42|58|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09074|1.09080|-0.03|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26935|1.26944|-0.02|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.666|144.676|0.25|0.007|0.316|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66375|0.66381|-0.36|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1915.87|1916.17|-0.19|0.016|0.273|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32521|1.32534|0.03|0.01|0.185|0
1688352004|2023-07-03 02:40:04|1688352078|2023-07-03T02:24:10+00:00|EURUSD|EURUSD|42|58|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09083|1.09089|-0.03|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26948|1.26957|-0.01|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.648|144.655|0.23|0.005|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66404|0.66410|-0.32|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.01|1916.31|-0.18|0.016|0.288|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32500|1.32513|0.02|0.01|0.185|0
1688352304|2023-07-03 02:45:04|1688352378|2023-07-03T02:24:10+00:00|EURUSD|EURUSD|42|58|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09082|1.09088|-0.03|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26948|1.26957|-0.01|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.626|144.633|0.22|0.005|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66408|0.66414|-0.31|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1915.43|1915.73|-0.21|0.016|0.308|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32507|1.32520|0.02|0.01|0.185|0
1688352602|2023-07-03 02:50:02|1688352670|2023-07-03T02:24:10+00:00|EURUSD|EURUSD|42|58|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09083|1.09089|-0.03|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26968|1.26977|0.01|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.646|144.653|0.23|0.005|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66433|0.66439|-0.27|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1915.34|1915.64|-0.22|0.016|0.311|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32491|1.32504|0.01|0.01|0.185|0
1688352902|2023-07-03 02:55:02|1688352974|2023-07-03T02:24:10+00:00|EURUSD|EURUSD|42|58|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09072|1.09078|-0.04|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26948|1.26957|-0.01|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.674|144.684|0.25|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66426|0.66432|-0.29|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1914.64|1915.14|-0.25|0.026|0.342|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32501|1.32514|0.02|0.01|0.185|0
1688353201|2023-07-03 03:00:01|1688353276|2023-07-03T02:24:10+00:00|EURUSD|EURUSD|42|58|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09067|1.09073|-0.04|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26947|1.26956|-0.01|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.662|144.672|0.25|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66457|0.66463|-0.24|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1914.81|1915.11|-0.24|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32487|1.32500|0.01|0.01|0.185|0
1688353503|2023-07-03 03:05:03|1688353574|2023-07-03T02:24:10+00:00|EURUSD|EURUSD|42|58|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09073|1.09082|-0.03|0.008|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26967|1.26976|0.01|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.643|144.653|0.23|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66461|0.66467|-0.23|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1914.96|1915.26|-0.24|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32481|1.32494|0|0.01|0.185|0
1688353802|2023-07-03 03:10:02|1688353870|2023-07-03T02:24:10+00:00|EURUSD|EURUSD|42|58|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09077|1.09083|-0.03|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26967|1.26976|0.01|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.645|144.655|0.23|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66457|0.66463|-0.24|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1914.71|1915.21|-0.24|0.026|0.342|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32479|1.32492|0|0.01|0.185|0
1688354102|2023-07-03 03:15:02|1688354165|2023-07-03T02:24:10+00:00|EURUSD|EURUSD|42|58|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09080|1.09086|-0.03|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26979|1.26988|0.02|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.644|144.654|0.23|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66481|0.66487|-0.2|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1915.22|1915.52|-0.22|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32474|1.32487|-0|0.01|0.185|0
1688354402|2023-07-03 03:20:02|1688354467|2023-07-03T02:24:10+00:00|EURUSD|EURUSD|42|58|501 +|4|1|39|61|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09074|1.09080|-0.03|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26980|1.26989|0.02|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.665|144.675|0.25|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66480|0.66486|-0.2|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1915.28|1915.58|-0.22|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32479|1.32492|0|0.01|0.185|0
1688354702|2023-07-03 03:25:02|1688354764|2023-07-03T02:24:10+00:00|EURUSD|EURUSD|42|58|501 +|4|1|37|63|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09086|1.09092|-0.02|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27005|1.27014|0.04|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.653|144.663|0.24|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66500|0.66509|-0.17|0.014|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.06|1916.36|-0.18|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32461|1.32474|-0.01|0.01|0.185|0
1688355003|2023-07-03 03:30:03|1688355069|2023-07-03T02:24:10+00:00|EURUSD|EURUSD|42|58|501 +|4|1|39|61|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09077|1.09083|-0.03|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26994|1.27003|0.03|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.685|144.695|0.26|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66515|0.66521|-0.15|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.19|1916.49|-0.17|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32463|1.32476|-0.01|0.01|0.185|0
1688355302|2023-07-03 03:35:02|1688355369|2023-07-03T02:24:10+00:00|EURUSD|EURUSD|42|58|501 +|4|1|38|62|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09078|1.09084|-0.03|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26998|1.27007|0.03|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.664|144.674|0.25|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66539|0.66545|-0.12|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.66|1916.96|-0.15|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32449|1.32462|-0.02|0.01|0.185|0
1688355602|2023-07-03 03:40:02|1688355666|2023-07-03T03:36:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|36|64|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09093|1.09102|-0.01|0.008|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27005|1.27020|0.04|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.625|144.632|0.22|0.005|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66566|0.66572|-0.08|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.39|1917.69|-0.11|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32434|1.32447|-0.03|0.01|0.185|0
1688355902|2023-07-03 03:45:02|1688355966|2023-07-03T03:36:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|37|63|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09107|1.09113|-0|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27005|1.27014|0.04|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.625|144.635|0.22|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66578|0.66584|-0.06|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.18|1917.48|-0.12|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32429|1.32442|-0.04|0.01|0.185|0
1688356202|2023-07-03 03:50:02|1688356265|2023-07-03T03:36:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09123|1.09129|0.01|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27038|1.27047|0.06|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.567|144.577|0.18|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66606|0.66612|-0.02|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.30|1918.60|-0.06|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32405|1.32418|-0.06|0.01|0.185|0
1688356503|2023-07-03 03:55:03|1688356568|2023-07-03T03:36:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09122|1.09128|0.01|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27028|1.27037|0.06|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.591|144.601|0.2|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66621|0.66627|0.01|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.64|1918.94|-0.05|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32408|1.32421|-0.05|0.01|0.185|0
1688356813|2023-07-03 04:00:13|1688356885|2023-07-03T03:36:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09129|1.09135|0.02|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26992|1.27001|0.03|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.620|144.630|0.22|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66645|0.66651|0.04|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1917.99|1918.29|-0.08|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32398|1.32411|-0.06|0.01|0.185|0
1688357102|2023-07-03 04:05:02|1688357183|2023-07-03T03:36:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09128|1.09134|0.02|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27009|1.27018|0.04|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.601|144.611|0.2|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66647|0.66653|0.05|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1918.19|1918.49|-0.07|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32399|1.32412|-0.06|0.01|0.185|0
1688357402|2023-07-03 04:10:02|1688357471|2023-07-03T03:36:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|36|64|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09139|1.09145|0.03|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27027|1.27036|0.05|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.560|144.570|0.17|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66677|0.66683|0.09|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1918.81|1919.11|-0.04|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32384|1.32405|-0.07|0.016|0.185|0
1688357703|2023-07-03 04:15:03|1688357779|2023-07-03T03:36:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|36|64|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09139|1.09145|0.03|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27030|1.27039|0.06|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.560|144.570|0.17|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66672|0.66678|0.08|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1918.80|1919.30|-0.03|0.026|0.342|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32387|1.32400|-0.07|0.01|0.185|0
1688358004|2023-07-03 04:20:04|1688358074|2023-07-03T03:36:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|35|65|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09133|1.09142|0.02|0.008|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27018|1.27027|0.05|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.551|144.561|0.17|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66645|0.66654|0.05|0.014|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1918.79|1919.29|-0.03|0.026|0.342|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32404|1.32417|-0.06|0.01|0.185|0
1688358304|2023-07-03 04:25:04|1688358368|2023-07-03T03:36:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|34|66|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09153|1.09159|0.04|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27031|1.27040|0.06|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.537|144.547|0.16|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66664|0.66670|0.07|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1919.00|1919.30|-0.03|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32390|1.32411|-0.06|0.016|0.185|0
1688358602|2023-07-03 04:30:02|1688358663|2023-07-03T04:30:00+00:00|EURUSD|EURUSD|57|43|501 +|4|1|31|69|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09154|1.09160|0.04|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27041|1.27056|0.07|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.508|144.518|0.14|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66664|0.66670|0.07|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.15|1919.45|-0.02|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32390|1.32411|-0.06|0.016|0.185|0
1688358904|2023-07-03 04:35:04|1688358965|2023-07-03T04:30:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|29|71|HOUR|1|48|52|DAY|1|48|52|WEEK|1|48|52|MONTH|1|1.09153|1.09159|0.04|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27042|1.27051|0.07|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.478|144.488|0.12|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66669|0.66678|0.08|0.013|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.45|1919.75|-0|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32411|1.32424|-0.05|0.01|0.185|0
1688359201|2023-07-03 04:40:01|1688359263|2023-07-03T04:30:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|30|70|HOUR|1|48|52|DAY|1|48|52|WEEK|1|48|52|MONTH|1|1.09149|1.09155|0.03|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.27041|1.27050|0.07|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|55|45|144.482|144.489|0.12|0.005|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66671|0.66677|0.08|0.009|0.506|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85914|0.85923|-0.03|0.01|0.411|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.32407|1.32420|-0.05|0.01|0.185|0
1688359502|2023-07-03 04:45:02|1688359563|2023-07-03T04:30:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|28|72|HOUR|1|48|52|DAY|1|48|52|WEEK|1|48|52|MONTH|1|1.09144|1.09150|0.03|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27039|1.27048|0.06|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.465|144.475|0.11|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66672|0.66678|0.08|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.36|1919.66|-0.01|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32408|1.32421|-0.05|0.01|0.185|0
1688359802|2023-07-03 04:50:02|1688359866|2023-07-03T04:30:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09144|1.09150|0.03|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27022|1.27031|0.05|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.467|144.477|0.11|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66664|0.66670|0.07|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.43|1919.73|-0|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32421|1.32434|-0.04|0.01|0.185|0
1688360101|2023-07-03 04:55:01|1688360160|2023-07-03T04:30:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|25|75|HOUR|1|48|52|DAY|1|48|52|WEEK|1|48|52|MONTH|1|1.09162|1.09171|0.05|0.008|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27045|1.27054|0.07|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.435|144.445|0.09|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66689|0.66695|0.11|0.009|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.74|1920.04|0.01|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32405|1.32418|-0.06|0.01|0.185|0
1688360403|2023-07-03 05:00:03|1688360470|2023-07-03T04:30:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|24|76|HOUR|1|47|53|DAY|1|47|53|WEEK|1|47|53|MONTH|1|1.09162|1.09168|0.05|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27039|1.27048|0.06|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.425|144.435|0.08|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66689|0.66695|0.11|0.009|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.58|1920.08|0.01|0.026|0.342|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32412|1.32425|-0.05|0.01|0.185|0
1688360704|2023-07-03 05:05:04|1688360768|2023-07-03T04:30:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|25|75|HOUR|1|47|53|DAY|1|47|53|WEEK|1|47|53|MONTH|1|1.09161|1.09167|0.05|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27016|1.27031|0.05|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.449|144.459|0.1|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66682|0.66688|0.1|0.009|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1920.14|1920.64|0.04|0.026|0.342|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32427|1.32440|-0.04|0.01|0.185|0
1688361001|2023-07-03 05:10:01|1688361063|2023-07-03T05:10:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|24|76|HOUR|1|46|54|DAY|1|46|54|WEEK|1|46|54|MONTH|1|1.09165|1.09171|0.05|0.005|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27017|1.27026|0.05|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.448|144.458|0.1|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66697|0.66703|0.12|0.009|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1920.08|1920.58|0.03|0.026|0.342|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32426|1.32439|-0.04|0.01|0.185|0
1688362203|2023-07-03 05:30:03|1688362263|2023-07-03T05:30:14+00:00|EURUSD|EURUSD|42|58|501 +|4|1|29|71|HOUR|1|46|54|DAY|1|46|54|WEEK|1|46|54|MONTH|1|1.09153|1.09162|0.04|0.008|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26984|1.26999|0.02|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.432|144.442|0.09|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66688|0.66694|0.11|0.009|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1919.26|1919.56|-0.01|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32440|1.32453|-0.03|0.01|0.185|0
1688364015|2023-07-03 06:00:15|1688364090|2023-07-03T05:30:14+00:00|EURUSD|EURUSD|42|58|501 +|4|1|66|34|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09061|1.09067|-0.05|0.006|0.193|1.09003|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26947|1.26962|-0.01|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.524|144.534|0.15|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66644|0.66650|0.04|0.009|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1916.88|1917.38|-0.13|0.026|0.342|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32491|1.32504|0.01|0.01|0.185|0
1688365802|2023-07-03 06:30:02|1688365864|2023-07-03T06:22:57+00:00|EURUSD|EURUSD|43|57|501 +|4|1|74|26|HOUR|1|57|43|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.08908|1.08917|-0.19|0.008|0.306|1.08880|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26748|1.26763|-0.16|0.012|0.358|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.693|144.703|0.27|0.007|0.351|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66453|0.66462|-0.24|0.014|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1914.88|1915.18|-0.24|0.016|0.394|USDCAD|CS.D.USDCAD.CFD.IP|66|34|1.32615|1.32636|0.1|0.016|0.287|0
1688367602|2023-07-03 07:00:02|1688367682|2023-07-03T07:00:02+00:00|EURUSD|EURUSD|43|57|501 +|4|1|65|35|HOUR|1|56|44|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.08883|1.08892|-0.21|0.008|0.326|1.08858|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26818|1.26833|-0.11|0.012|0.358|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.723|144.733|0.29|0.007|0.386|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.66509|0.66518|-0.16|0.014|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1915.07|1915.57|-0.23|0.026|0.398|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32537|1.32550|0.04|0.01|0.287|0
1688369402|2023-07-03 07:30:02|1688369485|2023-07-03T07:15:46+00:00|EURUSD|EURUSD|43|57|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.08815|1.08821|-0.27|0.006|0.392|1.08787|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26710|1.26719|-0.19|0.007|0.37|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.765|144.775|0.32|0.007|0.425|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.66450|0.66459|-0.25|0.014|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1915.09|1915.39|-0.23|0.016|0.398|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32622|1.32635|0.11|0.01|0.287|0
1688371206|2023-07-03 08:00:06|1688371427|2023-07-03T07:33:33+00:00|EURUSD|EURUSD|44|56|501 +|4|1|64|36|HOUR|1|58|42|DAY|1|58|42|WEEK|1|58|42|MONTH|1|1.08767|1.08773|-0.32|0.006|0.471|1.08701|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26682|1.26691|-0.22|0.007|0.463|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.799|144.806|0.34|0.005|0.438|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66473|0.66482|-0.21|0.014|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1911.73|1912.03|-0.41|0.016|0.511|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32656|1.32669|0.13|0.01|0.287|0
1688373002|2023-07-03 08:30:02|1688373092|2023-07-03T08:20:21+00:00|EURUSD|EURUSD|45|55|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.08863|1.08869|-0.23|0.006|0.471|1.08701|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26676|1.26691|-0.22|0.012|0.463|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.839|144.846|0.37|0.005|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66551|0.66557|-0.1|0.009|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1912.36|1912.66|-0.37|0.016|0.577|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32643|1.32664|0.13|0.016|0.287|0
1688374801|2023-07-03 09:00:01|1688374888|2023-07-03T08:48:15+00:00|EURUSD|EURUSD|44|56|501 +|4|1|47|53|HOUR|1|57|43|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.08873|1.08879|-0.22|0.006|0.471|1.08701|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26712|1.26721|-0.19|0.007|0.463|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.747|144.754|0.3|0.005|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66561|0.66567|-0.08|0.009|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1911.59|1911.89|-0.41|0.016|0.577|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32654|1.32667|0.13|0.01|0.303|0
1688376602|2023-07-03 09:30:02|1688376689|2023-07-03T09:25:45+00:00|EURUSD|EURUSD|44|56|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.08872|1.08878|-0.22|0.006|0.471|1.08701|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26692|1.26701|-0.21|0.007|0.463|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.654|144.661|0.24|0.005|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66554|0.66560|-0.09|0.009|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1913.03|1913.33|-0.34|0.016|0.577|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32649|1.32662|0.13|0.01|0.303|0
1688378405|2023-07-03 10:00:05|1688378513|2023-07-03T10:00:00+00:00|EURUSD|EURUSD|44|56|501 +|4|1|47|53|HOUR|1|55|45|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.08904|1.08910|-0.19|0.006|0.471|1.08701|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26693|1.26702|-0.21|0.007|0.463|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.590|144.600|0.2|0.007|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66483|0.66489|-0.2|0.009|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1912.98|1913.28|-0.34|0.016|0.577|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32569|1.32582|0.07|0.01|0.303|0
1688378405|2023-07-03 10:00:05|1688378524|2023-06-30T11:34:23+00:00|USDTRY|USDTRY|36|64|51 – 250|2|1|0|100|HOUR|1|70|30|DAY|1|70|30|WEEK|1|70|30|MONTH|1|26.07014|26.07514|0|0.019|1.38|25.92390|26.28420|26.07200|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.08905|1.08911|-0.19|0.006|0.471|USDJPY|CS.D.USDJPY.CFD.IP|61|39|144.594|144.604|0.2|0.007|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66483|0.66489|-0.2|0.009|0.583|EURGBP|CS.D.EURGBP.CFD.IP|67|33|0.85954|0.85963|0.02|0.01|0.411|EURTRY|CS.D.EURTRY.CFD.IP|41|59|28.39152|28.39752|-0.18|0.021|1.716|0
1688380201|2023-07-03 10:30:01|1688380284|2023-07-03T10:18:36+00:00|EURUSD|EURUSD|45|55|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.08860|1.08866|-0.23|0.006|0.471|1.08701|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26691|1.26700|-0.21|0.007|0.463|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.695|144.702|0.27|0.005|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66512|0.66518|-0.16|0.009|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1911.75|1912.25|-0.4|0.026|0.577|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32565|1.32586|0.07|0.016|0.303|0
1688382006|2023-07-03 11:00:06|1688382229|2023-07-03T10:52:53+00:00|EURUSD|EURUSD|44|56|501 +|4|1|47|53|HOUR|1|55|45|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.08898|1.08904|-0.2|0.006|0.471|1.08701|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26694|1.26703|-0.21|0.007|0.463|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.734|144.744|0.3|0.007|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66525|0.66531|-0.14|0.009|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1913.38|1913.68|-0.32|0.016|0.577|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32555|1.32568|0.06|0.01|0.303|0
1688383802|2023-07-03 11:30:02|1688383895|2023-07-03T11:19:07+00:00|EURUSD|EURUSD|44|56|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.08955|1.08961|-0.14|0.006|0.471|1.08701|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26731|1.26740|-0.18|0.007|0.463|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.876|144.886|0.39|0.007|0.468|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66505|0.66511|-0.17|0.009|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1912.11|1912.41|-0.39|0.016|0.577|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32546|1.32559|0.05|0.01|0.303|0
1688385602|2023-07-03 12:00:02|1688385770|2023-07-03T11:19:07+00:00|EURUSD|EURUSD|45|55|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09002|1.09008|-0.1|0.006|0.471|1.08701|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26776|1.26785|-0.14|0.007|0.463|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.810|144.820|0.35|0.007|0.484|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66518|0.66524|-0.15|0.009|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1913.25|1913.55|-0.33|0.016|0.577|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32468|1.32481|-0.01|0.01|0.303|0
1688387405|2023-07-03 12:30:05|1688387706|2023-07-03T12:30:22+00:00|EURUSD|EURUSD|44|56|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09030|1.09036|-0.07|0.006|0.471|1.08701|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26783|1.26792|-0.14|0.007|0.463|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.744|144.751|0.3|0.005|0.484|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66514|0.66520|-0.15|0.009|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1915.88|1916.38|-0.18|0.026|0.577|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32587|1.32600|0.08|0.01|0.303|0
1688389203|2023-07-03 13:00:03|1688389430|2023-07-03T12:59:43+00:00|EURUSD|EURUSD|44|56|501 +|4|1|37|63|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09065|1.09071|-0.04|0.006|0.471|1.08701|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26904|1.26919|-0.04|0.012|0.463|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.584|144.594|0.19|0.007|0.484|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66635|0.66641|0.03|0.009|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1920.86|1921.16|0.07|0.016|0.645|US500|IX.D.SPTRD.IFD.IP|33|67|4446.58|4447.18|0.01|0.013|0.318|0
1688391003|2023-07-03 13:30:03|1688391099|2023-07-03T13:17:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|33|67|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09139|1.09145|0.03|0.005|0.471|1.08701|1.09214|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26909|1.26924|-0.04|0.012|0.463|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.482|144.492|0.12|0.007|0.484|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66668|0.66674|0.08|0.009|0.583|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1922.80|1923.10|0.17|0.016|0.81|US500|IX.D.SPTRD.IFD.IP|33|67|4442.93|4443.33|-0.08|0.009|0.318|0
1688392816|2023-07-03 14:00:16|1688392910|2023-07-03T13:52:51+00:00|EURUSD|EURUSD|59|41|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09293|1.09302|0.17|0.008|0.589|1.08701|1.09343|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27161|1.27176|0.16|0.012|0.512|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.104|144.114|-0.14|0.007|0.624|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66894|0.66903|0.42|0.013|0.836|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1929.80|1930.10|0.54|0.016|1.108|US500|IX.D.SPTRD.IFD.IP|35|65|4449.93|4450.33|0.08|0.009|0.318|0
1688394603|2023-07-03 14:30:03|1688394695|2023-07-03T14:14:43+00:00|EURUSD|EURUSD|42|58|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09085|1.09091|-0.02|0.006|0.589|1.08701|1.09343|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26872|1.26881|-0.07|0.007|0.52|USDJPY|CS.D.USDJPY.CFD.IP|59|41|144.444|144.454|0.09|0.007|0.649|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66744|0.66750|0.19|0.009|0.836|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.85974|0.85983|0.04|0.01|0.411|USDCAD|CS.D.USDCAD.CFD.IP|63|37|1.32350|1.32363|-0.1|0.01|0.336|0
1688396403|2023-07-03 15:00:03|1688396505|2023-07-03T14:55:09+00:00|EURUSD|EURUSD|42|58|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09060|1.09066|-0.05|0.006|0.589|1.08701|1.09343|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26900|1.26909|-0.05|0.007|0.52|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.466|144.476|0.11|0.007|0.649|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66830|0.66836|0.32|0.009|0.836|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1929.78|1930.08|0.53|0.016|1.108|US500|IX.D.SPTRD.IFD.IP|35|65|4448.18|4448.58|0.04|0.009|0.318|0
1688398201|2023-07-03 15:30:01|1688398293|2023-07-03T15:13:20+00:00|EURUSD|EURUSD|42|58|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09097|1.09103|-0.01|0.005|0.589|1.08701|1.09343|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26783|1.26798|-0.14|0.012|0.52|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.586|144.596|0.19|0.007|0.649|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66791|0.66797|0.26|0.009|0.836|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1926.55|1926.85|0.37|0.016|1.108|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32410|1.32423|-0.05|0.01|0.338|0
1688400003|2023-07-03 16:00:03|1688400112|2023-07-03T15:37:42+00:00|EURUSD|EURUSD|42|58|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09170|1.09176|0.05|0.005|0.589|1.08701|1.09343|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26912|1.26927|-0.03|0.012|0.52|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.516|144.526|0.14|0.007|0.649|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66762|0.66771|0.22|0.013|0.836|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1926.20|1926.50|0.35|0.016|1.108|USDCAD|CS.D.USDCAD.CFD.IP|66|34|1.32429|1.32442|-0.04|0.01|0.338|0
1688401803|2023-07-03 16:30:03|1688401905|2023-07-03T16:19:51+00:00|EURUSD|EURUSD|42|58|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09180|1.09189|0.07|0.008|0.589|1.08701|1.09343|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27020|1.27029|0.05|0.007|0.52|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.577|144.587|0.19|0.007|0.649|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66772|0.66781|0.24|0.013|0.836|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.47|1925.77|0.31|0.016|1.108|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32442|1.32463|-0.03|0.016|0.338|0
1688401803|2023-07-03 16:30:03|1688401915|2023-07-03T13:17:00+00:00|USDTRY|USDTRY|35|65|51 – 250|2|1|0|100|HOUR|1|61|39|DAY|1|61|39|WEEK|1|61|39|MONTH|1|25.90673|25.96744|-0.52|0.234|1.941|25.77900|26.28420|26.07200|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.09185|1.09194|0.07|0.008|0.589|USDJPY|CS.D.USDJPY.CFD.IP|62|38|144.568|144.578|0.18|0.007|0.649|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66775|0.66784|0.24|0.013|0.836|EURGBP|CS.D.EURGBP.CFD.IP|67|33|0.85952|0.85961|0.02|0.01|0.411|EURTRY|CS.D.EURTRY.CFD.IP|41|59|28.32106|28.32706|-0.43|0.021|1.893|0
1688403606|2023-07-03 17:00:06|1688403714|2023-07-03T16:57:14+00:00|EURUSD|EURUSD|42|58|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09156|1.09162|0.04|0.005|0.589|1.08701|1.09343|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26951|1.26960|-0.01|0.007|0.52|USDJPY|CS.D.USDJPY.CFD.IP|59|41|144.681|144.691|0.26|0.007|0.649|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66726|0.66735|0.17|0.013|0.836|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.85976|0.85985|0.04|0.01|0.411|USDCAD|CS.D.USDCAD.CFD.IP|63|37|1.32518|1.32531|0.03|0.01|0.338|0
1688405402|2023-07-03 17:30:02|1688405496|2023-07-03T14:36:22+00:00|EURUSD|EURUSD|42|58|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09141|1.09147|0.03|0.005|0.589|1.08701|1.09343|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26983|1.26992|0.02|0.007|0.52|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.650|144.660|0.24|0.007|0.649|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66769|0.66775|0.23|0.009|0.836|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1920.84|1921.14|0.07|0.016|1.108|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32482|1.32503|0.01|0.016|0.338|0
1688407208|2023-07-03 18:00:08|1688407302|2023-07-03T17:30:38+00:00|EURUSD|EURUSD|42|58|501 +|4|1|64|36|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09095|1.09101|-0.01|0.005|0.589|1.08701|1.09343|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26829|1.26838|-0.1|0.007|0.52|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.670|144.680|0.25|0.007|0.649|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66718|0.66724|0.15|0.009|0.836|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1920.67|1920.97|0.06|0.016|1.108|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32527|1.32540|0.04|0.01|0.338|0
1688409005|2023-07-03 18:30:05|1688409095|2023-07-03T17:30:38+00:00|EURUSD|EURUSD|42|58|501 +|4|1|66|34|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09112|1.09121|0|0.008|0.589|1.08701|1.09343|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26855|1.26870|-0.08|0.012|0.52|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.672|144.682|0.25|0.007|0.649|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66720|0.66726|0.16|0.009|0.836|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.33|1921.63|0.09|0.016|1.108|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32534|1.32547|0.04|0.01|0.338|0
1688410807|2023-07-03 19:00:07|1688410908|2023-07-03T17:30:38+00:00|EURUSD|EURUSD|42|58|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09100|1.09106|-0.01|0.005|0.589|1.08701|1.09343|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26895|1.26904|-0.05|0.007|0.52|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.725|144.735|0.29|0.007|0.649|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66704|0.66710|0.13|0.009|0.836|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.43|1921.73|0.1|0.016|1.108|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32513|1.32534|0.03|0.016|0.338|0
1688412602|2023-07-03 19:30:02|1688412698|2023-07-03T17:30:38+00:00|EURUSD|EURUSD|42|58|501 +|4|1|69|31|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09112|1.09118|0|0.005|0.589|1.08701|1.09343|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26908|1.26917|-0.04|0.007|0.52|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.718|144.728|0.28|0.007|0.649|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66732|0.66738|0.17|0.009|0.836|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.35|1921.85|0.1|0.026|1.108|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32504|1.32525|0.02|0.016|0.338|0
1688414407|2023-07-03 20:00:07|1688414526|2023-07-03T19:48:15+00:00|EURUSD|EURUSD|42|58|501 +|4|1|76|24|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09095|1.09101|-0.01|0.005|0.589|1.08701|1.09343|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26896|1.26911|-0.05|0.012|0.52|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.738|144.748|0.3|0.007|0.649|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66716|0.66725|0.15|0.013|0.836|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.14|1921.44|0.08|0.016|1.108|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32507|1.32528|0.02|0.016|0.338|0
1688416203|2023-07-03 20:30:03|1688416295|2023-07-03T20:15:04+00:00|EURUSD|EURUSD|42|58|501 +|4|1|33|67|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09119|1.09128|0.01|0.008|0.589|1.08701|1.09343|1.09114|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26904|1.26919|-0.04|0.012|0.52|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.691|144.706|0.27|0.01|0.649|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66700|0.66709|0.13|0.013|0.836|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.10|1921.40|0.08|0.016|1.108|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32511|1.32532|0.03|0.016|0.338|0
1688418003|2023-07-03 21:00:03|1688418108|2023-07-03T20:15:04+00:00|EURUSD|EURUSD|42|58|501 +|4|1|23|77|HOUR|1|9|91|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09085|1.09151|-0|0.06|0.066|1.09085|1.09157|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26850|1.26969|-0.01|0.094|0.11|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.664|144.731|0.01|0.046|0.055|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66687|0.66753|-0|0.099|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.37|1921.87|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32453|1.32536|0|0.063|0.07|0
1688419806|2023-07-03 21:30:06|1688419895|2023-07-03T20:15:04+00:00|EURUSD|EURUSD|42|58|501 +|4|1|39|61|HOUR|1|25|75|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09105|1.09155|0.01|0.046|0.072|1.09078|1.09157|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26866|1.26958|-0.01|0.072|0.136|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.644|144.711|-0.01|0.046|0.075|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66668|0.66732|-0.03|0.096|0.181|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.37|1921.87|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32444|1.32527|-0|0.063|0.096|0
1688421625|2023-07-03 22:00:25|1688421728|2023-07-03T20:15:04+00:00|EURUSD|EURUSD|42|58|501 +|4|1|47|53|HOUR|1|34|66|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09130|1.09153|0.02|0.021|0.091|1.09078|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26893|1.26946|0|0.042|0.139|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.619|144.655|-0.03|0.025|0.096|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66706|0.66728|-0.01|0.033|0.181|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.12|1923.54|0.04|0.126|0.261|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32486|1.32538|0.02|0.039|0.096|0
1688423401|2023-07-03 22:30:01|1688423493|2023-07-03T20:15:04+00:00|EURUSD|EURUSD|42|58|501 +|4|1|46|54|HOUR|1|37|63|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09129|1.09138|0.01|0.008|0.091|1.09078|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26905|1.26930|-0|0.02|0.139|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.661|144.677|-0.01|0.011|0.096|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66697|0.66706|-0.03|0.013|0.181|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.21|1921.71|-0.01|0.026|0.261|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32498|1.32519|0.01|0.016|0.096|0
1688425205|2023-07-03 23:00:05|1688425310|2023-07-03T20:15:04+00:00|EURUSD|EURUSD|43|57|501 +|4|1|49|51|HOUR|1|45|55|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09119|1.09131|0|0.011|0.091|1.09078|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26884|1.26899|-0.02|0.012|0.139|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.666|144.676|-0.01|0.007|0.096|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66713|0.66722|-0.01|0.013|0.181|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1920.05|1920.55|-0.07|0.026|0.314|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32483|1.32504|0|0.016|0.096|0
1688427002|2023-07-03 23:30:02|1688427095|2023-07-03T23:18:37+00:00|EURUSD|EURUSD|42|58|501 +|4|1|38|62|HOUR|1|37|63|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09139|1.09148|0.02|0.008|0.091|1.09078|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26924|1.26939|0.01|0.012|0.139|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.634|144.644|-0.03|0.007|0.096|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66764|0.66773|0.07|0.013|0.195|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1920.80|1921.10|-0.03|0.016|0.314|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32459|1.32480|-0.02|0.016|0.096|0
1688428803|2023-07-04 00:00:03|1688428909|2023-07-03T23:39:20+00:00|EURUSD|EURUSD|42|58|501 +|4|1|37|63|HOUR|1|39|61|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09110|1.09116|-0.01|0.005|0.091|1.09078|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26902|1.26917|-0.01|0.012|0.139|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.539|144.549|-0.1|0.007|0.151|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66726|0.66732|0.01|0.009|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.00|1921.50|-0.02|0.026|0.314|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32481|1.32494|-0|0.01|0.096|0
1688430605|2023-07-04 00:30:05|1688430704|2023-07-04T00:05:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09109|1.09115|-0.01|0.005|0.091|1.09078|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26930|1.26939|0.01|0.007|0.139|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.561|144.571|-0.08|0.007|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66760|0.66766|0.06|0.009|0.246|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1920.61|1921.11|-0.04|0.026|0.314|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32482|1.32495|-0|0.01|0.096|0
1688432403|2023-07-04 01:00:03|1688432543|2023-07-04T00:05:00+00:00|EURUSD|EURUSD|43|57|501 +|4|1|57|43|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09104|1.09110|-0.01|0.005|0.091|1.09078|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26969|1.26978|0.04|0.007|0.145|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.480|144.490|-0.14|0.007|0.223|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66779|0.66785|0.09|0.009|0.298|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.48|1921.98|0.01|0.026|0.314|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32496|1.32509|0.01|0.01|0.096|0
1688434202|2023-07-04 01:30:02|1688434315|2023-07-04T01:14:23+00:00|EURUSD|EURUSD|43|57|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09114|1.09120|-0.01|0.005|0.091|1.09078|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26932|1.26941|0.01|0.007|0.155|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.509|144.519|-0.12|0.007|0.223|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66715|0.66721|-0.01|0.009|0.298|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1921.56|1922.06|0.01|0.026|0.314|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32535|1.32548|0.04|0.01|0.096|0
1688436002|2023-07-04 02:00:02|1688436123|2023-07-04T01:14:23+00:00|EURUSD|EURUSD|43|57|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09094|1.09100|-0.02|0.005|0.091|1.09078|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26927|1.26936|0.01|0.007|0.155|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.578|144.588|-0.07|0.007|0.223|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66799|0.66805|0.12|0.009|0.298|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1921.25|1921.55|-0.01|0.016|0.314|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32477|1.32498|-0|0.016|0.112|0
1688437806|2023-07-04 02:30:06|1688437913|2023-07-03T19:40:58+00:00|EURUSD|EURUSD|43|57|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09025|1.09034|-0.09|0.008|0.142|1.09022|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26864|1.26879|-0.04|0.012|0.155|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.609|144.619|-0.05|0.007|0.223|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66725|0.66731|0.01|0.009|0.298|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1921.31|1921.61|-0.01|0.016|0.314|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32522|1.32535|0.03|0.01|0.112|0
1688439601|2023-07-04 03:00:01|1688439723|2023-07-04T02:46:39+00:00|EURUSD|EURUSD|43|57|501 +|4|1|77|23|HOUR|1|62|38|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09050|1.09056|-0.06|0.006|0.143|1.09021|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26870|1.26885|-0.03|0.012|0.155|USDJPY|CS.D.USDJPY.CFD.IP|59|41|144.579|144.589|-0.07|0.007|0.223|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66721|0.66727|0|0.009|0.298|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.85947|0.85956|-0.04|0.01|0.203|USDCAD|CS.D.USDCAD.CFD.IP|63|37|1.32518|1.32531|0.02|0.01|0.112|0
1688441403|2023-07-04 03:30:03|1688441496|2023-07-04T03:28:50+00:00|EURUSD|EURUSD|43|57|501 +|4|1|49|51|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09060|1.09066|-0.05|0.006|0.143|1.09021|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26872|1.26881|-0.03|0.007|0.155|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.621|144.628|-0.04|0.005|0.223|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66742|0.66748|0.03|0.009|0.298|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1922.63|1922.93|0.06|0.016|0.314|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32519|1.32532|0.03|0.01|0.112|0
1688443202|2023-07-04 04:00:02|1688443324|2023-07-04T03:28:50+00:00|EURUSD|EURUSD|43|57|501 +|4|1|39|61|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09040|1.09046|-0.07|0.006|0.143|1.09021|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26887|1.26896|-0.02|0.007|0.155|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.664|144.671|-0.01|0.005|0.223|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66756|0.66762|0.05|0.009|0.298|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1923.00|1923.30|0.08|0.016|0.314|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32467|1.32488|-0.01|0.016|0.112|0
1688445002|2023-07-04 04:30:02|1688445098|2023-07-03T19:40:58+00:00|EURUSD|EURUSD|43|57|501 +|4|1|35|65|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09031|1.09040|-0.08|0.008|0.145|1.09019|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26889|1.26905|-0.02|0.013|0.155|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.611|144.625|-0.05|0.01|0.223|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66578|0.66595|-0.21|0.026|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1923.46|1923.96|0.11|0.026|0.314|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32477|1.32498|-0|0.016|0.112|0
1688446801|2023-07-04 05:00:01|1688446902|2023-07-04T04:36:27+00:00|EURUSD|EURUSD|43|57|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09005|1.09011|-0.11|0.006|0.163|1.08999|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26861|1.26876|-0.04|0.012|0.155|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.653|144.660|-0.02|0.005|0.223|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66451|0.66457|-0.4|0.009|0.701|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1924.15|1924.45|0.14|0.016|0.314|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32526|1.32539|0.03|0.01|0.112|0
1688448612|2023-07-04 05:30:12|1688448690|2023-07-04T05:19:26+00:00|EURUSD|EURUSD|43|57|501 +|4|1|62|38|HOUR|1|58|42|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08950|1.08956|-0.16|0.006|0.218|1.08939|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26848|1.26857|-0.05|0.007|0.155|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.632|144.639|-0.04|0.005|0.223|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66541|0.66547|-0.27|0.009|0.701|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1923.79|1924.09|0.12|0.016|0.314|USDCAD|CS.D.USDCAD.CFD.IP|65|35|1.32495|1.32508|0.01|0.01|0.112|0
1688450402|2023-07-04 06:00:02|1688450501|2023-07-04T05:59:43+00:00|EURUSD|EURUSD|43|57|501 +|4|1|62|38|HOUR|1|59|41|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08972|1.08981|-0.13|0.008|0.218|1.08939|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26869|1.26884|-0.03|0.012|0.155|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.624|144.634|-0.04|0.007|0.223|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66513|0.66519|-0.31|0.009|0.701|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1923.87|1924.17|0.12|0.016|0.314|USDCAD|CS.D.USDCAD.CFD.IP|66|34|1.32542|1.32555|0.04|0.01|0.112|0
1688452204|2023-07-04 06:30:04|1688452298|2023-07-04T06:25:43+00:00|EURUSD|EURUSD|44|56|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09075|1.09081|-0.04|0.006|0.218|1.08939|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27016|1.27031|0.08|0.012|0.205|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.408|144.418|-0.19|0.007|0.244|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66704|0.66710|-0.02|0.009|0.701|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1925.99|1926.29|0.24|0.016|0.368|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32385|1.32398|-0.08|0.01|0.149|0
1688454004|2023-07-04 07:00:04|1688454110|2023-07-04T06:59:58+00:00|EURUSD|EURUSD|59|41|501 +|4|1|39|61|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09112|1.09118|-0.01|0.005|0.218|1.08939|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27051|1.27060|0.11|0.007|0.229|USDJPY|CS.D.USDJPY.CFD.IP|31|69|144.443|144.453|-0.17|0.007|0.286|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66786|0.66792|0.1|0.009|0.701|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1926.87|1927.17|0.28|0.016|0.43|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32339|1.32352|-0.11|0.01|0.197|0
1688455803|2023-07-04 07:30:03|1688455890|2023-07-04T07:17:24+00:00|EURUSD|EURUSD|43|57|501 +|4|1|39|61|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09079|1.09085|-0.04|0.006|0.218|1.08939|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26951|1.26960|0.03|0.007|0.229|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.486|144.496|-0.14|0.007|0.286|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66829|0.66835|0.16|0.009|0.716|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1926.22|1926.52|0.25|0.016|0.43|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32350|1.32371|-0.1|0.016|0.218|0
1688457603|2023-07-04 08:00:03|1688457695|2023-07-04T07:17:24+00:00|EURUSD|EURUSD|44|56|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09025|1.09031|-0.09|0.006|0.218|1.08939|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26961|1.26970|0.04|0.007|0.229|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.482|144.492|-0.14|0.007|0.286|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66817|0.66823|0.15|0.009|0.716|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1928.04|1928.34|0.34|0.016|0.472|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32296|1.32317|-0.14|0.016|0.218|0
1688459404|2023-07-04 08:30:04|1688459489|2023-07-04T07:17:24+00:00|EURUSD|EURUSD|44|56|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08959|1.08965|-0.15|0.006|0.218|1.08939|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26913|1.26922|-0|0.007|0.229|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.478|144.485|-0.14|0.005|0.286|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66773|0.66779|0.08|0.009|0.716|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.83|1926.13|0.23|0.016|0.472|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32423|1.32436|-0.05|0.01|0.218|0
1688461202|2023-07-04 09:00:02|1688461323|2023-07-04T08:57:08+00:00|EURUSD|EURUSD|45|55|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08952|1.08958|-0.15|0.006|0.238|1.08918|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26950|1.26959|0.03|0.007|0.229|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.391|144.401|-0.2|0.007|0.286|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66807|0.66813|0.13|0.009|0.716|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1928.67|1928.97|0.37|0.016|0.513|USDCAD|CS.D.USDCAD.CFD.IP|66|34|1.32373|1.32394|-0.08|0.016|0.218|0
1688463001|2023-07-04 09:30:01|1688463092|2023-07-04T09:25:34+00:00|EURUSD|EURUSD|45|55|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09007|1.09013|-0.1|0.006|0.238|1.08918|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26993|1.27002|0.06|0.007|0.229|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.323|144.333|-0.25|0.007|0.309|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66848|0.66854|0.19|0.009|0.716|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1929.74|1930.04|0.43|0.016|0.572|USDCAD|CS.D.USDCAD.CFD.IP|66|34|1.32367|1.32380|-0.09|0.01|0.218|0
1688464802|2023-07-04 10:00:02|1688464930|2023-07-04T10:00:00+00:00|EURUSD|EURUSD|45|55|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08966|1.08972|-0.14|0.006|0.238|1.08918|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26974|1.26983|0.05|0.007|0.229|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.424|144.434|-0.18|0.007|0.309|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66865|0.66871|0.22|0.009|0.716|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1929.67|1929.97|0.43|0.016|0.585|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32322|1.32335|-0.12|0.01|0.218|0
1688466601|2023-07-04 10:30:01|1688466683|2023-07-04T10:15:46+00:00|EURUSD|EURUSD|45|55|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09003|1.09009|-0.11|0.006|0.238|1.08918|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27047|1.27062|0.11|0.012|0.229|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.436|144.443|-0.17|0.005|0.309|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66849|0.66858|0.19|0.013|0.744|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1929.06|1929.36|0.39|0.016|0.585|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32298|1.32311|-0.14|0.01|0.248|0
1688468403|2023-07-04 11:00:03|1688468500|2023-07-04T10:58:45+00:00|EURUSD|EURUSD|45|55|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08953|1.08959|-0.15|0.006|0.238|1.08918|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27080|1.27095|0.13|0.012|0.254|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.434|144.441|-0.17|0.005|0.309|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66830|0.66836|0.16|0.009|0.744|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1928.93|1929.23|0.39|0.016|0.585|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32328|1.32341|-0.12|0.01|0.248|0
1688470203|2023-07-04 11:30:03|1688470295|2023-07-04T11:18:36+00:00|EURUSD|EURUSD|45|55|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08959|1.08965|-0.15|0.006|0.26|1.08894|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27175|1.27184|0.2|0.007|0.304|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.419|144.429|-0.18|0.007|0.309|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66862|0.66868|0.21|0.009|0.744|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1928.71|1929.01|0.38|0.016|0.585|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32223|1.32236|-0.2|0.01|0.272|0
1688472007|2023-07-04 12:00:07|1688472100|2023-07-04T11:06:37+00:00|EURUSD|EURUSD|45|55|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08951|1.08957|-0.15|0.006|0.26|1.08894|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27139|1.27148|0.18|0.007|0.338|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.437|144.447|-0.17|0.007|0.309|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66862|0.66868|0.21|0.009|0.778|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1928.19|1928.49|0.35|0.016|0.585|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32247|1.32260|-0.18|0.01|0.31|0
1688473805|2023-07-04 12:30:05|1688473926|2023-07-04T11:06:37+00:00|EURUSD|EURUSD|45|55|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08977|1.08983|-0.13|0.006|0.26|1.08894|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27229|1.27238|0.25|0.007|0.343|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.368|144.378|-0.22|0.007|0.309|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66900|0.66906|0.27|0.009|0.778|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1927.57|1927.87|0.32|0.016|0.585|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32134|1.32147|-0.27|0.01|0.343|0
1688475602|2023-07-04 13:00:02|1688475722|2023-07-04T11:06:37+00:00|EURUSD|EURUSD|45|55|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09003|1.09009|-0.11|0.006|0.26|1.08894|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27332|1.27341|0.33|0.007|0.454|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.323|144.330|-0.25|0.005|0.309|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66931|0.66937|0.32|0.009|0.817|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1926.36|1926.66|0.25|0.016|0.585|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32056|1.32069|-0.32|0.01|0.416|0
1688477402|2023-07-04 13:30:02|1688477498|2023-07-04T13:27:06+00:00|EURUSD|EURUSD|45|55|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08996|1.09002|-0.11|0.006|0.26|1.08894|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.27294|1.27309|0.3|0.012|0.454|USDJPY|CS.D.USDJPY.CFD.IP|56|44|144.295|144.305|-0.27|0.007|0.313|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66926|0.66932|0.31|0.009|0.817|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85620|0.85629|-0.42|0.011|0.601|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32118|1.32139|-0.27|0.016|0.416|0
1688479202|2023-07-04 14:00:02|1688479444|2023-07-04T13:52:43+00:00|EURUSD|EURUSD|45|55|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08999|1.09005|-0.11|0.006|0.26|1.08894|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27293|1.27302|0.3|0.007|0.454|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.257|144.267|-0.29|0.007|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66931|0.66937|0.32|0.009|0.853|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1928.06|1928.36|0.34|0.016|0.585|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32228|1.32241|-0.19|0.01|0.416|0
1688481001|2023-07-04 14:30:01|1688481115|2023-07-04T13:52:43+00:00|EURUSD|EURUSD|45|55|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09063|1.09069|-0.05|0.006|0.26|1.08894|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27317|1.27326|0.32|0.007|0.454|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.227|144.237|-0.31|0.007|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66973|0.66982|0.38|0.013|0.874|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1928.60|1928.90|0.37|0.016|0.585|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32157|1.32178|-0.25|0.016|0.416|0
1688482801|2023-07-04 15:00:01|1688482895|2023-07-04T14:48:24+00:00|EURUSD|EURUSD|46|54|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09024|1.09030|-0.09|0.006|0.26|1.08894|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27267|1.27276|0.28|0.007|0.454|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.392|144.402|-0.2|0.007|0.375|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66997|0.67006|0.42|0.013|0.895|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1928.04|1928.34|0.34|0.016|0.585|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32109|1.32130|-0.28|0.016|0.416|0
1688484602|2023-07-04 15:30:02|1688484690|2023-07-04T15:06:39+00:00|EURUSD|EURUSD|58|42|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08985|1.08991|-0.12|0.006|0.26|1.08894|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27234|1.27249|0.25|0.012|0.454|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.439|144.449|-0.17|0.007|0.375|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66976|0.66982|0.38|0.009|0.896|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1927.45|1927.95|0.32|0.026|0.585|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32142|1.32155|-0.26|0.01|0.416|0
1688486403|2023-07-04 16:00:03|1688486516|2023-07-04T15:50:39+00:00|EURUSD|EURUSD|45|55|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08998|1.09004|-0.11|0.006|0.26|1.08894|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27283|1.27298|0.29|0.012|0.454|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.400|144.410|-0.19|0.007|0.375|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67030|0.67039|0.47|0.013|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1926.96|1927.46|0.29|0.026|0.585|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32096|1.32117|-0.29|0.016|0.416|0
1688488265|2023-07-04 16:31:05|1688488334|2023-07-04T15:50:39+00:00|EURUSD|EURUSD|46|54|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08944|1.08950|-0.16|0.006|0.26|1.08894|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27190|1.27205|0.22|0.012|0.454|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.485|144.495|-0.14|0.007|0.375|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66956|0.66962|0.35|0.009|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1925.50|1925.80|0.21|0.016|0.585|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32212|1.32233|-0.2|0.016|0.416|0
1688490002|2023-07-04 17:00:02|1688490099|2023-07-04T15:50:39+00:00|EURUSD|EURUSD|46|54|501 +|4|1|66|34|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08934|1.08943|-0.17|0.008|0.26|1.08894|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27190|1.27205|0.22|0.012|0.454|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.514|144.529|-0.11|0.01|0.375|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66952|0.66961|0.35|0.013|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1923.99|1924.49|0.14|0.026|0.585|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32175|1.32196|-0.23|0.016|0.416|0
1688490002|2023-07-04 17:00:02|1688490105|2023-07-04T08:30:21+00:00|USDKRW|USDKRW|52|48|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1293.385|1295.385|-0.78|0.155|1.169|1290.381|1305.551|1304.600|EURUSD|CS.D.EURUSD.CFD.IP|57|43|1.08937|1.08946|-0.17|0.008|0.26|USDBRL|CS.D.USDBRL.CFD.IP|60|40|4.82110|4.82610|0.37|0.104|0.975|USDJPY|CS.D.USDJPY.CFD.IP|80|20|144.522|144.532|-0.11|0.007|0.375|FT100|IX.D.FTSE.CFD.IP|25|75|7519.9|7521.9|0.03|0.027|0.109|JP225|IX.D.NIKKEI.IFD.IP|50|50|33202.4|33217.4|-0.55|0.045|0.742|0
1688491802|2023-07-04 17:30:02|1688491893|2023-07-04T15:50:39+00:00|EURUSD|EURUSD|46|54|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08961|1.08970|-0.14|0.008|0.26|1.08894|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27231|1.27246|0.25|0.012|0.454|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.489|144.496|-0.13|0.005|0.375|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66974|0.66983|0.38|0.013|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1924.78|1925.08|0.17|0.016|0.585|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32172|1.32193|-0.23|0.016|0.416|0
1688493606|2023-07-04 18:00:06|1688493695|2023-07-04T15:50:39+00:00|EURUSD|EURUSD|46|54|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08936|1.08942|-0.17|0.006|0.26|1.08894|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27207|1.27222|0.23|0.012|0.454|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.531|144.541|-0.1|0.007|0.375|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66951|0.66960|0.35|0.013|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1925.23|1925.73|0.2|0.026|0.585|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32238|1.32251|-0.19|0.01|0.416|0
1688495401|2023-07-04 18:30:01|1688495491|2023-07-04T15:50:39+00:00|EURUSD|EURUSD|47|53|501 +|4|1|70|30|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08943|1.08952|-0.16|0.008|0.26|1.08894|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27231|1.27240|0.25|0.007|0.454|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.494|144.504|-0.13|0.007|0.375|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66966|0.66975|0.37|0.013|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1926.02|1926.52|0.24|0.026|0.585|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32207|1.32228|-0.21|0.016|0.416|0
1688497202|2023-07-04 19:00:02|1688497302|2023-07-04T15:50:39+00:00|EURUSD|EURUSD|47|53|501 +|4|1|70|30|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08869|1.08878|-0.23|0.008|0.286|1.08865|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27184|1.27199|0.21|0.012|0.454|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.485|144.501|-0.13|0.011|0.375|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66936|0.66945|0.33|0.013|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1926.02|1926.52|0.24|0.026|0.585|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32237|1.32250|-0.19|0.01|0.416|0
1688499002|2023-07-04 19:30:02|1688499092|2023-07-04T15:50:39+00:00|EURUSD|EURUSD|47|53|501 +|4|1|66|34|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08843|1.08852|-0.25|0.008|0.308|1.08841|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.27160|1.27175|0.2|0.012|0.454|USDJPY|CS.D.USDJPY.CFD.IP|56|44|144.481|144.491|-0.14|0.007|0.375|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66929|0.66938|0.31|0.013|0.971|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85589|0.85604|-0.46|0.018|0.601|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32235|1.32256|-0.19|0.016|0.416|0
1688500807|2023-07-04 20:00:07|1688500901|2023-07-04T15:50:39+00:00|EURUSD|EURUSD|47|53|501 +|4|1|67|33|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08826|1.08835|-0.27|0.008|0.342|1.08804|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27144|1.27159|0.18|0.012|0.454|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.464|144.480|-0.15|0.011|0.375|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66922|0.66931|0.31|0.013|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1926.02|1926.52|0.24|0.026|0.585|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32217|1.32238|-0.2|0.016|0.416|0
1688502602|2023-07-04 20:30:02|1688502695|2023-07-04T15:50:39+00:00|EURUSD|EURUSD|58|42|501 +|4|1|67|33|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08821|1.08830|-0.27|0.008|0.35|1.08796|1.09177|1.09123|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27143|1.27158|0.18|0.012|0.454|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.418|144.440|-0.18|0.015|0.375|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66933|0.66942|0.32|0.013|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1926.02|1926.52|0.24|0.026|0.585|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32218|1.32239|-0.2|0.016|0.416|0
1688504405|2023-07-04 21:00:05|1688504500|2023-07-04T15:50:39+00:00|EURUSD|EURUSD|48|52|501 +|4|1|61|39|HOUR|1|78|22|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08773|1.08839|0.01|0.061|0.096|1.08762|1.08866|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27089|1.27208|0.01|0.094|0.105|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.439|144.506|-0|0.046|0.066|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66885|0.66951|-0.01|0.099|0.115|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1926.02|1926.52|0|0.026|0.26|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32194|1.32277|0|0.063|0.073|0
1688506202|2023-07-04 21:30:02|1688506249|2023-07-04T15:50:39+00:00|EURUSD|EURUSD|48|52|501 +|4|1|68|32|HOUR|1|81|19|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08788|1.08852|0.03|0.059|0.105|1.08762|1.08876|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27077|1.27196|-0|0.094|0.118|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.442|144.509|-0|0.046|0.066|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66881|0.66947|-0.01|0.099|0.202|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1926.02|1926.52|0|0.026|0.26|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32174|1.32257|-0.01|0.063|0.103|0
1688508004|2023-07-04 22:00:04|1688508100|2023-07-04T15:50:39+00:00|EURUSD|EURUSD|48|52|501 +|4|1|72|28|HOUR|1|73|27|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08781|1.08802|0|0.019|0.105|1.08762|1.08876|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27105|1.27143|-0.01|0.03|0.125|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.446|144.487|-0.01|0.028|0.068|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66915|0.66942|0.01|0.04|0.217|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1925.56|1926.06|-0.02|0.026|0.26|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32208|1.32261|0|0.04|0.11|0
1688509801|2023-07-04 22:30:01|1688509888|2023-07-04T15:50:39+00:00|EURUSD|EURUSD|48|52|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08789|1.08800|0|0.01|0.105|1.08762|1.08876|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.27125|1.27140|-0|0.012|0.125|USDJPY|CS.D.USDJPY.CFD.IP|56|44|144.435|144.456|-0.02|0.015|0.068|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66903|0.66912|-0.02|0.013|0.217|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85566|0.85581|0|0.018|0.188|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32217|1.32240|-0|0.017|0.11|0
1688511603|2023-07-04 23:00:03|1688511699|2023-07-04T15:50:39+00:00|EURUSD|EURUSD|49|51|501 +|4|1|69|31|HOUR|1|70|30|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08800|1.08809|0.01|0.008|0.105|1.08762|1.08876|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27116|1.27131|-0.01|0.012|0.125|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.464|144.474|-0|0.007|0.068|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66921|0.66930|0|0.013|0.217|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1925.64|1925.94|-0.02|0.016|0.331|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32210|1.32231|-0.01|0.016|0.11|0
1688513402|2023-07-04 23:30:02|1688513615|2023-07-04T23:25:03+00:00|EURUSD|EURUSD|49|51|501 +|4|1|60|40|HOUR|1|69|31|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08827|1.08833|0.04|0.006|0.105|1.08762|1.08876|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27157|1.27172|0.02|0.012|0.125|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.443|144.453|-0.02|0.007|0.068|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66919|0.66925|0|0.009|0.217|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1926.02|1926.52|0|0.026|0.331|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32232|1.32253|0.01|0.016|0.11|0
1688515207|2023-07-05 00:00:07|1688515309|2023-07-04T23:25:03+00:00|EURUSD|EURUSD|49|51|501 +|4|1|53|47|HOUR|1|68|32|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.08829|1.08838|0.04|0.008|0.105|1.08762|1.08876|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27186|1.27201|0.04|0.012|0.125|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.390|144.400|-0.06|0.007|0.093|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66951|0.66957|0.05|0.009|0.217|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1926.28|1926.78|0.01|0.026|0.331|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32225|1.32246|0|0.016|0.11|0
1688517002|2023-07-05 00:30:02|1688517096|2023-07-05T00:03:01+00:00|EURUSD|EURUSD|49|51|501 +|4|1|26|74|HOUR|1|47|53|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08874|1.08883|0.08|0.008|0.111|1.08762|1.08883|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27182|1.27191|0.04|0.007|0.125|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.546|144.553|0.05|0.005|0.129|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66952|0.66958|0.05|0.009|0.217|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1926.54|1927.04|0.03|0.026|0.331|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32220|1.32233|-0|0.01|0.11|0
1688518803|2023-07-05 01:00:03|1688518904|2023-07-05T00:50:02+00:00|EURUSD|EURUSD|48|52|501 +|4|1|26|74|HOUR|1|43|57|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08864|1.08870|0.07|0.006|0.14|1.08762|1.08914|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27146|1.27155|0.01|0.007|0.125|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.450|144.460|-0.01|0.007|0.129|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66934|0.66940|0.02|0.009|0.217|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1926.54|1926.84|0.02|0.016|0.331|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32233|1.32246|0.01|0.01|0.11|0
1688520601|2023-07-05 01:30:01|1688520688|2023-07-05T01:29:31+00:00|EURUSD|EURUSD|49|51|501 +|4|1|35|65|HOUR|1|48|52|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08839|1.08848|0.05|0.008|0.14|1.08762|1.08914|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27149|1.27158|0.01|0.007|0.125|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.619|144.626|0.1|0.005|0.187|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66942|0.66948|0.03|0.009|0.217|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1926.30|1926.60|0.01|0.016|0.331|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32218|1.32231|-0.01|0.01|0.11|0
1688522402|2023-07-05 02:00:02|1688522501|2023-07-05T01:29:31+00:00|EURUSD|EURUSD|49|51|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08759|1.08765|-0.03|0.006|0.143|1.08758|1.08914|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27052|1.27061|-0.06|0.007|0.134|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.609|144.616|0.09|0.005|0.187|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66814|0.66820|-0.16|0.009|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1923.67|1924.17|-0.12|0.026|0.331|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32313|1.32326|0.07|0.01|0.126|0
1688524203|2023-07-05 02:30:03|1688524310|2023-07-05T01:29:31+00:00|EURUSD|EURUSD|49|51|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08757|1.08763|-0.03|0.006|0.153|1.08747|1.08914|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27040|1.27049|-0.07|0.007|0.154|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.594|144.601|0.08|0.005|0.187|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66808|0.66814|-0.17|0.009|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1923.76|1924.06|-0.12|0.016|0.331|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32334|1.32355|0.09|0.016|0.148|0
1688526002|2023-07-05 03:00:02|1688526103|2023-07-05T02:52:56+00:00|EURUSD|EURUSD|49|51|501 +|4|1|73|27|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08779|1.08785|-0.01|0.006|0.153|1.08747|1.08914|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27058|1.27067|-0.06|0.007|0.154|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.520|144.530|0.03|0.007|0.187|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66840|0.66846|-0.12|0.009|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1924.65|1925.15|-0.07|0.026|0.331|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32310|1.32323|0.06|0.01|0.148|0
1688527801|2023-07-05 03:30:01|1688527894|2023-07-05T02:52:56+00:00|EURUSD|EURUSD|49|51|501 +|4|1|36|64|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08768|1.08774|-0.02|0.006|0.153|1.08747|1.08914|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27030|1.27039|-0.08|0.007|0.175|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.553|144.560|0.06|0.005|0.187|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66847|0.66853|-0.11|0.009|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.34|1924.64|-0.09|0.016|0.331|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32323|1.32336|0.07|0.01|0.148|0
1688529612|2023-07-05 04:00:12|1688529708|2023-07-05T03:48:31+00:00|EURUSD|EURUSD|49|51|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08769|1.08775|-0.02|0.006|0.153|1.08747|1.08914|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27054|1.27063|-0.06|0.007|0.175|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.520|144.530|0.03|0.007|0.187|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66833|0.66839|-0.13|0.009|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1924.36|1924.66|-0.09|0.016|0.331|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32305|1.32326|0.06|0.016|0.148|0
1688531402|2023-07-05 04:30:02|1688531497|2023-07-05T04:30:00+00:00|EURUSD|EURUSD|49|51|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08756|1.08762|-0.03|0.006|0.153|1.08747|1.08914|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27056|1.27065|-0.06|0.007|0.175|USDJPY|CS.D.USDJPY.CFD.IP|56|44|144.497|144.504|0.02|0.005|0.187|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66817|0.66823|-0.15|0.009|0.329|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85593|0.85602|0.03|0.011|0.188|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32343|1.32356|0.09|0.01|0.15|0
1688533201|2023-07-05 05:00:01|1688533302|2023-07-05T04:30:00+00:00|EURUSD|EURUSD|49|51|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08725|1.08731|-0.06|0.006|0.174|1.08725|1.08914|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27016|1.27025|-0.09|0.007|0.175|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.535|144.542|0.04|0.005|0.187|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66792|0.66798|-0.19|0.009|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.28|1925.58|-0.04|0.016|0.331|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32382|1.32395|0.12|0.01|0.176|0
1688535004|2023-07-05 05:30:04|1688535086|2023-07-05T04:30:00+00:00|EURUSD|EURUSD|50|50|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08745|1.08754|-0.04|0.008|0.22|1.08675|1.08914|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27108|1.27117|-0.02|0.007|0.186|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.622|144.632|0.1|0.007|0.191|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66864|0.66870|-0.08|0.009|0.381|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.96|1926.46|-0|0.026|0.331|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32283|1.32296|0.04|0.01|0.191|0
1688536805|2023-07-05 06:00:05|1688536895|2023-07-05T06:00:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08830|1.08836|0.04|0.006|0.22|1.08675|1.08914|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27086|1.27095|-0.04|0.007|0.186|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.613|144.620|0.1|0.005|0.205|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66864|0.66870|-0.08|0.009|0.381|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1925.31|1925.61|-0.04|0.016|0.331|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32282|1.32295|0.04|0.01|0.191|0
1688538605|2023-07-05 06:30:05|1688538702|2023-07-05T06:23:13+00:00|EURUSD|EURUSD|50|50|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08743|1.08749|-0.04|0.006|0.22|1.08675|1.08914|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26985|1.26994|-0.12|0.007|0.201|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.686|144.693|0.15|0.005|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66782|0.66788|-0.2|0.009|0.381|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1922.24|1922.54|-0.2|0.016|0.331|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32383|1.32396|0.12|0.01|0.197|0
1688540405|2023-07-05 07:00:05|1688540503|2023-07-05T07:00:01+00:00|EURUSD|EURUSD|51|49|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08856|1.08862|0.06|0.006|0.22|1.08675|1.08914|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27079|1.27088|-0.04|0.007|0.201|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.696|144.706|0.16|0.007|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66796|0.66802|-0.18|0.009|0.417|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1922.02|1922.32|-0.21|0.016|0.374|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32403|1.32416|0.13|0.01|0.227|0
1688542201|2023-07-05 07:30:01|1688542292|2023-07-05T07:06:38+00:00|EURUSD|EURUSD|48|52|501 +|4|1|35|65|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08976|1.08982|0.17|0.006|0.375|1.08675|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27080|1.27089|-0.04|0.007|0.209|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.604|144.614|0.09|0.007|0.25|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66789|0.66795|-0.19|0.009|0.417|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1923.82|1924.12|-0.12|0.016|0.374|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32468|1.32481|0.18|0.01|0.255|0
1688544004|2023-07-05 08:00:04|1688544106|2023-07-05T08:00:48+00:00|EURUSD|EURUSD|49|51|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08809|1.08815|0.02|0.006|0.375|1.08675|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27058|1.27067|-0.06|0.007|0.209|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.322|144.329|-0.1|0.005|0.302|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66813|0.66819|-0.16|0.009|0.417|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1927.71|1928.01|0.08|0.016|0.383|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32533|1.32546|0.23|0.01|0.298|0
1688545805|2023-07-05 08:30:05|1688545893|2023-07-05T08:04:58+00:00|EURUSD|EURUSD|48|52|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08803|1.08809|0.01|0.006|0.389|1.08660|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27013|1.27022|-0.09|0.007|0.223|USDJPY|CS.D.USDJPY.CFD.IP|31|69|144.362|144.372|-0.08|0.007|0.34|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66677|0.66683|-0.36|0.009|0.546|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1926.35|1926.65|0.01|0.016|0.393|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32665|1.32678|0.33|0.01|0.396|0
1688547604|2023-07-05 09:00:04|1688547717|2023-07-05T09:00:00+00:00|EURUSD|EURUSD|48|52|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08880|1.08889|0.09|0.008|0.389|1.08660|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27128|1.27137|-0|0.007|0.223|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.389|144.396|-0.06|0.005|0.34|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66691|0.66697|-0.34|0.009|0.546|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1927.06|1927.36|0.05|0.016|0.393|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32725|1.32746|0.38|0.016|0.445|0
1688549404|2023-07-05 09:30:04|1688549499|2023-07-05T08:37:22+00:00|EURUSD|EURUSD|58|42|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08876|1.08882|0.08|0.006|0.389|1.08660|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27050|1.27059|-0.06|0.007|0.223|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.282|144.292|-0.13|0.007|0.351|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66728|0.66734|-0.29|0.009|0.546|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1927.78|1928.08|0.09|0.016|0.441|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32678|1.32699|0.34|0.016|0.478|0
1688551202|2023-07-05 10:00:02|1688551323|2023-07-05T10:00:00+00:00|EURUSD|EURUSD|48|52|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08920|1.08926|0.12|0.006|0.389|1.08660|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.27125|1.27140|-0|0.012|0.223|USDJPY|CS.D.USDJPY.CFD.IP|55|45|144.252|144.262|-0.15|0.007|0.371|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66710|0.66716|-0.31|0.009|0.546|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85673|0.85682|0.13|0.011|0.301|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32711|1.32732|0.37|0.016|0.478|0
1688553002|2023-07-05 10:30:02|1688553087|2023-07-05T10:21:46+00:00|EURUSD|EURUSD|47|53|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08843|1.08849|0.05|0.006|0.389|1.08660|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27075|1.27090|-0.04|0.012|0.223|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.354|144.364|-0.08|0.007|0.371|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66666|0.66672|-0.38|0.009|0.546|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1928.15|1928.45|0.11|0.016|0.474|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32840|1.32853|0.47|0.01|0.536|0
1688554805|2023-07-05 11:00:05|1688554904|2023-07-05T10:49:33+00:00|EURUSD|EURUSD|48|52|501 +|4|1|61|39|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08806|1.08812|0.02|0.006|0.389|1.08660|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27020|1.27029|-0.09|0.007|0.223|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.231|144.241|-0.17|0.007|0.371|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66617|0.66623|-0.45|0.009|0.648|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1927.32|1927.62|0.06|0.016|0.474|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32914|1.32927|0.52|0.01|0.587|0
1688556603|2023-07-05 11:30:03|1688556704|2023-07-05T11:23:56+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08812|1.08818|0.02|0.006|0.389|1.08660|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26902|1.26911|-0.18|0.007|0.277|USDJPY|CS.D.USDJPY.CFD.IP|31|69|144.464|144.471|-0.01|0.005|0.371|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66626|0.66632|-0.44|0.009|0.648|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1926.53|1926.83|0.02|0.016|0.474|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32782|1.32795|0.42|0.01|0.587|0
1688558403|2023-07-05 12:00:03|1688558490|2023-07-05T11:28:34+00:00|EURUSD|EURUSD|48|52|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08778|1.08784|-0.01|0.006|0.389|1.08660|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26963|1.26972|-0.13|0.007|0.277|USDJPY|CS.D.USDJPY.CFD.IP|31|69|144.526|144.533|0.04|0.005|0.371|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66620|0.66626|-0.45|0.009|0.648|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1926.75|1927.05|0.03|0.016|0.474|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32739|1.32752|0.39|0.01|0.587|0
1688560202|2023-07-05 12:30:02|1688560438|2023-07-05T12:21:36+00:00|EURUSD|EURUSD|49|51|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08878|1.08884|0.08|0.006|0.389|1.08660|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27042|1.27051|-0.07|0.007|0.277|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.505|144.515|0.02|0.007|0.371|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66595|0.66601|-0.48|0.009|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1926.90|1927.20|0.04|0.016|0.474|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32828|1.32841|0.46|0.01|0.587|0
1688562010|2023-07-05 13:00:10|1688562151|2023-07-05T12:54:56+00:00|EURUSD|EURUSD|46|54|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08968|1.08974|0.17|0.006|0.389|1.08660|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27168|1.27177|0.03|0.007|0.308|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.358|144.365|-0.08|0.005|0.371|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66673|0.66679|-0.37|0.009|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1929.65|1929.95|0.18|0.016|0.499|USDCAD|CS.D.USDCAD.CFD.IP|65|35|1.32729|1.32742|0.38|0.01|0.587|0
1688563803|2023-07-05 13:30:03|1688563852|2023-07-05T13:01:58+00:00|EURUSD|EURUSD|46|54|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08949|1.08955|0.15|0.006|0.389|1.08660|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27278|1.27287|0.11|0.007|0.378|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.239|144.249|-0.16|0.007|0.371|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66824|0.66830|-0.14|0.009|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1930.59|1930.89|0.23|0.016|0.751|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32500|1.32513|0.21|0.01|0.587|0
1688565604|2023-07-05 14:00:04|1688565708|2023-07-05T13:34:05+00:00|EURUSD|EURUSD|47|53|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08891|1.08897|0.09|0.006|0.389|1.08660|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27274|1.27283|0.11|0.007|0.378|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.252|144.262|-0.15|0.007|0.444|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66671|0.66677|-0.37|0.009|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.04|1924.34|-0.11|0.016|0.751|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32652|1.32665|0.32|0.01|0.587|0
1688567402|2023-07-05 14:30:02|1688567630|2023-07-05T14:18:21+00:00|EURUSD|EURUSD|48|52|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08797|1.08803|0.01|0.006|0.389|1.08660|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27150|1.27159|0.01|0.007|0.378|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.313|144.320|-0.11|0.005|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66685|0.66691|-0.35|0.009|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1921.85|1922.15|-0.22|0.016|0.751|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32712|1.32725|0.37|0.01|0.587|0
1688569205|2023-07-05 15:00:05|1688569312|2023-07-05T14:38:48+00:00|EURUSD|EURUSD|50|50|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08739|1.08745|-0.05|0.006|0.389|1.08660|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27130|1.27139|-0|0.007|0.378|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.466|144.473|-0|0.005|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66669|0.66675|-0.37|0.009|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1922.79|1923.09|-0.17|0.016|0.846|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32691|1.32704|0.35|0.01|0.587|0
1688571015|2023-07-05 15:30:15|1688571136|2023-07-05T15:18:58+00:00|EURUSD|EURUSD|50|50|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08736|1.08742|-0.05|0.006|0.389|1.08660|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27162|1.27171|0.02|0.007|0.378|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.516|144.523|0.03|0.005|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66676|0.66682|-0.36|0.009|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1923.82|1924.12|-0.12|0.016|0.846|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32625|1.32638|0.3|0.01|0.587|0
1688572807|2023-07-05 16:00:07|1688572929|2023-07-05T15:50:39+00:00|EURUSD|EURUSD|50|50|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08656|1.08662|-0.12|0.006|0.401|1.08646|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27055|1.27064|-0.06|0.007|0.378|USDJPY|CS.D.USDJPY.CFD.IP|56|44|144.599|144.606|0.09|0.005|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66617|0.66623|-0.45|0.009|0.65|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85513|0.85522|-0.06|0.011|0.346|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32740|1.32753|0.39|0.01|0.587|0
1688574603|2023-07-05 16:30:03|1688574740|2023-07-05T15:50:39+00:00|EURUSD|EURUSD|51|49|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08621|1.08627|-0.15|0.006|0.442|1.08602|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27130|1.27139|-0|0.007|0.378|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.588|144.595|0.08|0.005|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66662|0.66671|-0.38|0.014|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.35|1924.65|-0.09|0.016|0.846|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32679|1.32692|0.34|0.01|0.587|0
1688576405|2023-07-05 17:00:05|1688576525|2023-07-05T11:09:12+00:00|EURUSD|EURUSD|51|49|501 +|4|1|62|38|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08607|1.08613|-0.17|0.006|0.455|1.08588|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27073|1.27082|-0.05|0.007|0.378|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.639|144.646|0.11|0.005|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66630|0.66636|-0.43|0.009|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1920.96|1921.26|-0.27|0.016|0.846|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32712|1.32725|0.37|0.01|0.587|0
1688578202|2023-07-05 17:30:02|1688578323|2023-07-05T17:29:15+00:00|EURUSD|EURUSD|51|49|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08602|1.08608|-0.17|0.006|0.455|1.08588|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27101|1.27110|-0.02|0.007|0.378|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.555|144.562|0.06|0.005|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66673|0.66679|-0.37|0.009|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1919.90|1920.20|-0.32|0.016|0.846|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32682|1.32695|0.34|0.01|0.587|0
1688580004|2023-07-05 18:00:04|1688580139|2023-07-05T18:00:09+00:00|EURUSD|EURUSD|52|48|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08624|1.08633|-0.15|0.008|0.463|1.08579|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27087|1.27102|-0.03|0.012|0.378|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.529|144.539|0.04|0.007|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66677|0.66686|-0.36|0.013|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1920.44|1920.94|-0.29|0.026|0.846|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32708|1.32721|0.36|0.01|0.587|0
1688581802|2023-07-05 18:30:02|1688581900|2023-07-05T18:20:38+00:00|EURUSD|EURUSD|59|41|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08533|1.08539|-0.23|0.006|0.511|1.08527|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26942|1.26951|-0.15|0.007|0.378|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.652|144.662|0.13|0.007|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66553|0.66559|-0.55|0.009|0.698|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1916.13|1916.43|-0.52|0.016|1.005|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32852|1.32865|0.47|0.01|0.587|0
1688583605|2023-07-05 19:00:05|1688583720|2023-07-05T11:32:06+00:00|EURUSD|EURUSD|52|48|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08533|1.08539|-0.23|0.006|0.529|1.08507|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26959|1.26968|-0.14|0.007|0.378|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.672|144.682|0.14|0.007|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66560|0.66566|-0.54|0.009|0.713|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1916.04|1916.34|-0.52|0.016|1.009|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32795|1.32808|0.43|0.01|0.587|0
1688585402|2023-07-05 19:30:02|1688585508|2023-07-05T11:32:06+00:00|EURUSD|EURUSD|53|47|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08539|1.08545|-0.23|0.006|0.529|1.08507|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26959|1.26968|-0.14|0.007|0.378|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.667|144.674|0.13|0.005|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66570|0.66576|-0.52|0.009|0.713|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1916.01|1916.31|-0.52|0.016|1.047|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32821|1.32834|0.45|0.01|0.587|0
1688587206|2023-07-05 20:00:06|1688587324|2023-07-05T19:47:17+00:00|EURUSD|EURUSD|53|47|501 +|4|1|63|37|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08539|1.08545|-0.23|0.006|0.529|1.08507|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26998|1.27013|-0.1|0.012|0.378|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.664|144.674|0.13|0.007|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66562|0.66568|-0.53|0.009|0.713|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1916.34|1916.64|-0.51|0.016|1.047|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32827|1.32840|0.45|0.01|0.587|0
1688589005|2023-07-05 20:30:05|1688589112|2023-07-05T20:17:09+00:00|EURUSD|EURUSD|53|47|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08540|1.08546|-0.23|0.006|0.529|1.08507|1.09083|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27021|1.27030|-0.09|0.007|0.378|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.673|144.683|0.14|0.007|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66540|0.66546|-0.57|0.009|0.716|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1915.77|1916.07|-0.54|0.016|1.047|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32838|1.32851|0.46|0.01|0.587|0
1688590804|2023-07-05 21:00:04|1688590914|2023-07-05T20:02:29+00:00|EURUSD|EURUSD|53|47|501 +|4|1|52|48|HOUR|1|38|62|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08516|1.08582|0.01|0.061|0.073|1.08506|1.08585|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26960|1.27079|-0.02|0.094|0.117|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.594|144.661|-0.02|0.046|0.064|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66527|0.66571|0|0.066|0.066|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1915.06|1915.56|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32766|1.32849|-0.01|0.062|0.07|0
1688592602|2023-07-05 21:30:02|1688592714|2023-07-05T21:18:06+00:00|EURUSD|EURUSD|54|46|501 +|4|1|62|38|HOUR|1|76|24|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08542|1.08596|0.02|0.05|0.088|1.08506|1.08602|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26972|1.27091|-0.01|0.094|0.124|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.594|144.661|-0.02|0.046|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66533|0.66590|0.02|0.086|0.111|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1915.06|1915.56|0|0.026|0.028|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32770|1.32853|-0.01|0.062|0.076|0
1688594402|2023-07-05 22:00:02|1688594528|2023-07-05T20:02:29+00:00|EURUSD|EURUSD|54|46|501 +|4|1|64|36|HOUR|1|73|27|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08556|1.08575|0.02|0.018|0.091|1.08506|1.08605|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27036|1.27079|0.01|0.034|0.132|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.554|144.605|-0.05|0.035|0.106|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66533|0.66559|-0|0.039|0.111|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1915.75|1916.25|0.04|0.026|0.142|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32805|1.32842|0|0.028|0.076|0
1688596202|2023-07-05 22:30:02|1688596318|2023-07-05T20:02:29+00:00|EURUSD|EURUSD|54|46|501 +|4|1|53|47|HOUR|1|64|36|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08562|1.08573|0.02|0.01|0.091|1.08506|1.08605|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27050|1.27065|0.01|0.012|0.132|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.564|144.586|-0.06|0.015|0.113|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66544|0.66553|0|0.014|0.111|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1917.65|1918.15|0.14|0.026|0.192|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32811|1.32832|0|0.016|0.076|0
1688598003|2023-07-05 23:00:03|1688598119|2023-07-05T22:39:04+00:00|EURUSD|EURUSD|54|46|501 +|4|1|59|41|HOUR|1|65|35|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08521|1.08530|-0.02|0.008|0.091|1.08506|1.08605|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27001|1.27016|-0.03|0.012|0.132|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.569|144.579|-0.06|0.007|0.118|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66520|0.66526|-0.04|0.009|0.111|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1915.40|1915.90|0.02|0.026|0.192|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32866|1.32887|0.04|0.016|0.098|0
1688599803|2023-07-05 23:30:03|1688599893|2023-07-05T23:18:35+00:00|EURUSD|EURUSD|54|46|501 +|4|1|74|26|HOUR|1|68|32|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08557|1.08563|0.02|0.006|0.091|1.08506|1.08605|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27063|1.27078|0.02|0.012|0.132|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.425|144.435|-0.16|0.007|0.202|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66548|0.66554|0|0.009|0.111|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1916.98|1917.28|0.1|0.016|0.192|USDCAD|CS.D.USDCAD.CFD.IP|66|34|1.32842|1.32855|0.02|0.01|0.099|0
1688601603|2023-07-06 00:00:03|1688601705|2023-07-05T23:18:35+00:00|EURUSD|EURUSD|54|46|501 +|4|1|64|36|HOUR|1|66|34|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08538|1.08544|-0|0.006|0.091|1.08506|1.08605|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27009|1.27024|-0.02|0.012|0.132|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.479|144.489|-0.12|0.007|0.202|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66536|0.66542|-0.01|0.009|0.111|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1916.84|1917.14|0.09|0.016|0.192|USDCAD|CS.D.USDCAD.CFD.IP|66|34|1.32872|1.32885|0.04|0.01|0.099|0
1688603404|2023-07-06 00:30:04|1688603498|2023-07-06T00:05:00+00:00|EURUSD|EURUSD|54|46|501 +|4|1|50|50|HOUR|1|62|38|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08525|1.08531|-0.01|0.006|0.095|1.08502|1.08605|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27003|1.27012|-0.03|0.007|0.132|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.430|144.440|-0.15|0.007|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66543|0.66549|-0|0.009|0.135|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1916.49|1916.79|0.07|0.016|0.192|USDCAD|CS.D.USDCAD.CFD.IP|66|34|1.32864|1.32877|0.04|0.01|0.099|0
1688605202|2023-07-06 01:00:02|1688605322|2023-07-06T00:51:11+00:00|EURUSD|EURUSD|54|46|501 +|4|1|55|45|HOUR|1|60|40|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08474|1.08480|-0.06|0.006|0.133|1.08461|1.08605|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26949|1.26964|-0.07|0.012|0.144|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.250|144.260|-0.28|0.007|0.343|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66541|0.66547|-0.01|0.009|0.135|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.63|1917.93|0.13|0.016|0.192|USDCAD|CS.D.USDCAD.CFD.IP|66|34|1.32883|1.32896|0.05|0.01|0.111|0
1688607002|2023-07-06 01:30:02|1688607132|2023-07-06T00:51:11+00:00|EURUSD|EURUSD|53|47|501 +|4|1|58|42|HOUR|1|60|40|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08451|1.08457|-0.08|0.006|0.165|1.08426|1.08605|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26939|1.26954|-0.08|0.012|0.155|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.389|144.399|-0.18|0.007|0.343|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66546|0.66552|0|0.009|0.135|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.27|1917.57|0.11|0.016|0.224|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32905|1.32926|0.07|0.016|0.142|0
1688608803|2023-07-06 02:00:03|1688608960|2023-07-05T19:47:17+00:00|EURUSD|EURUSD|54|46|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08498|1.08504|-0.04|0.006|0.165|1.08426|1.08605|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27027|1.27036|-0.01|0.007|0.155|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.422|144.429|-0.16|0.005|0.343|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66608|0.66614|0.09|0.009|0.2|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.07|1919.37|0.2|0.016|0.275|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32857|1.32870|0.03|0.01|0.142|0
1688610603|2023-07-06 02:30:03|1688610833|2023-07-05T21:00:47+00:00|EURUSD|EURUSD|54|46|501 +|4|1|35|65|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08519|1.08525|-0.02|0.006|0.165|1.08426|1.08605|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27096|1.27105|0.04|0.007|0.172|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.326|144.336|-0.23|0.007|0.343|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66694|0.66700|0.22|0.009|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.35|1919.65|0.22|0.016|0.283|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32806|1.32827|-0|0.016|0.142|0
1688612402|2023-07-06 03:00:02|1688612514|2023-07-06T02:57:43+00:00|EURUSD|EURUSD|54|46|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08454|1.08460|-0.08|0.006|0.165|1.08426|1.08605|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27023|1.27032|-0.01|0.007|0.172|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.240|144.250|-0.28|0.007|0.343|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66685|0.66691|0.21|0.009|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.49|1918.79|0.17|0.016|0.283|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32883|1.32896|0.05|0.01|0.142|0
1688614202|2023-07-06 03:30:02|1688614293|2023-07-06T03:28:00+00:00|EURUSD|EURUSD|54|46|501 +|4|1|71|29|HOUR|1|57|43|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08432|1.08438|-0.1|0.006|0.165|1.08426|1.08605|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27022|1.27037|-0.01|0.012|0.172|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.196|144.206|-0.32|0.007|0.357|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66636|0.66642|0.14|0.009|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.40|1918.70|0.17|0.016|0.283|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32920|1.32933|0.08|0.01|0.142|0
1688616033|2023-07-06 04:00:33|1688616154|2023-07-05T19:47:17+00:00|EURUSD|EURUSD|54|46|501 +|4|1|64|36|HOUR|1|57|43|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08384|1.08390|-0.14|0.006|0.205|1.08383|1.08605|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26953|1.26968|-0.07|0.012|0.172|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.191|144.201|-0.32|0.007|0.361|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66444|0.66450|-0.15|0.009|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.71|1918.01|0.13|0.016|0.283|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.33010|1.33023|0.15|0.01|0.203|0
1688617804|2023-07-06 04:30:04|1688617899|2023-07-05T22:39:04+00:00|EURUSD|EURUSD|55|45|501 +|4|1|63|37|HOUR|1|59|41|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.08341|1.08347|-0.18|0.006|0.248|1.08336|1.08605|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26924|1.26939|-0.09|0.012|0.183|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.012|144.022|-0.44|0.007|0.483|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66396|0.66402|-0.22|0.009|0.592|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1917.89|1918.19|0.14|0.016|0.283|USDCAD|CS.D.USDCAD.CFD.IP|66|34|1.33032|1.33053|0.17|0.016|0.237|0
1688619603|2023-07-06 05:00:03|1688619703|2023-07-06T04:43:58+00:00|EURUSD|EURUSD|55|45|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08430|1.08436|-0.1|0.006|0.248|1.08336|1.08605|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27034|1.27043|-0|0.007|0.183|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.944|143.954|-0.49|0.007|0.536|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66525|0.66531|-0.03|0.009|0.592|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1918.06|1918.36|0.15|0.016|0.283|USDCAD|CS.D.USDCAD.CFD.IP|66|34|1.32939|1.32952|0.09|0.01|0.237|0
1688621404|2023-07-06 05:30:04|1688621502|2023-07-06T05:26:55+00:00|EURUSD|EURUSD|55|45|501 +|4|1|39|61|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08447|1.08453|-0.09|0.006|0.248|1.08336|1.08605|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27088|1.27097|0.04|0.007|0.183|USDJPY|CS.D.USDJPY.CFD.IP|30|70|143.756|143.766|-0.62|0.007|0.648|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66552|0.66558|0.01|0.009|0.592|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1920.12|1920.42|0.26|0.016|0.307|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32932|1.32945|0.09|0.01|0.237|0
1688623202|2023-07-06 06:00:02|1688623323|2023-07-06T05:44:56+00:00|EURUSD|EURUSD|55|45|501 +|4|1|33|67|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08553|1.08559|0.01|0.006|0.254|1.08336|1.08611|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27140|1.27149|0.08|0.007|0.212|USDJPY|CS.D.USDJPY.CFD.IP|29|71|143.813|143.823|-0.58|0.007|0.698|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66617|0.66623|0.11|0.009|0.592|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1919.24|1919.54|0.21|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32939|1.32952|0.09|0.01|0.237|0
1688625002|2023-07-06 06:30:02|1688625101|2023-07-06T06:17:58+00:00|EURUSD|EURUSD|55|45|501 +|4|1|31|69|HOUR|1|48|52|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08637|1.08643|0.09|0.006|0.319|1.08336|1.08682|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27106|1.27115|0.05|0.007|0.242|USDJPY|CS.D.USDJPY.CFD.IP|27|73|143.794|143.804|-0.59|0.007|0.744|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66746|0.66752|0.3|0.009|0.645|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1920.66|1920.96|0.29|0.016|0.362|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32872|1.32893|0.05|0.016|0.237|0
1688626805|2023-07-06 07:00:05|1688626906|2023-07-06T06:45:44+00:00|EURUSD|EURUSD|54|46|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08614|1.08620|0.07|0.006|0.332|1.08336|1.08696|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27043|1.27052|0|0.007|0.25|USDJPY|CS.D.USDJPY.CFD.IP|27|73|143.843|143.853|-0.56|0.007|0.744|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66802|0.66808|0.39|0.009|0.815|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1920.06|1920.36|0.26|0.016|0.372|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32931|1.32944|0.09|0.01|0.237|0
1688628604|2023-07-06 07:30:04|1688628696|2023-07-06T07:23:05+00:00|EURUSD|EURUSD|54|46|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08650|1.08656|0.1|0.006|0.388|1.08336|1.08757|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27202|1.27211|0.13|0.007|0.333|USDJPY|CS.D.USDJPY.CFD.IP|26|74|143.674|143.684|-0.68|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66791|0.66800|0.37|0.013|0.815|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1920.64|1920.94|0.29|0.016|0.372|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32893|1.32906|0.06|0.01|0.237|0
1688630402|2023-07-06 08:00:02|1688630628|2023-07-06T08:00:00+00:00|EURUSD|EURUSD|53|47|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08599|1.08605|0.05|0.006|0.388|1.08336|1.08757|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27235|1.27244|0.15|0.007|0.333|USDJPY|CS.D.USDJPY.CFD.IP|26|74|143.924|143.934|-0.5|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66709|0.66715|0.25|0.009|0.815|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.85|1919.15|0.19|0.016|0.372|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32919|1.32940|0.08|0.016|0.237|0
1688632204|2023-07-06 08:30:04|1688632306|2023-07-06T08:15:45+00:00|EURUSD|EURUSD|53|47|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08482|1.08488|-0.05|0.006|0.388|1.08336|1.08757|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27050|1.27065|0.01|0.012|0.333|USDJPY|CS.D.USDJPY.CFD.IP|26|74|143.970|143.980|-0.47|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66656|0.66662|0.17|0.009|0.815|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1917.49|1917.79|0.12|0.016|0.372|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32999|1.33012|0.14|0.01|0.237|0
1688634002|2023-07-06 09:00:02|1688634134|2023-07-06T09:00:00+00:00|EURUSD|EURUSD|54|46|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08643|1.08649|0.09|0.006|0.388|1.08336|1.08757|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27096|1.27111|0.05|0.012|0.333|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.005|144.015|-0.45|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66696|0.66702|0.23|0.009|0.815|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1918.47|1918.77|0.17|0.016|0.372|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32963|1.32976|0.11|0.01|0.237|0
1688635801|2023-07-06 09:30:01|1688635894|2023-07-06T09:25:51+00:00|EURUSD|EURUSD|53|47|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08628|1.08634|0.08|0.006|0.388|1.08336|1.08757|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27202|1.27217|0.13|0.012|0.333|USDJPY|CS.D.USDJPY.CFD.IP|27|73|143.965|143.975|-0.47|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66733|0.66739|0.28|0.009|0.815|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1919.33|1919.63|0.22|0.016|0.372|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32919|1.32932|0.08|0.01|0.237|0
1688637604|2023-07-06 10:00:04|1688637715|2023-07-06T10:00:00+00:00|EURUSD|EURUSD|53|47|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08622|1.08628|0.08|0.006|0.388|1.08336|1.08757|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27320|1.27329|0.22|0.007|0.36|USDJPY|CS.D.USDJPY.CFD.IP|55|45|144.072|144.079|-0.4|0.005|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66654|0.66660|0.16|0.009|0.815|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85310|0.85319|-0.14|0.011|0.287|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32888|1.32901|0.06|0.01|0.237|0
1688639402|2023-07-06 10:30:02|1688639491|2023-07-06T10:25:31+00:00|EURUSD|EURUSD|51|49|501 +|4|1|34|66|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08879|1.08885|0.31|0.006|0.517|1.08336|1.08898|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27692|1.27707|0.52|0.012|0.65|USDJPY|CS.D.USDJPY.CFD.IP|55|45|143.884|143.894|-0.53|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66793|0.66799|0.37|0.009|0.815|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85262|0.85271|-0.2|0.011|0.333|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32823|1.32836|0.01|0.01|0.237|0
1688641205|2023-07-06 11:00:05|1688641309|2023-07-06T10:55:26+00:00|EURUSD|EURUSD|50|50|501 +|4|1|32|68|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08859|1.08865|0.29|0.006|0.522|1.08336|1.08903|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27702|1.27711|0.52|0.007|0.717|USDJPY|CS.D.USDJPY.CFD.IP|27|73|143.837|143.847|-0.56|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66788|0.66794|0.37|0.009|0.815|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.72|1925.02|0.5|0.016|0.579|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32815|1.32828|0|0.01|0.237|0
1688643003|2023-07-06 11:30:03|1688643101|2023-07-06T11:28:06+00:00|EURUSD|EURUSD|58|42|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08922|1.08928|0.35|0.006|0.573|1.08336|1.08959|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27745|1.27754|0.56|0.007|0.717|USDJPY|CS.D.USDJPY.CFD.IP|27|73|143.825|143.835|-0.57|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66835|0.66841|0.44|0.009|0.815|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1924.69|1924.99|0.5|0.016|0.594|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32805|1.32818|-0.01|0.01|0.248|0
1688644810|2023-07-06 12:00:10|1688644923|2023-07-06T11:28:06+00:00|EURUSD|EURUSD|48|52|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08916|1.08922|0.35|0.006|0.595|1.08336|1.08982|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27687|1.27696|0.51|0.007|0.717|USDJPY|CS.D.USDJPY.CFD.IP|27|73|143.698|143.708|-0.66|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66841|0.66847|0.44|0.009|0.827|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1926.58|1926.88|0.6|0.016|0.684|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.32899|1.32912|0.06|0.01|0.248|0
1688646604|2023-07-06 12:30:04|1688646695|2023-07-06T11:32:44+00:00|EURUSD|EURUSD|49|51|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08684|1.08693|0.13|0.008|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27430|1.27445|0.31|0.012|0.725|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.224|144.234|-0.3|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66440|0.66449|-0.15|0.014|0.827|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1905.77|1906.07|-0.49|0.016|1.194|USDCAD|CS.D.USDCAD.CFD.IP|67|33|1.33212|1.33225|0.3|0.01|0.364|0
1688648402|2023-07-06 13:00:02|1688648660|2023-07-06T12:47:59+00:00|EURUSD|EURUSD|49|51|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08825|1.08831|0.26|0.006|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27575|1.27584|0.42|0.007|0.725|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.102|144.112|-0.38|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66454|0.66460|-0.14|0.009|0.853|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1909.17|1909.47|-0.31|0.016|1.324|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.33141|1.33154|0.25|0.01|0.418|0
1688650202|2023-07-06 13:30:02|1688650285|2023-07-06T13:26:43+00:00|EURUSD|EURUSD|49|51|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08844|1.08850|0.28|0.006|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27490|1.27499|0.35|0.007|0.725|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.143|144.153|-0.35|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66441|0.66447|-0.16|0.009|0.853|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1911.22|1911.52|-0.21|0.016|1.324|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.33103|1.33116|0.22|0.01|0.418|0
1688652003|2023-07-06 14:00:03|1688652243|2023-07-06T13:39:45+00:00|EURUSD|EURUSD|48|52|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08684|1.08690|0.13|0.006|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27213|1.27228|0.14|0.012|0.725|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.304|144.314|-0.24|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66182|0.66188|-0.55|0.009|1.058|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1907.60|1908.10|-0.39|0.026|1.324|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.33359|1.33372|0.41|0.01|0.471|0
1688653804|2023-07-06 14:30:04|1688653991|2023-07-06T14:13:31+00:00|EURUSD|EURUSD|58|42|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08404|1.08410|-0.13|0.006|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26775|1.26784|-0.21|0.007|0.823|USDJPY|CS.D.USDJPY.CFD.IP|55|45|144.579|144.589|-0.05|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66027|0.66033|-0.78|0.009|1.291|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85503|0.85512|0.08|0.011|0.392|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33645|1.33658|0.63|0.01|0.692|0
1688655602|2023-07-06 15:00:02|1688655705|2023-07-06T14:58:45+00:00|EURUSD|EURUSD|50|50|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08635|1.08641|0.09|0.006|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.26920|1.26929|-0.09|0.007|0.85|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.329|144.339|-0.22|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.66131|0.66137|-0.62|0.009|1.344|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1907.59|1907.89|-0.4|0.016|1.324|US500|IX.D.SPTRD.IFD.IP|34|66|4385.94|4386.34|-1.35|0.009|1.42|0
1688657401|2023-07-06 15:30:01|1688657510|2023-07-06T15:11:57+00:00|EURUSD|EURUSD|48|52|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08619|1.08625|0.07|0.006|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26927|1.26936|-0.09|0.007|0.85|USDJPY|CS.D.USDJPY.CFD.IP|55|45|144.217|144.227|-0.3|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66138|0.66144|-0.61|0.009|1.344|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85571|0.85580|0.16|0.011|0.521|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33612|1.33625|0.6|0.01|0.723|0
1688659229|2023-07-06 16:00:29|1688659315|2023-07-06T15:59:29+00:00|EURUSD|EURUSD|48|52|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08767|1.08773|0.21|0.006|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27215|1.27230|0.14|0.012|0.85|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.061|144.071|-0.41|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.66192|0.66201|-0.53|0.014|1.344|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1911.76|1912.06|-0.18|0.016|1.324|US500|IX.D.SPTRD.IFD.IP|36|64|4396.19|4396.59|-1.12|0.009|1.437|0
1688661003|2023-07-06 16:30:03|1688661102|2023-07-06T16:12:16+00:00|EURUSD|EURUSD|48|52|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08725|1.08731|0.17|0.006|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27260|1.27269|0.17|0.007|0.85|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.049|144.059|-0.42|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.66215|0.66221|-0.5|0.009|1.344|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1909.75|1910.05|-0.28|0.016|1.324|US500|IX.D.SPTRD.IFD.IP|36|64|4402.19|4402.59|-0.99|0.009|1.437|0
1688662805|2023-07-06 17:00:05|1688662875|2023-07-06T17:00:08+00:00|EURUSD|EURUSD|48|52|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08735|1.08741|0.18|0.006|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27268|1.27277|0.18|0.007|0.85|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.093|144.100|-0.39|0.005|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66214|0.66220|-0.5|0.009|1.344|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1910.08|1910.38|-0.27|0.016|1.324|US500|IX.D.SPTRD.IFD.IP|37|63|4405.19|4405.59|-0.92|0.009|1.437|0
1688664602|2023-07-06 17:30:02|1688664678|2023-07-06T17:18:28+00:00|EURUSD|EURUSD|48|52|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08795|1.08801|0.23|0.006|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27306|1.27315|0.21|0.007|0.85|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.108|144.115|-0.38|0.005|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66229|0.66235|-0.47|0.009|1.344|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1909.47|1909.77|-0.3|0.016|1.324|US500|IX.D.SPTRD.IFD.IP|37|63|4405.44|4405.84|-0.92|0.009|1.437|0
1688666402|2023-07-06 18:00:02|1688666508|2023-07-06T17:42:29+00:00|EURUSD|EURUSD|47|53|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08815|1.08821|0.25|0.006|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27325|1.27334|0.22|0.007|0.85|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.191|144.198|-0.32|0.005|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66239|0.66245|-0.46|0.009|1.344|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1910.35|1910.65|-0.25|0.016|1.324|US500|IX.D.SPTRD.IFD.IP|37|63|4409.44|4409.84|-0.83|0.009|1.437|0
1688668203|2023-07-06 18:30:03|1688668308|2023-07-06T17:42:29+00:00|EURUSD|EURUSD|47|53|501 +|4|1|36|64|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08796|1.08802|0.24|0.006|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27399|1.27408|0.28|0.007|0.85|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.169|144.179|-0.33|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66255|0.66261|-0.44|0.009|1.344|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1910.40|1910.70|-0.25|0.016|1.324|US500|IX.D.SPTRD.IFD.IP|36|64|4408.44|4408.84|-0.85|0.009|1.437|0
1688670002|2023-07-06 19:00:02|1688670132|2023-07-06T16:03:16+00:00|EURUSD|EURUSD|47|53|501 +|4|1|32|68|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08826|1.08832|0.26|0.006|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27400|1.27409|0.28|0.007|0.85|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.129|144.136|-0.36|0.005|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66240|0.66246|-0.46|0.009|1.344|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1910.76|1911.06|-0.23|0.016|1.324|US500|IX.D.SPTRD.IFD.IP|36|64|4413.94|4414.34|-0.72|0.009|1.437|0
1688671801|2023-07-06 19:30:01|1688671918|2023-07-06T19:10:58+00:00|EURUSD|EURUSD|47|53|501 +|4|1|30|70|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08819|1.08825|0.26|0.006|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27390|1.27399|0.28|0.007|0.85|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.119|144.129|-0.37|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66249|0.66255|-0.44|0.009|1.344|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1911.24|1911.54|-0.2|0.016|1.324|US500|IX.D.SPTRD.IFD.IP|36|64|4409.19|4409.59|-0.83|0.009|1.437|0
1688673612|2023-07-06 20:00:12|1688673737|2023-07-06T19:57:02+00:00|EURUSD|EURUSD|47|53|501 +|4|1|34|66|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08870|1.08876|0.3|0.006|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27400|1.27409|0.28|0.007|0.85|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.103|144.113|-0.38|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66250|0.66256|-0.44|0.009|1.344|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1910.10|1910.60|-0.26|0.026|1.324|US500|IX.D.SPTRD.IFD.IP|37|63|4411.39|4411.99|0.02|0.014|0.059|0
1688675404|2023-07-06 20:30:04|1688675528|2023-07-06T20:26:55+00:00|EURUSD|EURUSD|46|54|501 +|4|1|37|63|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08885|1.08894|0.32|0.008|0.62|1.08336|1.09010|1.08543|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27365|1.27374|0.26|0.007|0.85|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.106|144.116|-0.38|0.007|0.787|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66244|0.66253|-0.45|0.014|1.344|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1909.87|1910.37|-0.27|0.026|1.324|US500|IX.D.SPTRD.IFD.IP|36|64|4408.64|4409.24|-0.04|0.014|0.099|0
1688677208|2023-07-06 21:00:08|1688677345|2023-07-06T20:48:34+00:00|EURUSD|EURUSD|46|54|501 +|4|1|36|64|HOUR|1|33|67|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08856|1.08922|-0.01|0.061|0.069|1.08856|1.08931|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27342|1.27461|0|0.093|0.113|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.018|144.085|-0.01|0.047|0.058|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66202|0.66268|-0.03|0.1|0.115|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1910.68|1910.98|0|0.016|0.026|US500|IX.D.SPTRD.IFD.IP|36|64|4407.80|4409.30|-0.05|0.034|0.121|0
1688679002|2023-07-06 21:30:02|1688679112|2023-07-06T20:48:34+00:00|EURUSD|EURUSD|46|54|501 +|4|1|36|64|HOUR|1|38|62|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08867|1.08909|-0.01|0.039|0.08|1.08844|1.08931|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27363|1.27460|0.01|0.076|0.153|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.058|144.125|0.02|0.046|0.085|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66225|0.66283|-0.01|0.088|0.22|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1910.68|1910.98|0|0.016|0.026|US500|IX.D.SPTRD.IFD.IP|35|65|4408.77|4410.27|-0.03|0.034|0.122|0
1688680823|2023-07-06 22:00:23|1688680958|2023-07-06T20:48:34+00:00|EURUSD|EURUSD|58|42|501 +|4|1|42|58|HOUR|1|41|59|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08889|1.08910|-0|0.019|0.08|1.08844|1.08931|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27364|1.27409|-0.01|0.035|0.153|USDJPY|CS.D.USDJPY.CFD.IP|55|45|144.033|144.088|-0|0.038|0.089|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66233|0.66252|-0.02|0.029|0.22|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85467|0.85511|0.02|0.051|0.186|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33637|1.33678|-0.02|0.031|0.117|0
1688682602|2023-07-06 22:30:02|1688682705|2023-07-06T20:48:34+00:00|EURUSD|EURUSD|46|54|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08899|1.08908|0|0.008|0.08|1.08844|1.08931|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27380|1.27395|-0.01|0.012|0.153|USDJPY|CS.D.USDJPY.CFD.IP|55|45|144.055|144.065|-0.01|0.007|0.089|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66241|0.66250|-0.02|0.014|0.22|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85484|0.85499|0.02|0.018|0.186|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33642|1.33663|-0.02|0.016|0.117|0
1688684402|2023-07-06 23:00:02|1688684518|2023-07-06T20:48:34+00:00|EURUSD|EURUSD|46|54|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08909|1.08918|0.01|0.008|0.08|1.08844|1.08931|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27405|1.27420|0.01|0.012|0.153|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.050|144.060|-0.01|0.007|0.089|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66273|0.66282|0.03|0.014|0.22|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1911.40|1911.90|0.04|0.026|0.187|US500|IX.D.SPTRD.IFD.IP|35|65|4409.99|4410.59|-0.01|0.014|0.15|0
1688686203|2023-07-06 23:30:03|1688686304|2023-07-06T23:18:50+00:00|EURUSD|EURUSD|45|55|501 +|4|1|34|66|HOUR|1|39|61|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08917|1.08926|0.02|0.008|0.1|1.08844|1.08953|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27424|1.27439|0.03|0.012|0.153|USDJPY|CS.D.USDJPY.CFD.IP|30|70|143.975|143.985|-0.06|0.007|0.136|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66281|0.66290|0.04|0.014|0.229|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1911.76|1912.26|0.06|0.026|0.187|US500|IX.D.SPTRD.IFD.IP|35|65|4410.74|4411.34|0.01|0.014|0.15|0
1688688002|2023-07-07 00:00:02|1688688103|2023-07-06T23:18:50+00:00|EURUSD|EURUSD|45|55|501 +|4|1|36|64|HOUR|1|40|60|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08888|1.08897|-0.01|0.008|0.1|1.08844|1.08953|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27409|1.27418|0.01|0.007|0.153|USDJPY|CS.D.USDJPY.CFD.IP|29|71|143.944|143.954|-0.08|0.007|0.172|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66277|0.66283|0.03|0.009|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1911.74|1912.04|0.06|0.016|0.187|US500|IX.D.SPTRD.IFD.IP|35|65|4408.24|4408.84|-0.05|0.014|0.15|0
1688689802|2023-07-07 00:30:02|1688689897|2023-07-07T00:02:01+00:00|EURUSD|EURUSD|45|55|501 +|4|1|42|58|HOUR|1|41|59|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08856|1.08865|-0.04|0.008|0.1|1.08844|1.08953|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27378|1.27387|-0.01|0.007|0.153|USDJPY|CS.D.USDJPY.CFD.IP|29|71|143.941|143.951|-0.08|0.007|0.238|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66246|0.66252|-0.01|0.009|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1911.72|1912.02|0.05|0.016|0.187|US500|IX.D.SPTRD.IFD.IP|35|65|4410.24|4410.84|-0|0.014|0.153|0
1688691602|2023-07-07 01:00:02|1688691701|2023-07-07T00:49:38+00:00|EURUSD|EURUSD|58|42|501 +|4|1|52|48|HOUR|1|45|55|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08852|1.08858|-0.04|0.006|0.122|1.08820|1.08953|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27325|1.27334|-0.05|0.007|0.153|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.061|144.071|-0|0.007|0.283|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66253|0.66259|-0|0.009|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1910.54|1910.84|-0.01|0.016|0.187|US500|IX.D.SPTRD.IFD.IP|35|65|4410.74|4411.34|0.01|0.014|0.153|0
1688693402|2023-07-07 01:30:02|1688693498|2023-07-07T00:49:38+00:00|EURUSD|EURUSD|44|56|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08879|1.08885|-0.02|0.006|0.122|1.08820|1.08953|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27342|1.27357|-0.04|0.012|0.153|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.080|144.090|0.01|0.007|0.283|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66330|0.66339|0.11|0.014|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1911.58|1911.88|0.05|0.016|0.187|US500|IX.D.SPTRD.IFD.IP|34|66|4409.99|4410.59|-0.01|0.014|0.153|0
1688695205|2023-07-07 02:00:05|1688695307|2023-07-07T00:49:38+00:00|EURUSD|EURUSD|58|42|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08874|1.08883|-0.02|0.008|0.122|1.08820|1.08953|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27324|1.27339|-0.05|0.012|0.153|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.021|144.031|-0.03|0.007|0.283|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66326|0.66332|0.11|0.009|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1910.40|1910.70|-0.01|0.016|0.187|US500|IX.D.SPTRD.IFD.IP|35|65|4408.24|4408.84|-0.05|0.014|0.153|0
1688697002|2023-07-07 02:30:02|1688697110|2023-07-07T02:10:45+00:00|EURUSD|EURUSD|44|56|501 +|4|1|41|59|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08842|1.08848|-0.05|0.006|0.122|1.08820|1.08953|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27296|1.27311|-0.07|0.012|0.153|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.032|144.042|-0.02|0.007|0.283|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66306|0.66312|0.08|0.009|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1910.40|1910.90|-0.01|0.026|0.187|US500|IX.D.SPTRD.IFD.IP|35|65|4409.49|4410.09|-0.02|0.014|0.153|0
1688698803|2023-07-07 03:00:03|1688698921|2023-07-07T02:10:45+00:00|EURUSD|EURUSD|44|56|501 +|4|1|37|63|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08870|1.08879|-0.03|0.008|0.122|1.08820|1.08953|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27271|1.27286|-0.09|0.012|0.161|USDJPY|CS.D.USDJPY.CFD.IP|29|71|143.986|143.996|-0.05|0.007|0.283|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66285|0.66291|0.05|0.009|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1910.85|1911.35|0.01|0.026|0.187|US500|IX.D.SPTRD.IFD.IP|34|66|4410.24|4410.84|-0|0.014|0.153|0
1688700602|2023-07-07 03:30:02|1688700685|2023-07-07T03:11:47+00:00|EURUSD|EURUSD|44|56|501 +|4|1|39|61|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08884|1.08890|-0.01|0.006|0.122|1.08820|1.08953|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27334|1.27349|-0.05|0.012|0.162|USDJPY|CS.D.USDJPY.CFD.IP|28|72|143.945|143.955|-0.08|0.007|0.283|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66320|0.66326|0.1|0.009|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1911.28|1911.58|0.03|0.016|0.187|US500|IX.D.SPTRD.IFD.IP|34|66|4410.24|4410.84|-0|0.014|0.153|0
1688702419|2023-07-07 04:00:19|1688702604|2023-07-07T03:11:47+00:00|EURUSD|EURUSD|44|56|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08861|1.08867|-0.04|0.006|0.122|1.08820|1.08953|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27342|1.27357|-0.04|0.012|0.162|USDJPY|CS.D.USDJPY.CFD.IP|56|44|143.922|143.932|-0.1|0.007|0.283|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66311|0.66317|0.08|0.009|0.32|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85478|0.85493|0.01|0.018|0.186|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33644|1.33665|-0.02|0.016|0.127|0
1688704202|2023-07-07 04:30:02|1688704301|2023-07-07T04:30:00+00:00|EURUSD|EURUSD|44|56|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08918|1.08927|0.02|0.008|0.122|1.08820|1.08953|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27387|1.27396|-0.01|0.007|0.162|USDJPY|CS.D.USDJPY.CFD.IP|29|71|143.852|143.862|-0.15|0.007|0.283|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66362|0.66368|0.16|0.009|0.35|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1911.47|1911.77|0.04|0.016|0.187|US500|IX.D.SPTRD.IFD.IP|34|66|4408.24|4408.84|-0.05|0.014|0.153|0
1688706008|2023-07-07 05:00:08|1688706113|2023-07-07T04:30:00+00:00|EURUSD|EURUSD|43|57|501 +|4|1|38|62|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08913|1.08919|0.01|0.006|0.125|1.08820|1.08956|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27397|1.27406|0|0.007|0.162|USDJPY|CS.D.USDJPY.CFD.IP|29|71|143.844|143.854|-0.15|0.007|0.283|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66361|0.66367|0.16|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1912.28|1912.78|0.09|0.026|0.187|US500|IX.D.SPTRD.IFD.IP|34|66|4407.49|4408.09|-0.07|0.014|0.153|0
1688707803|2023-07-07 05:30:03|1688707896|2023-07-07T05:02:20+00:00|EURUSD|EURUSD|44|56|501 +|4|1|31|69|HOUR|1|39|61|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08909|1.08915|0.01|0.006|0.135|1.08820|1.08967|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27403|1.27418|0.01|0.012|0.174|USDJPY|CS.D.USDJPY.CFD.IP|29|71|143.723|143.733|-0.24|0.007|0.366|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66390|0.66396|0.2|0.009|0.421|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1912.96|1913.26|0.12|0.016|0.251|US500|IX.D.SPTRD.IFD.IP|34|66|4408.99|4409.59|-0.03|0.014|0.153|0
1688709604|2023-07-07 06:00:04|1688709710|2023-07-07T06:00:00+00:00|EURUSD|EURUSD|43|57|501 +|4|1|38|62|HOUR|1|41|59|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08933|1.08939|0.03|0.006|0.135|1.08820|1.08967|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27435|1.27450|0.03|0.012|0.174|USDJPY|CS.D.USDJPY.CFD.IP|30|70|143.551|143.561|-0.36|0.007|0.471|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66343|0.66349|0.13|0.009|0.421|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1913.98|1914.48|0.18|0.026|0.292|US500|IX.D.SPTRD.IFD.IP|34|66|4407.24|4407.84|-0.07|0.014|0.159|0
1688711406|2023-07-07 06:30:06|1688711491|2023-07-07T06:27:09+00:00|EURUSD|EURUSD|44|56|501 +|4|1|45|55|HOUR|1|41|59|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08937|1.08943|0.03|0.006|0.172|1.08820|1.09007|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27418|1.27427|0.02|0.007|0.187|USDJPY|CS.D.USDJPY.CFD.IP|30|70|143.459|143.469|-0.42|0.007|0.521|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66318|0.66324|0.1|0.009|0.421|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1914.88|1915.18|0.22|0.016|0.325|US500|IX.D.SPTRD.IFD.IP|34|66|4406.24|4406.84|-0.09|0.014|0.159|0
1688713203|2023-07-07 07:00:03|1688713307|2023-07-07T06:51:28+00:00|EURUSD|EURUSD|43|57|501 +|4|1|51|49|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08814|1.08820|-0.08|0.006|0.198|1.08791|1.09007|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27366|1.27375|-0.02|0.007|0.187|USDJPY|CS.D.USDJPY.CFD.IP|30|70|143.399|143.409|-0.46|0.007|0.593|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66280|0.66286|0.04|0.009|0.421|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1912.55|1912.85|0.1|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|34|66|4403.74|4404.34|-0.15|0.014|0.221|0
1688715003|2023-07-07 07:30:03|1688715096|2023-07-07T07:18:00+00:00|EURUSD|EURUSD|44|56|501 +|4|1|57|43|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08857|1.08863|-0.04|0.006|0.216|1.08772|1.09007|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27406|1.27415|0.01|0.007|0.187|USDJPY|CS.D.USDJPY.CFD.IP|30|70|143.271|143.281|-0.55|0.007|0.674|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66305|0.66311|0.08|0.009|0.421|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1915.90|1916.20|0.27|0.016|0.374|US500|IX.D.SPTRD.IFD.IP|34|66|4402.74|4403.34|-0.17|0.014|0.289|0
1688716808|2023-07-07 08:00:08|1688716908|2023-07-07T07:44:09+00:00|EURUSD|EURUSD|44|56|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08720|1.08726|-0.17|0.006|0.28|1.08702|1.09007|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27292|1.27301|-0.08|0.007|0.187|USDJPY|CS.D.USDJPY.CFD.IP|30|70|143.207|143.217|-0.59|0.007|0.743|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66276|0.66282|0.03|0.009|0.421|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1914.36|1914.66|0.19|0.016|0.389|US500|IX.D.SPTRD.IFD.IP|34|66|4401.99|4402.59|-0.19|0.014|0.323|0
1688718602|2023-07-07 08:30:02|1688718702|2023-07-07T08:28:20+00:00|EURUSD|EURUSD|45|55|501 +|4|1|61|39|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08778|1.08784|-0.11|0.006|0.311|1.08668|1.09007|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27418|1.27427|0.02|0.007|0.195|USDJPY|CS.D.USDJPY.CFD.IP|30|70|143.103|143.113|-0.67|0.007|0.766|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66341|0.66347|0.13|0.009|0.421|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1914.33|1914.63|0.19|0.016|0.389|US500|IX.D.SPTRD.IFD.IP|34|66|4403.99|4404.59|-0.15|0.014|0.323|0
1688720401|2023-07-07 09:00:01|1688720518|2023-07-07T08:58:11+00:00|EURUSD|EURUSD|45|55|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08791|1.08797|-0.1|0.006|0.311|1.08668|1.09007|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27356|1.27365|-0.03|0.007|0.195|USDJPY|CS.D.USDJPY.CFD.IP|30|70|143.002|143.012|-0.74|0.007|0.879|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66405|0.66411|0.23|0.009|0.421|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1915.72|1916.02|0.26|0.016|0.389|US500|IX.D.SPTRD.IFD.IP|34|66|4406.74|4407.34|-0.08|0.014|0.323|0
1688722202|2023-07-07 09:30:02|1688722294|2023-07-07T09:26:26+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08705|1.08711|-0.18|0.006|0.311|1.08668|1.09007|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27411|1.27420|0.01|0.007|0.195|USDJPY|CS.D.USDJPY.CFD.IP|30|70|143.054|143.064|-0.7|0.007|0.928|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66406|0.66415|0.23|0.014|0.448|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1915.36|1915.66|0.24|0.016|0.389|US500|IX.D.SPTRD.IFD.IP|34|66|4408.49|4409.09|-0.04|0.014|0.323|0
1688724003|2023-07-07 10:00:03|1688724120|2023-07-07T10:00:00+00:00|EURUSD|EURUSD|44|56|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08808|1.08814|-0.08|0.006|0.311|1.08668|1.09007|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27454|1.27463|0.05|0.007|0.233|USDJPY|CS.D.USDJPY.CFD.IP|30|70|143.125|143.135|-0.65|0.007|0.928|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66389|0.66395|0.2|0.009|0.448|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1915.80|1916.10|0.27|0.016|0.402|US500|IX.D.SPTRD.IFD.IP|34|66|4406.24|4406.84|-0.09|0.014|0.323|0
1688725803|2023-07-07 10:30:03|1688725889|2023-07-07T10:15:45+00:00|EURUSD|EURUSD|45|55|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08853|1.08859|-0.04|0.006|0.311|1.08668|1.09007|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27572|1.27581|0.14|0.007|0.268|USDJPY|CS.D.USDJPY.CFD.IP|30|70|143.087|143.097|-0.68|0.007|0.928|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66468|0.66474|0.32|0.009|0.48|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1915.74|1916.04|0.26|0.016|0.402|US500|IX.D.SPTRD.IFD.IP|34|66|4408.24|4408.84|-0.05|0.014|0.323|0
1688727603|2023-07-07 11:00:03|1688727701|2023-07-07T10:52:32+00:00|EURUSD|EURUSD|44|56|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08926|1.08932|0.02|0.006|0.311|1.08668|1.09007|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27613|1.27622|0.17|0.007|0.339|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.241|143.248|-0.57|0.005|0.928|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66456|0.66462|0.3|0.009|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1916.13|1916.43|0.29|0.016|0.456|US500|IX.D.SPTRD.IFD.IP|35|65|4408.99|4409.59|-0.03|0.014|0.323|0
1688729401|2023-07-07 11:30:01|1688729486|2023-07-07T10:49:53+00:00|EURUSD|EURUSD|44|56|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08936|1.08942|0.03|0.006|0.311|1.08668|1.09007|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27646|1.27655|0.2|0.007|0.339|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.250|143.260|-0.56|0.007|0.928|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66427|0.66433|0.26|0.009|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1918.09|1918.39|0.39|0.016|0.484|US500|IX.D.SPTRD.IFD.IP|35|65|4407.24|4407.84|-0.07|0.014|0.323|0
1688731207|2023-07-07 12:00:07|1688731307|2023-07-07T11:58:51+00:00|EURUSD|EURUSD|44|56|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08910|1.08916|0.01|0.006|0.311|1.08668|1.09007|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27647|1.27656|0.2|0.007|0.367|USDJPY|CS.D.USDJPY.CFD.IP|30|70|143.237|143.244|-0.57|0.005|0.928|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66353|0.66359|0.15|0.009|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1917.85|1918.35|0.38|0.026|0.484|US500|IX.D.SPTRD.IFD.IP|35|65|4405.74|4406.34|-0.11|0.014|0.323|0
1688733001|2023-07-07 12:30:01|1688733095|2023-07-07T11:32:27+00:00|EURUSD|EURUSD|44|56|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09079|1.09092|0.17|0.012|0.507|1.08668|1.09220|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.27931|1.27946|0.42|0.012|0.605|USDJPY|CS.D.USDJPY.CFD.IP|55|45|142.969|142.995|-0.75|0.018|1.147|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66492|0.66501|0.36|0.014|0.555|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85255|0.85270|-0.25|0.018|0.422|FT100|IX.D.FTSE.CFD.IP|55|45|7270.0|7271.0|-0.04|0.014|0.942|0
1688734801|2023-07-07 13:00:01|1688734911|2023-07-07T12:54:44+00:00|EURUSD|EURUSD|45|55|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09074|1.09080|0.16|0.006|0.596|1.08668|1.09318|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27737|1.27752|0.27|0.012|0.65|USDJPY|CS.D.USDJPY.CFD.IP|30|70|143.322|143.332|-0.51|0.007|1.147|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66271|0.66277|0.02|0.009|0.667|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1917.17|1917.47|0.34|0.016|1.061|US500|IX.D.SPTRD.IFD.IP|37|63|4400.74|4401.34|-0.22|0.014|0.456|0
1688736619|2023-07-07 13:30:19|1688736706|2023-07-07T13:23:53+00:00|EURUSD|EURUSD|45|55|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09111|1.09120|0.2|0.008|0.596|1.08668|1.09318|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27827|1.27842|0.34|0.012|0.65|USDJPY|CS.D.USDJPY.CFD.IP|30|70|142.674|142.684|-0.96|0.007|1.147|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66449|0.66455|0.29|0.009|0.667|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1923.47|1923.77|0.67|0.016|1.061|US500|IX.D.SPTRD.IFD.IP|36|64|4402.09|4402.49|-0.19|0.009|0.518|0
1688738403|2023-07-07 14:00:03|1688738496|2023-07-07T13:51:20+00:00|EURUSD|EURUSD|44|56|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09154|1.09160|0.23|0.005|0.596|1.08668|1.09318|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27858|1.27873|0.37|0.012|0.65|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.650|142.660|-0.98|0.007|1.308|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66547|0.66556|0.44|0.014|0.805|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1921.89|1922.39|0.59|0.026|1.061|US500|IX.D.SPTRD.IFD.IP|36|64|4413.63|4414.03|0.07|0.009|0.518|0
1688740202|2023-07-07 14:30:02|1688740300|2023-07-07T08:30:09+00:00|EURUSD|EURUSD|44|56|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09323|1.09329|0.39|0.005|0.609|1.08668|1.09332|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.28085|1.28100|0.54|0.012|0.663|USDJPY|CS.D.USDJPY.CFD.IP|31|69|142.302|142.312|-1.22|0.007|1.354|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66754|0.66760|0.75|0.009|0.915|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1929.40|1929.70|0.98|0.016|1.067|US500|IX.D.SPTRD.IFD.IP|36|64|4408.51|4408.91|-0.04|0.009|0.518|0
1688742008|2023-07-07 15:00:08|1688742095|2023-07-07T08:30:09+00:00|EURUSD|EURUSD|42|58|501 +|4|1|37|63|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09476|1.09482|0.53|0.005|0.802|1.08668|1.09543|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.28214|1.28229|0.65|0.012|0.82|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.251|142.261|-1.26|0.007|1.468|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66817|0.66823|0.85|0.009|1.044|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1933.67|1933.97|1.2|0.016|1.319|US500|IX.D.SPTRD.IFD.IP|36|64|4413.01|4413.41|0.06|0.009|0.518|0
1688743802|2023-07-07 15:30:02|1688743895|2023-07-07T15:11:30+00:00|EURUSD|EURUSD|41|59|501 +|4|1|37|63|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09502|1.09508|0.55|0.005|0.802|1.08668|1.09543|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.28340|1.28349|0.74|0.007|0.866|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.222|142.232|-1.28|0.007|1.468|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66832|0.66838|0.87|0.009|1.044|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1930.29|1930.59|1.03|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|36|64|4414.51|4414.91|0.09|0.009|0.518|0
1688745618|2023-07-07 16:00:18|1688745733|2023-07-07T15:51:43+00:00|EURUSD|EURUSD|40|60|501 +|4|1|37|63|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09641|1.09647|0.68|0.005|0.908|1.08668|1.09659|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|31|69|1.28377|1.28392|0.77|0.012|0.902|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.195|142.205|-1.3|0.007|1.468|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66844|0.66850|0.89|0.009|1.07|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1928.11|1928.41|0.91|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|37|63|4418.76|4419.16|0.19|0.009|0.526|0
1688747402|2023-07-07 16:30:02|1688747503|2023-07-07T16:29:11+00:00|EURUSD|EURUSD|40|60|501 +|4|1|35|65|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09679|1.09685|0.72|0.005|0.934|1.08668|1.09688|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|31|69|1.28344|1.28359|0.75|0.012|0.902|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.091|142.101|-1.37|0.007|1.475|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66929|0.66935|1.02|0.009|1.18|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1928.83|1929.13|0.95|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|37|63|4425.76|4426.16|0.35|0.009|0.69|0
1688749207|2023-07-07 17:00:07|1688749426|2023-07-07T16:29:11+00:00|EURUSD|EURUSD|39|61|501 +|4|1|34|66|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09689|1.09695|0.72|0.005|0.974|1.08668|1.09732|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|31|69|1.28441|1.28450|0.82|0.007|0.976|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.144|142.154|-1.33|0.007|1.484|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66975|0.66981|1.09|0.009|1.284|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1926.60|1926.90|0.83|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|37|63|4438.30|4438.70|0.63|0.009|0.995|0
1688751002|2023-07-07 17:30:02|1688751093|2023-07-07T17:27:48+00:00|EURUSD|EURUSD|38|62|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09712|1.09718|0.75|0.005|0.977|1.08668|1.09735|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.28447|1.28456|0.83|0.007|0.976|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.130|142.140|-1.34|0.007|1.484|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66981|0.66987|1.1|0.009|1.284|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1927.29|1927.59|0.87|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|36|64|4440.05|4440.45|0.67|0.009|1.018|0
1688752804|2023-07-07 18:00:04|1688752897|2023-07-07T17:40:17+00:00|EURUSD|EURUSD|37|63|501 +|4|1|35|65|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09660|1.09666|0.7|0.005|0.977|1.08668|1.09735|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.28389|1.28398|0.78|0.007|0.976|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.137|142.147|-1.34|0.007|1.484|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66931|0.66937|1.02|0.009|1.284|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1926.82|1927.12|0.84|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|35|65|4431.30|4431.70|0.47|0.009|1.018|0
1688754602|2023-07-07 18:30:02|1688754696|2023-07-07T16:02:08+00:00|EURUSD|EURUSD|37|63|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09697|1.09703|0.73|0.005|0.977|1.08668|1.09735|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.28385|1.28400|0.78|0.012|0.976|USDJPY|CS.D.USDJPY.CFD.IP|55|45|142.137|142.147|-1.34|0.007|1.484|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66945|0.66951|1.04|0.009|1.284|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85437|0.85446|-0.04|0.011|0.422|FT100|IX.D.FTSE.CFD.IP|55|45|7276.9|7278.9|0.34|0.027|0.492|0
1688756403|2023-07-07 19:00:03|1688756518|2023-07-07T18:32:13+00:00|EURUSD|EURUSD|36|64|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09666|1.09672|0.7|0.005|0.977|1.08668|1.09735|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.28377|1.28386|0.77|0.007|0.976|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66925|0.66931|1.01|0.009|1.284|USDJPY|CS.D.USDJPY.CFD.IP|36|64|142.145|142.152|-1.33|0.005|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.93|1926.23|0.8|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|35|65|4425.05|4425.45|0.33|0.009|1.018|0
1688758201|2023-07-07 19:30:01|1688758305|2023-07-07T19:17:59+00:00|EURUSD|EURUSD|36|64|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09682|1.09688|0.72|0.005|0.977|1.08668|1.09735|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.28348|1.28363|0.75|0.012|0.976|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.109|142.119|-1.36|0.007|1.484|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66920|0.66926|1|0.009|1.284|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.49|1925.79|0.78|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|35|65|4417.76|4418.16|0.16|0.009|1.018|0
1688760003|2023-07-07 20:00:03|1688760098|2023-07-07T19:52:26+00:00|EURUSD|EURUSD|58|42|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09687|1.09696|0.72|0.008|0.977|1.08668|1.09735|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|31|69|1.28330|1.28345|0.74|0.012|0.976|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.093|142.103|-1.37|0.007|1.484|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66863|0.66872|0.92|0.013|1.284|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.85|1925.15|0.74|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|36|64|4403.12|4403.72|0.09|0.014|0.122|0
1688761804|2023-07-07 20:30:04|1688761906|2023-07-07T20:24:48+00:00|EURUSD|EURUSD|35|65|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09656|1.09665|0.7|0.008|0.977|1.08668|1.09735|1.08903|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.28341|1.28356|0.74|0.012|0.976|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.079|142.089|-1.38|0.007|1.49|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66887|0.66896|0.96|0.013|1.284|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1924.38|1924.88|0.72|0.026|1.342|US500|IX.D.SPTRD.IFD.IP|37|63|4403.37|4403.97|0.1|0.014|0.15|0
1688763606|2023-07-07 21:00:06|1688763708|2023-07-07T20:01:54+00:00|EURUSD|EURUSD|35|65|501 +|4|1|56|44|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09662|1.09728|0|0.06|0.055|1.09683|1.09743|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.28383|1.28407|0|0.019|0.093|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.108|142.175|0|0.047|0.048|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66922|0.66937|0|0.022|0.099|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|0
1688934604|2023-07-09 20:30:04|1688934703|2023-07-09T19:21:25+00:00|EURUSD|EURUSD|35|65|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09618|1.09738|-0.02|0.109|0.173|1.09595|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.28253|1.28455|-0.03|0.157|0.164|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.239|142.359|0.11|0.084|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66790|0.66910|-0.12|0.18|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|0
1688936413|2023-07-09 21:00:13|1688936522|2023-07-09T19:21:25+00:00|EURUSD|EURUSD|35|65|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|58|42|WEEK|1|49|51|MONTH|1|1.09547|1.09623|-0.1|0.069|0.235|1.09527|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.28277|1.28446|-0.03|0.132|0.164|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.158|142.235|0.04|0.054|0.162|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66826|0.66902|-0.1|0.114|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|0
1688938202|2023-07-09 21:30:02|1688938297|2023-07-09T19:21:25+00:00|EURUSD|EURUSD|35|65|501 +|4|1|55|45|HOUR|1|57|43|DAY|1|57|43|WEEK|1|49|51|MONTH|1|1.09648|1.09703|-0.02|0.05|0.236|1.09526|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.28345|1.28437|-0|0.072|0.164|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.126|142.193|0.01|0.047|0.169|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66837|0.66903|-0.09|0.099|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|0
1688940003|2023-07-09 22:00:03|1688940097|2023-07-09T19:21:25+00:00|EURUSD|EURUSD|58|42|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.09646|1.09673|-0.03|0.025|0.236|1.09526|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.28318|1.28381|-0.04|0.049|0.164|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.201|142.268|0.07|0.047|0.176|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66900|0.66931|-0.02|0.046|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.69|1925.19|-0.03|0.026|0.097|US500|IX.D.SPTRD.IFD.IP|36|64|4399.62|4400.22|0.01|0.014|0.153|0
1688941802|2023-07-09 22:30:02|1688941905|2023-07-09T22:18:18+00:00|EURUSD|EURUSD|35|65|501 +|4|1|29|71|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|1.09666|1.09675|-0.02|0.008|0.236|1.09526|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.28359|1.28388|-0.02|0.023|0.164|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.243|142.268|0.08|0.018|0.176|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66904|0.66913|-0.03|0.013|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1926.58|1927.08|0.06|0.026|0.253|US500|IX.D.SPTRD.IFD.IP|36|64|4398.12|4398.72|-0.02|0.014|0.23|0
1688943603|2023-07-09 23:00:03|1688943711|2023-07-09T22:18:18+00:00|EURUSD|EURUSD|35|65|501 +|4|1|36|64|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|1.09647|1.09656|-0.04|0.008|0.236|1.09526|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.28345|1.28360|-0.03|0.012|0.164|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.226|142.243|0.07|0.012|0.176|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66867|0.66876|-0.09|0.013|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.41|1924.91|-0.05|0.026|0.253|US500|IX.D.SPTRD.IFD.IP|36|64|4405.54|4406.14|0.15|0.014|0.256|0
1688945401|2023-07-09 23:30:01|1688945501|2023-07-09T23:29:59+00:00|EURUSD|EURUSD|35|65|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09624|1.09633|-0.06|0.008|0.236|1.09526|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.28315|1.28330|-0.06|0.012|0.164|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.252|142.262|0.08|0.007|0.176|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66842|0.66851|-0.12|0.013|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1923.85|1924.35|-0.08|0.026|0.253|US500|IX.D.SPTRD.IFD.IP|36|64|4403.04|4403.64|0.09|0.014|0.262|0
1688947201|2023-07-10 00:00:01|1688947301|2023-07-09T23:29:59+00:00|EURUSD|EURUSD|35|65|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09650|1.09659|-0.04|0.008|0.236|1.09526|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.28333|1.28348|-0.04|0.012|0.164|USDJPY|CS.D.USDJPY.CFD.IP|36|64|142.161|142.171|0.02|0.007|0.176|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66882|0.66888|-0.07|0.009|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.51|1925.01|-0.04|0.026|0.253|US500|IX.D.SPTRD.IFD.IP|36|64|4403.29|4403.89|0.09|0.014|0.262|0
1688949004|2023-07-10 00:30:04|1688949097|2023-07-10T00:03:01+00:00|EURUSD|EURUSD|36|64|501 +|4|1|76|24|HOUR|1|65|35|DAY|1|65|35|WEEK|1|49|51|MONTH|1|1.09604|1.09610|-0.08|0.005|0.236|1.09526|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.28258|1.28273|-0.1|0.012|0.189|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.368|142.378|0.16|0.007|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66848|0.66854|-0.12|0.009|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1923.99|1924.49|-0.07|0.026|0.304|US500|IX.D.SPTRD.IFD.IP|35|65|4395.54|4396.14|-0.08|0.014|0.281|0
1688950804|2023-07-10 01:00:04|1688950901|2023-07-10T00:59:37+00:00|EURUSD|EURUSD|35|65|501 +|4|1|71|29|HOUR|1|61|39|DAY|1|61|39|WEEK|1|49|51|MONTH|1|1.09647|1.09656|-0.04|0.008|0.236|1.09526|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.28255|1.28270|-0.1|0.012|0.205|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.488|142.498|0.25|0.007|0.311|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66841|0.66847|-0.13|0.009|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.30|1924.60|-0.06|0.016|0.304|US500|IX.D.SPTRD.IFD.IP|35|65|4397.29|4397.89|-0.04|0.014|0.281|0
1688952602|2023-07-10 01:30:02|1688952990|2023-07-10T00:59:37+00:00|EURUSD|EURUSD|35|65|501 +|4|1|43|57|HOUR|1|57|43|DAY|1|57|43|WEEK|1|49|51|MONTH|1|1.09600|1.09609|-0.08|0.008|0.236|1.09526|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.28257|1.28272|-0.1|0.012|0.205|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.543|142.553|0.29|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66881|0.66887|-0.07|0.009|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.54|1925.04|-0.04|0.026|0.304|US500|IX.D.SPTRD.IFD.IP|35|65|4396.79|4397.39|-0.05|0.014|0.281|0
1688954401|2023-07-10 02:00:01|1688954526|2023-07-10T00:59:37+00:00|EURUSD|EURUSD|36|64|501 +|4|1|52|48|HOUR|1|58|42|DAY|1|58|42|WEEK|1|49|51|MONTH|1|1.09619|1.09628|-0.06|0.008|0.236|1.09526|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.28258|1.28273|-0.1|0.012|0.223|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.490|142.500|0.25|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66889|0.66895|-0.06|0.009|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.12|1925.42|-0.02|0.016|0.304|US500|IX.D.SPTRD.IFD.IP|35|65|4393.54|4394.14|-0.13|0.014|0.377|0
1688956203|2023-07-10 02:30:03|1688956318|2023-07-10T02:24:47+00:00|EURUSD|EURUSD|36|64|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|57|43|WEEK|1|49|51|MONTH|1|1.09592|1.09601|-0.09|0.008|0.236|1.09526|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.28181|1.28196|-0.16|0.012|0.233|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.784|142.794|0.46|0.007|0.486|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66775|0.66781|-0.23|0.009|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.23|1924.73|-0.06|0.026|0.304|US500|IX.D.SPTRD.IFD.IP|35|65|4393.04|4393.64|-0.14|0.014|0.377|0
1688958001|2023-07-10 03:00:01|1688958233|2023-07-10T02:24:47+00:00|EURUSD|EURUSD|36|64|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.09613|1.09622|-0.07|0.008|0.236|1.09526|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.28213|1.28228|-0.14|0.012|0.256|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.775|142.785|0.45|0.007|0.563|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66815|0.66821|-0.17|0.009|0.397|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.45|1925.75|-0|0.016|0.304|US500|IX.D.SPTRD.IFD.IP|35|65|4394.79|4395.39|-0.1|0.014|0.377|0
1688959803|2023-07-10 03:30:03|1688959898|2023-07-10T03:15:08+00:00|EURUSD|EURUSD|36|64|501 +|4|1|69|31|HOUR|1|58|42|DAY|1|58|42|WEEK|1|49|51|MONTH|1|1.09545|1.09554|-0.13|0.008|0.236|1.09526|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.28123|1.28138|-0.21|0.012|0.279|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.743|142.753|0.43|0.007|0.563|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66664|0.66670|-0.39|0.009|0.471|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1923.66|1923.96|-0.09|0.016|0.304|US500|IX.D.SPTRD.IFD.IP|35|65|4391.29|4391.89|-0.18|0.014|0.377|0
1688961603|2023-07-10 04:00:03|1688961705|2023-07-10T03:15:08+00:00|EURUSD|EURUSD|36|64|501 +|4|1|66|34|HOUR|1|58|42|DAY|1|58|42|WEEK|1|49|51|MONTH|1|1.09558|1.09567|-0.12|0.008|0.237|1.09525|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.28104|1.28119|-0.22|0.012|0.303|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.780|142.790|0.45|0.007|0.563|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66644|0.66650|-0.42|0.009|0.511|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1923.37|1923.67|-0.11|0.016|0.319|US500|IX.D.SPTRD.IFD.IP|35|65|4391.29|4391.89|-0.18|0.014|0.4|0
1688963402|2023-07-10 04:30:02|1688963503|2023-07-10T04:30:00+00:00|EURUSD|EURUSD|36|64|501 +|4|1|58|42|HOUR|1|58|42|DAY|1|58|42|WEEK|1|49|51|MONTH|1|1.09565|1.09574|-0.11|0.008|0.237|1.09525|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.28123|1.28138|-0.21|0.012|0.306|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.879|142.889|0.52|0.007|0.563|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66671|0.66677|-0.38|0.009|0.529|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1922.70|1923.20|-0.14|0.026|0.319|US500|IX.D.SPTRD.IFD.IP|35|65|4392.04|4392.64|-0.16|0.014|0.4|0
1688965201|2023-07-10 05:00:01|1688965300|2023-07-10T05:00:00+00:00|EURUSD|EURUSD|36|64|501 +|4|1|54|46|HOUR|1|58|42|DAY|1|58|42|WEEK|1|49|51|MONTH|1|1.09549|1.09558|-0.13|0.008|0.24|1.09522|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.28122|1.28137|-0.21|0.012|0.306|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.959|142.969|0.58|0.007|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66675|0.66681|-0.38|0.009|0.529|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1921.15|1921.45|-0.22|0.016|0.404|US500|IX.D.SPTRD.IFD.IP|35|65|4393.29|4393.89|-0.13|0.014|0.4|0
1688967002|2023-07-10 05:30:02|1688967087|2023-07-10T05:10:00+00:00|EURUSD|EURUSD|36|64|501 +|4|1|55|45|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|1.09517|1.09526|-0.16|0.008|0.247|1.09514|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.28052|1.28067|-0.26|0.012|0.334|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.939|142.949|0.56|0.007|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66630|0.66636|-0.44|0.009|0.529|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1920.69|1920.99|-0.25|0.016|0.449|US500|IX.D.SPTRD.IFD.IP|35|65|4389.79|4390.39|-0.21|0.014|0.4|0
1688968804|2023-07-10 06:00:04|1688968894|2023-07-10T05:45:53+00:00|EURUSD|EURUSD|37|63|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09516|1.09522|-0.16|0.005|0.304|1.09452|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.28031|1.28040|-0.28|0.007|0.378|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.660|142.670|0.37|0.007|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66573|0.66579|-0.53|0.009|0.638|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1920.31|1920.61|-0.27|0.016|0.471|US500|IX.D.SPTRD.IFD.IP|35|65|4380.04|4380.64|-0.43|0.014|0.611|0
1688970601|2023-07-10 06:30:01|1688970685|2023-07-10T06:04:55+00:00|EURUSD|EURUSD|57|43|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09512|1.09518|-0.16|0.005|0.307|1.09449|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.28077|1.28092|-0.24|0.012|0.389|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.489|142.499|0.25|0.007|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66469|0.66475|-0.68|0.009|0.764|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1922.48|1922.78|-0.15|0.016|0.487|US500|IX.D.SPTRD.IFD.IP|35|65|4380.04|4380.64|-0.43|0.014|0.663|0
1688972401|2023-07-10 07:00:01|1688972485|2023-07-10T06:57:20+00:00|EURUSD|EURUSD|37|63|501 +|4|1|54|46|HOUR|1|60|40|DAY|1|60|40|WEEK|1|50|50|MONTH|1|1.09548|1.09557|-0.13|0.008|0.307|1.09449|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.28128|1.28137|-0.2|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.477|142.487|0.24|0.007|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66500|0.66506|-0.64|0.009|0.764|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1922.73|1923.23|-0.14|0.026|0.487|US500|IX.D.SPTRD.IFD.IP|36|64|4384.29|4384.89|-0.34|0.014|0.663|0
1688974201|2023-07-10 07:30:01|1688974289|2023-07-10T07:28:28+00:00|EURUSD|EURUSD|37|63|501 +|4|1|47|53|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.09515|1.09521|-0.16|0.005|0.307|1.09449|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.28006|1.28021|-0.3|0.012|0.389|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.337|142.344|0.14|0.005|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66441|0.66447|-0.73|0.009|0.843|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1924.18|1924.48|-0.07|0.016|0.487|US500|IX.D.SPTRD.IFD.IP|36|64|4379.79|4380.39|-0.44|0.014|0.663|0
1688976003|2023-07-10 08:00:03|1688976096|2023-07-10T08:00:28+00:00|EURUSD|EURUSD|37|63|501 +|4|1|48|52|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.09536|1.09545|-0.14|0.008|0.307|1.09449|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.28139|1.28148|-0.2|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.336|142.343|0.14|0.005|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66495|0.66501|-0.65|0.009|0.843|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1923.64|1923.94|-0.09|0.016|0.487|US500|IX.D.SPTRD.IFD.IP|36|64|4385.79|4386.39|-0.3|0.014|0.663|0
1688977804|2023-07-10 08:30:04|1688977900|2023-07-10T08:26:16+00:00|EURUSD|EURUSD|37|63|501 +|4|1|45|55|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.09567|1.09573|-0.11|0.005|0.307|1.09449|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.28119|1.28128|-0.21|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.425|142.435|0.2|0.007|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66486|0.66492|-0.66|0.009|0.843|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1923.19|1923.49|-0.12|0.016|0.487|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.88934|0.88949|0.03|0.017|0.423|0
1688979604|2023-07-10 09:00:04|1688979702|2023-07-10T09:00:00+00:00|EURUSD|EURUSD|37|63|501 +|4|1|37|63|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.09627|1.09633|-0.06|0.005|0.307|1.09449|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.28170|1.28179|-0.17|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.335|142.342|0.14|0.005|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66435|0.66441|-0.74|0.009|0.843|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.70|1925.00|-0.04|0.016|0.487|US500|IX.D.SPTRD.IFD.IP|37|63|4390.29|4390.89|-0.2|0.014|0.663|0
1688981402|2023-07-10 09:30:02|1688981496|2023-07-10T09:28:19+00:00|EURUSD|EURUSD|37|63|501 +|4|1|31|69|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09705|1.09711|0.01|0.005|0.307|1.09449|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.28216|1.28225|-0.14|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|36|64|142.373|142.383|0.17|0.007|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66448|0.66457|-0.71|0.014|0.888|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1924.57|1924.87|-0.05|0.016|0.487|US500|IX.D.SPTRD.IFD.IP|36|64|4392.04|4392.64|-0.16|0.014|0.663|0
1688983206|2023-07-10 10:00:06|1688983316|2023-07-10T10:00:06+00:00|EURUSD|EURUSD|37|63|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09614|1.09620|-0.07|0.005|0.307|1.09449|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.28048|1.28057|-0.27|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|36|64|142.467|142.477|0.23|0.007|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.66365|0.66371|-0.84|0.009|0.938|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1923.01|1923.31|-0.13|0.016|0.487|US500|IX.D.SPTRD.IFD.IP|36|64|4391.29|4391.89|-0.18|0.014|0.663|0
1688985002|2023-07-10 10:30:02|1688985098|2023-07-10T10:28:46+00:00|EURUSD|EURUSD|57|43|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09595|1.09601|-0.09|0.005|0.307|1.09449|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.27998|1.28007|-0.31|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.555|142.565|0.29|0.007|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66366|0.66372|-0.84|0.009|0.938|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1924.19|1924.49|-0.07|0.016|0.487|US500|IX.D.SPTRD.IFD.IP|37|63|4392.79|4393.39|-0.14|0.014|0.663|0
1688986803|2023-07-10 11:00:03|1688986908|2023-07-10T10:38:33+00:00|EURUSD|EURUSD|37|63|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.09615|1.09621|-0.07|0.005|0.307|1.09449|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.27866|1.27875|-0.41|0.007|0.499|USDJPY|CS.D.USDJPY.CFD.IP|54|46|142.426|142.436|0.2|0.007|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66430|0.66436|-0.74|0.009|0.965|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85722|0.85731|0.34|0.01|0.53|FT100|IX.D.FTSE.CFD.IP|56|44|7274.3|7275.3|0.3|0.014|0.811|0
1688988603|2023-07-10 11:30:03|1688988708|2023-07-10T11:23:49+00:00|EURUSD|EURUSD|37|63|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.09571|1.09577|-0.11|0.005|0.307|1.09449|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27838|1.27853|-0.43|0.012|0.58|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.283|142.293|0.1|0.007|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66454|0.66460|-0.71|0.009|0.965|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1924.55|1924.85|-0.05|0.016|0.487|US500|IX.D.SPTRD.IFD.IP|37|63|4397.54|4398.14|-0.04|0.014|0.663|0
1688990408|2023-07-10 12:00:08|1688990524|2023-07-10T11:31:16+00:00|EURUSD|EURUSD|38|62|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.09541|1.09547|-0.14|0.005|0.307|1.09449|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.27744|1.27753|-0.5|0.007|0.58|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.087|142.094|-0.04|0.005|0.66|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.66422|0.66428|-0.75|0.009|0.965|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1924.64|1924.94|-0.04|0.016|0.487|US500|IX.D.SPTRD.IFD.IP|37|63|4399.16|4399.76|0|0.014|0.663|0
1688992204|2023-07-10 12:30:04|1688992300|2023-07-10T12:20:36+00:00|EURUSD|EURUSD|37|63|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.09479|1.09485|-0.19|0.005|0.307|1.09449|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27593|1.27602|-0.62|0.007|0.7|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.462|142.472|0.23|0.007|0.66|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.66305|0.66311|-0.93|0.009|1.007|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1916.92|1917.22|-0.44|0.016|0.63|US500|IX.D.SPTRD.IFD.IP|36|64|4399.54|4400.14|0.01|0.014|0.663|0
1688994011|2023-07-10 13:00:11|1688994124|2023-07-10T12:47:19+00:00|EURUSD|EURUSD|38|62|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.09507|1.09513|-0.17|0.005|0.321|1.09433|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27615|1.27630|-0.6|0.012|0.763|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.370|142.380|0.16|0.007|0.66|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.66296|0.66302|-0.94|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1914.11|1914.41|-0.59|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|36|64|4399.79|4400.39|0.02|0.014|0.663|0
1688995804|2023-07-10 13:30:04|1688995912|2023-07-10T13:12:22+00:00|EURUSD|EURUSD|38|62|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09608|1.09614|-0.08|0.005|0.321|1.09433|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27791|1.27806|-0.46|0.012|0.763|USDJPY|CS.D.USDJPY.CFD.IP|31|69|141.784|141.794|-0.25|0.007|0.874|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.66399|0.66405|-0.79|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1921.76|1922.06|-0.19|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|36|64|4404.39|4404.79|0.12|0.009|0.663|0
1688997606|2023-07-10 14:00:06|1688997829|2023-07-10T14:00:00+00:00|EURUSD|EURUSD|38|62|501 +|4|1|41|59|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09715|1.09721|0.02|0.005|0.321|1.09433|1.09785|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27874|1.27883|-0.4|0.007|0.763|USDJPY|CS.D.USDJPY.CFD.IP|32|68|141.694|141.704|-0.31|0.007|0.975|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.66547|0.66553|-0.57|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1922.33|1922.63|-0.16|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|37|63|4408.44|4408.84|0.21|0.009|0.724|0
1688999402|2023-07-10 14:30:02|1688999783|2023-07-10T14:27:39+00:00|EURUSD|EURUSD|38|62|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09706|1.09715|0.01|0.008|0.339|1.09433|1.09805|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27918|1.27927|-0.37|0.007|0.763|USDJPY|CS.D.USDJPY.CFD.IP|33|67|141.719|141.729|-0.29|0.007|1.023|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66506|0.66512|-0.63|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1922.27|1922.57|-0.17|0.016|0.833|USDCAD|CS.D.USDCAD.CFD.IP|72|28|1.32801|1.32814|0.02|0.01|0.29|0
1689001202|2023-07-10 15:00:02|1689001410|2023-07-10T15:00:00+00:00|EURUSD|EURUSD|39|61|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09807|1.09816|0.11|0.008|0.362|1.09433|1.09830|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.28194|1.28203|-0.15|0.007|0.763|USDJPY|CS.D.USDJPY.CFD.IP|34|66|141.633|141.643|-0.35|0.007|1.023|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66576|0.66582|-0.52|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1922.71|1923.01|-0.14|0.016|0.833|USDCAD|CS.D.USDCAD.CFD.IP|73|27|1.32743|1.32756|-0.02|0.01|0.29|0
1689003002|2023-07-10 15:30:02|1689003112|2023-07-10T15:29:42+00:00|EURUSD|EURUSD|39|61|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09834|1.09843|0.13|0.008|0.374|1.09433|1.09843|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.28261|1.28270|-0.1|0.007|0.763|USDJPY|CS.D.USDJPY.CFD.IP|35|65|141.535|141.545|-0.42|0.007|1.045|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66586|0.66592|-0.51|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1922.49|1922.79|-0.15|0.016|0.833|USDCAD|CS.D.USDCAD.CFD.IP|72|28|1.32839|1.32852|0.05|0.01|0.29|0
1689004814|2023-07-10 16:00:14|1689004923|2023-07-10T15:45:30+00:00|EURUSD|EURUSD|38|62|501 +|4|1|35|65|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09873|1.09882|0.17|0.008|0.454|1.09433|1.09931|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.28360|1.28369|-0.02|0.007|0.763|USDJPY|CS.D.USDJPY.CFD.IP|35|65|141.571|141.581|-0.4|0.007|1.054|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66665|0.66671|-0.39|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1923.30|1923.60|-0.11|0.016|0.833|USDCAD|CS.D.USDCAD.CFD.IP|73|27|1.32816|1.32829|0.04|0.01|0.29|0
1689006601|2023-07-10 16:30:01|1689006824|2023-07-10T16:30:10+00:00|EURUSD|EURUSD|37|63|501 +|4|1|36|64|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09904|1.09910|0.19|0.005|0.454|1.09433|1.09931|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.28435|1.28444|0.04|0.007|0.763|USDJPY|CS.D.USDJPY.CFD.IP|35|65|141.427|141.437|-0.5|0.007|1.12|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66698|0.66704|-0.34|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.48|1924.78|-0.05|0.016|0.833|USDCAD|CS.D.USDCAD.CFD.IP|72|28|1.32831|1.32844|0.05|0.01|0.29|0
1689008404|2023-07-10 17:00:04|1689008513|2023-07-10T16:45:34+00:00|EURUSD|EURUSD|37|63|501 +|4|1|35|65|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09893|1.09899|0.18|0.005|0.454|1.09433|1.09931|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.28462|1.28471|0.06|0.007|0.763|USDJPY|CS.D.USDJPY.CFD.IP|36|64|141.463|141.470|-0.47|0.005|1.124|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66725|0.66731|-0.3|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.81|1926.11|0.02|0.016|0.833|USDCAD|CS.D.USDCAD.CFD.IP|72|28|1.32853|1.32866|0.06|0.01|0.29|0
1689010202|2023-07-10 17:30:02|1689010445|2023-07-10T17:30:08+00:00|EURUSD|EURUSD|37|63|501 +|4|1|30|70|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09933|1.09939|0.22|0.005|0.471|1.09433|1.09950|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.28476|1.28485|0.07|0.007|0.774|USDJPY|CS.D.USDJPY.CFD.IP|36|64|141.379|141.389|-0.53|0.007|1.18|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66782|0.66788|-0.22|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1926.03|1926.33|0.03|0.016|0.833|USDCAD|CS.D.USDCAD.CFD.IP|72|28|1.32824|1.32837|0.04|0.01|0.29|0
1689012004|2023-07-10 18:00:04|1689012264|2023-07-10T17:57:23+00:00|EURUSD|EURUSD|36|64|501 +|4|1|34|66|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09915|1.09921|0.2|0.005|0.489|1.09433|1.09969|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|31|69|1.28458|1.28467|0.05|0.007|0.787|USDJPY|CS.D.USDJPY.CFD.IP|37|63|141.372|141.382|-0.54|0.007|1.19|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66759|0.66765|-0.25|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1925.19|1925.49|-0.01|0.016|0.833|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.88630|0.88645|-0.31|0.017|0.672|0
1689013803|2023-07-10 18:30:03|1689014155|2023-07-10T18:19:06+00:00|EURUSD|EURUSD|36|64|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09956|1.09962|0.24|0.005|0.489|1.09433|1.09969|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.28490|1.28499|0.08|0.007|0.787|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.337|141.344|-0.56|0.005|1.19|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66742|0.66748|-0.28|0.009|1.101|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85570|0.85579|0.16|0.011|0.66|FT100|IX.D.FTSE.CFD.IP|56|44|7268.2|7270.2|-0.07|0.028|0.234|0
1689015605|2023-07-10 19:00:05|1689015955|2023-07-10T18:53:26+00:00|EURUSD|EURUSD|36|64|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09962|1.09968|0.25|0.005|0.514|1.09433|1.09997|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|31|69|1.28558|1.28567|0.13|0.007|0.845|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.309|141.319|-0.58|0.007|1.214|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66765|0.66771|-0.24|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1925.41|1925.71|-0|0.016|0.833|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32789|1.32802|0.02|0.01|0.29|0
1689017404|2023-07-10 19:30:04|1689017506|2023-07-10T19:16:52+00:00|EURUSD|EURUSD|35|65|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09983|1.09989|0.27|0.005|0.522|1.09433|1.10006|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.28647|1.28656|0.2|0.007|0.923|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.278|141.288|-0.6|0.007|1.221|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66783|0.66789|-0.22|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1925.82|1926.12|0.02|0.016|0.833|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.88547|0.88562|-0.41|0.017|0.739|0
1689019201|2023-07-10 20:00:01|1689019313|2023-07-10T19:16:52+00:00|EURUSD|EURUSD|35|65|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09979|1.09985|0.26|0.005|0.522|1.09433|1.10006|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.28623|1.28638|0.18|0.012|0.929|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.301|141.311|-0.59|0.007|1.223|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66776|0.66782|-0.23|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1925.60|1925.90|0.01|0.016|0.833|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.88547|0.88562|-0.41|0.017|0.739|0
1689021001|2023-07-10 20:30:01|1689021099|2023-07-10T20:13:21+00:00|EURUSD|EURUSD|34|66|501 +|4|1|35|65|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09992|1.09998|0.27|0.005|0.522|1.09433|1.10006|1.09695|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.28616|1.28631|0.18|0.012|0.929|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.330|141.340|-0.57|0.007|1.223|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66753|0.66759|-0.26|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1925.32|1925.62|-0.01|0.016|0.833|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32797|1.32818|0.02|0.016|0.29|0
1689022802|2023-07-10 21:00:02|1689022911|2023-07-10T20:13:21+00:00|EURUSD|EURUSD|34|66|501 +|4|1|36|64|HOUR|1|38|62|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09996|1.10028|-0|0.029|0.029|1.09996|1.10028|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.28535|1.28654|-0.01|0.093|0.108|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.300|141.367|0.01|0.047|0.063|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66719|0.66785|0|0.099|0.111|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1925.05|1925.55|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32756|1.32839|-0|0.063|0.063|0
1689024601|2023-07-10 21:30:01|1689024718|2023-07-10T20:13:21+00:00|EURUSD|EURUSD|34|66|501 +|4|1|38|62|HOUR|1|38|62|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09988|1.10035|-0|0.043|0.044|1.09987|1.10035|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.28526|1.28645|-0.02|0.093|0.114|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.291|141.358|0.01|0.047|0.093|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66709|0.66775|-0.01|0.099|0.169|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1925.05|1925.55|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32744|1.32820|-0.01|0.057|0.089|0
1689026403|2023-07-10 22:00:03|1689026549|2023-07-10T20:13:21+00:00|EURUSD|EURUSD|34|66|501 +|4|1|34|66|HOUR|1|35|65|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09997|1.10019|-0|0.02|0.108|1.09922|1.10041|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.28605|1.28651|0.01|0.036|0.135|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.272|141.314|-0.02|0.03|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66745|0.66774|0.01|0.043|0.192|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.19|1925.69|0.01|0.026|0.042|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32773|1.32823|-0|0.038|0.1|0
1689028207|2023-07-10 22:30:07|1689028308|2023-07-10T20:13:21+00:00|EURUSD|EURUSD|33|67|501 +|4|1|34|66|HOUR|1|35|65|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.10005|1.10014|-0|0.008|0.108|1.09922|1.10041|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.28609|1.28624|0|0.012|0.135|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.241|141.259|-0.05|0.013|0.137|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66761|0.66770|0.02|0.013|0.192|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.73|1925.03|-0.02|0.016|0.076|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32779|1.32800|-0.01|0.016|0.1|0
1689030004|2023-07-10 23:00:04|1689030104|2023-07-10T20:13:21+00:00|EURUSD|EURUSD|34|66|501 +|4|1|35|65|HOUR|1|35|65|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.10015|1.10024|0.01|0.008|0.108|1.09922|1.10041|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28632|1.28655|0.02|0.018|0.135|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.303|141.313|-0|0.007|0.137|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66751|0.66760|0.01|0.013|0.192|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1925.26|1925.76|0.01|0.026|0.077|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32754|1.32775|-0.03|0.016|0.1|0
1689031805|2023-07-10 23:30:05|1689032024|2023-07-10T23:20:38+00:00|EURUSD|EURUSD|34|66|501 +|4|1|37|63|HOUR|1|36|64|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.10030|1.10039|0.02|0.008|0.114|1.09922|1.10047|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28646|1.28661|0.03|0.012|0.136|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.248|141.258|-0.04|0.007|0.137|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66771|0.66777|0.03|0.009|0.192|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1925.20|1925.50|0|0.016|0.077|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32745|1.32766|-0.03|0.016|0.1|0
1689033602|2023-07-11 00:00:02|1689033718|2023-07-10T23:20:38+00:00|EURUSD|EURUSD|34|66|501 +|4|1|39|61|HOUR|1|37|63|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.10021|1.10030|0.01|0.008|0.13|1.09922|1.10065|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28609|1.28624|0|0.012|0.136|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.354|141.364|0.03|0.007|0.137|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66758|0.66764|0.01|0.009|0.192|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1924.49|1924.79|-0.03|0.016|0.088|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32760|1.32781|-0.02|0.016|0.1|0
1689035402|2023-07-11 00:30:02|1689035508|2023-07-11T00:03:01+00:00|EURUSD|EURUSD|34|66|501 +|4|1|38|62|HOUR|1|37|63|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.10051|1.10060|0.04|0.008|0.154|1.09922|1.10091|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28651|1.28666|0.03|0.012|0.162|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.345|141.355|0.02|0.007|0.224|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66848|0.66854|0.15|0.009|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1926.66|1926.96|0.08|0.016|0.168|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32692|1.32713|-0.07|0.016|0.135|0
1689037202|2023-07-11 01:00:02|1689037542|2023-07-11T00:03:01+00:00|EURUSD|EURUSD|33|67|501 +|4|1|37|63|HOUR|1|37|63|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.10087|1.10093|0.07|0.005|0.165|1.09922|1.10104|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28703|1.28718|0.07|0.012|0.173|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.280|141.290|-0.02|0.007|0.224|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66904|0.66910|0.23|0.009|0.326|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1927.36|1927.66|0.11|0.016|0.196|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32622|1.32643|-0.13|0.016|0.185|0
1689039002|2023-07-11 01:30:02|1689039105|2023-07-11T01:14:52+00:00|EURUSD|EURUSD|33|67|501 +|4|1|37|63|HOUR|1|37|63|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.10124|1.10133|0.1|0.008|0.192|1.09922|1.10133|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28732|1.28747|0.1|0.012|0.194|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.100|141.110|-0.15|0.007|0.264|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66901|0.66907|0.23|0.009|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1927.21|1927.71|0.11|0.026|0.196|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32648|1.32669|-0.11|0.016|0.185|0
1689040802|2023-07-11 02:00:02|1689040904|2023-07-11T01:14:52+00:00|EURUSD|EURUSD|33|67|501 +|4|1|41|59|HOUR|1|39|61|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.10077|1.10083|0.06|0.005|0.194|1.09922|1.10135|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28673|1.28688|0.05|0.012|0.201|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.023|141.033|-0.2|0.007|0.321|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66806|0.66812|0.09|0.009|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1925.50|1925.80|0.02|0.016|0.203|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32699|1.32712|-0.07|0.01|0.185|0
1689042604|2023-07-11 02:30:04|1689042716|2023-07-11T02:23:49+00:00|EURUSD|EURUSD|33|67|501 +|4|1|40|60|HOUR|1|39|61|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.10117|1.10123|0.1|0.005|0.194|1.09922|1.10135|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28689|1.28698|0.06|0.007|0.201|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.035|141.045|-0.19|0.007|0.342|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66837|0.66843|0.13|0.009|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1926.25|1926.55|0.06|0.016|0.203|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32571|1.32592|-0.16|0.016|0.224|0
1689044404|2023-07-11 03:00:04|1689044514|2023-07-11T02:23:49+00:00|EURUSD|EURUSD|33|67|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.10167|1.10173|0.14|0.005|0.257|1.09922|1.10205|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28768|1.28783|0.13|0.012|0.227|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.694|140.704|-0.44|0.007|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66889|0.66895|0.21|0.009|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1927.73|1928.03|0.13|0.016|0.204|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32543|1.32556|-0.19|0.01|0.252|0
1689046203|2023-07-11 03:30:03|1689046306|2023-07-11T03:22:30+00:00|EURUSD|EURUSD|58|42|501 +|4|1|47|53|HOUR|1|41|59|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.10140|1.10149|0.12|0.008|0.257|1.09922|1.10205|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28715|1.28730|0.08|0.012|0.239|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.782|140.792|-0.37|0.007|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66822|0.66828|0.11|0.009|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1926.49|1926.79|0.07|0.016|0.262|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32612|1.32633|-0.13|0.016|0.252|0
1689048005|2023-07-11 04:00:05|1689048150|2023-07-11T03:22:30+00:00|EURUSD|EURUSD|33|67|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.10165|1.10174|0.14|0.008|0.257|1.09922|1.10205|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28754|1.28769|0.12|0.012|0.239|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.797|140.807|-0.36|0.007|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66871|0.66877|0.18|0.009|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1926.49|1926.99|0.07|0.026|0.262|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32631|1.32652|-0.12|0.016|0.252|0
1689049804|2023-07-11 04:30:04|1689049914|2023-07-11T04:30:00+00:00|EURUSD|EURUSD|33|67|501 +|4|1|70|30|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.10156|1.10165|0.13|0.008|0.257|1.09922|1.10205|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28768|1.28783|0.13|0.012|0.239|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.725|140.735|-0.41|0.007|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66867|0.66876|0.18|0.013|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1927.86|1928.36|0.15|0.026|0.262|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32647|1.32668|-0.11|0.016|0.252|0
1689051604|2023-07-11 05:00:04|1689051702|2023-07-11T04:30:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|68|32|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.10196|1.10205|0.17|0.008|0.264|1.09922|1.10213|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.28786|1.28801|0.14|0.012|0.273|USDJPY|CS.D.USDJPY.CFD.IP|57|43|140.731|140.741|-0.41|0.007|0.617|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66882|0.66888|0.2|0.009|0.335|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85558|0.85567|0.03|0.011|0.193|FT100|IX.D.FTSE.CFD.IP|56|44|7272.9|7275.9|0|0.041|0.323|0
1689053402|2023-07-11 05:30:02|1689053548|2023-07-11T05:07:39+00:00|EURUSD|EURUSD|33|67|501 +|4|1|42|58|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.10180|1.10189|0.16|0.008|0.277|1.09922|1.10227|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28820|1.28835|0.17|0.012|0.298|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.779|140.789|-0.38|0.007|0.642|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66858|0.66864|0.16|0.009|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1929.23|1929.53|0.21|0.016|0.318|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32612|1.32633|-0.13|0.016|0.252|0
1689055207|2023-07-11 06:00:07|1689055301|2023-07-10T22:20:26+00:00|EURUSD|EURUSD|32|68|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.10179|1.10188|0.16|0.008|0.277|1.09922|1.10227|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28873|1.28895|0.21|0.017|0.309|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.849|140.859|-0.33|0.007|0.642|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66842|0.66851|0.14|0.013|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1929.52|1929.82|0.23|0.016|0.318|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32607|1.32628|-0.14|0.016|0.252|0
1689057002|2023-07-11 06:30:02|1689057088|2023-07-10T15:31:42+00:00|EURUSD|EURUSD|33|67|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.10208|1.10217|0.18|0.008|0.321|1.09922|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29064|1.29073|0.35|0.007|0.498|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.767|140.777|-0.38|0.007|0.642|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66893|0.66899|0.22|0.009|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1931.49|1931.79|0.33|0.016|0.405|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32515|1.32528|-0.21|0.01|0.271|0
1689058803|2023-07-11 07:00:03|1689058901|2023-07-11T06:49:29+00:00|EURUSD|EURUSD|33|67|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.10186|1.10192|0.16|0.005|0.321|1.09922|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28917|1.28926|0.24|0.007|0.498|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.636|140.646|-0.48|0.007|0.642|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66881|0.66887|0.2|0.009|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1934.62|1934.92|0.49|0.016|0.748|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32503|1.32516|-0.22|0.01|0.312|0
1689060602|2023-07-11 07:30:02|1689060696|2023-07-11T07:28:21+00:00|EURUSD|EURUSD|33|67|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.10150|1.10156|0.13|0.005|0.321|1.09922|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28849|1.28858|0.19|0.007|0.498|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.691|140.701|-0.44|0.007|0.67|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66773|0.66779|0.04|0.009|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1930.96|1931.26|0.3|0.016|0.748|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32567|1.32588|-0.17|0.016|0.312|0
1689062404|2023-07-11 08:00:04|1689062509|2023-07-11T07:50:56+00:00|EURUSD|EURUSD|33|67|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.10074|1.10083|0.06|0.008|0.321|1.09922|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28716|1.28725|0.08|0.007|0.498|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.516|140.526|-0.56|0.007|0.746|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66723|0.66729|-0.04|0.009|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1932.54|1933.04|0.39|0.026|0.748|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32705|1.32718|-0.07|0.01|0.312|0
1689064210|2023-07-11 08:30:10|1689064303|2023-07-11T08:20:11+00:00|EURUSD|EURUSD|33|67|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.10123|1.10129|0.1|0.005|0.321|1.09922|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.28902|1.28911|0.23|0.007|0.498|USDJPY|CS.D.USDJPY.CFD.IP|57|43|140.513|140.523|-0.56|0.007|0.746|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66739|0.66745|-0.01|0.009|0.38|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85427|0.85436|-0.12|0.011|0.302|FT100|IX.D.FTSE.CFD.IP|57|43|7257.2|7258.2|-0.23|0.014|0.457|0
1689066002|2023-07-11 09:00:02|1689066119|2023-07-11T08:42:16+00:00|EURUSD|EURUSD|32|68|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.10070|1.10076|0.05|0.005|0.321|1.09922|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28893|1.28908|0.22|0.012|0.498|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.540|140.550|-0.54|0.007|0.746|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66656|0.66662|-0.14|0.009|0.512|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1936.88|1937.18|0.61|0.015|0.748|DE30|IX.D.DAX.IFD.IP|32|68|15664.0|15665.4|0.05|0.009|0.972|0
1689067801|2023-07-11 09:30:01|1689067894|2023-07-11T09:26:23+00:00|EURUSD|EURUSD|33|67|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10026|1.10035|0.02|0.008|0.321|1.09922|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.29053|1.29062|0.34|0.007|0.498|USDJPY|CS.D.USDJPY.CFD.IP|57|43|140.553|140.563|-0.54|0.007|0.774|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66676|0.66682|-0.11|0.009|0.512|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85253|0.85262|-0.33|0.011|0.455|FT100|IX.D.FTSE.CFD.IP|57|43|7243.4|7244.4|-0.42|0.014|0.688|0
1689069604|2023-07-11 10:00:04|1689069720|2023-07-11T10:00:00+00:00|EURUSD|EURUSD|33|67|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.10087|1.10093|0.07|0.005|0.321|1.09922|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.29128|1.29143|0.41|0.012|0.524|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.409|140.416|-0.64|0.005|0.774|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66754|0.66760|0.01|0.009|0.512|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1937.85|1938.15|0.66|0.015|0.748|DE30|IX.D.DAX.IFD.IP|38|62|15739.5|15740.9|0.53|0.009|0.972|0
1689071405|2023-07-11 10:30:05|1689071502|2023-07-11T10:13:04+00:00|EURUSD|EURUSD|33|67|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.10082|1.10088|0.07|0.005|0.321|1.09922|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.29190|1.29205|0.45|0.012|0.549|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.182|140.192|-0.8|0.007|0.914|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66750|0.66756|0|0.009|0.512|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1937.37|1937.67|0.63|0.015|0.748|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.88189|0.88204|-0.38|0.017|0.67|0
1689073202|2023-07-11 11:00:02|1689073308|2023-07-11T10:54:13+00:00|EURUSD|EURUSD|32|68|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10051|1.10057|0.04|0.005|0.321|1.09922|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.29146|1.29155|0.42|0.007|0.668|USDJPY|CS.D.USDJPY.CFD.IP|57|43|140.417|140.424|-0.63|0.005|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66659|0.66665|-0.13|0.009|0.512|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85210|0.85219|-0.38|0.011|0.594|FT100|IX.D.FTSE.CFD.IP|57|43|7260.7|7261.7|-0.18|0.014|0.688|0
1689075003|2023-07-11 11:30:03|1689075091|2023-07-11T11:30:01+00:00|EURUSD|EURUSD|32|68|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09998|1.10004|-0.01|0.005|0.321|1.09922|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29180|1.29189|0.44|0.007|0.668|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.272|140.282|-0.73|0.007|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66706|0.66712|-0.06|0.009|0.512|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1936.92|1937.22|0.61|0.015|0.748|DE30|IX.D.DAX.IFD.IP|38|62|15754.5|15755.9|0.62|0.009|0.972|0
1689076811|2023-07-11 12:00:11|1689076935|2023-07-11T11:34:21+00:00|EURUSD|EURUSD|33|67|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09864|1.09870|-0.13|0.005|0.405|1.09829|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.29141|1.29156|0.42|0.012|0.668|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.353|140.360|-0.68|0.005|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66646|0.66652|-0.15|0.009|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1936.05|1936.35|0.57|0.015|0.748|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32750|1.32771|-0.03|0.016|0.312|0
1689078603|2023-07-11 12:30:03|1689078690|2023-07-10T22:20:26+00:00|EURUSD|EURUSD|34|66|501 +|4|1|66|34|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09831|1.09837|-0.16|0.005|0.409|1.09825|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29020|1.29035|0.32|0.012|0.668|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.522|140.532|-0.56|0.007|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66571|0.66577|-0.27|0.009|0.586|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1931.48|1931.78|0.33|0.016|0.748|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32781|1.32802|-0.01|0.016|0.312|0
1689080412|2023-07-11 13:00:12|1689080565|2023-07-11T12:49:07+00:00|EURUSD|EURUSD|34|66|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09807|1.09813|-0.18|0.005|0.462|1.09767|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28946|1.28961|0.26|0.012|0.668|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.506|140.516|-0.57|0.007|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66555|0.66561|-0.29|0.009|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1932.23|1932.53|0.37|0.016|0.748|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32815|1.32836|0.02|0.016|0.326|0
1689082203|2023-07-11 13:30:03|1689082322|2023-07-11T13:29:17+00:00|EURUSD|EURUSD|36|64|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09917|1.09923|-0.08|0.005|0.462|1.09767|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.29019|1.29034|0.32|0.012|0.668|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.565|140.575|-0.53|0.007|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.66620|0.66626|-0.19|0.009|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1932.45|1932.75|0.38|0.016|0.748|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32673|1.32694|-0.09|0.016|0.348|0
1689084009|2023-07-11 14:00:09|1689084262|2023-07-11T13:54:25+00:00|EURUSD|EURUSD|36|64|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09849|1.09855|-0.15|0.005|0.462|1.09767|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.29014|1.29029|0.32|0.012|0.668|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.798|140.805|-0.36|0.005|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66607|0.66613|-0.21|0.009|0.665|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1933.74|1934.04|0.45|0.016|0.748|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32729|1.32742|-0.05|0.01|0.348|0
1689085802|2023-07-11 14:30:02|1689085898|2023-07-11T14:23:51+00:00|EURUSD|EURUSD|37|63|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09883|1.09889|-0.12|0.005|0.462|1.09767|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.29080|1.29089|0.37|0.007|0.668|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.778|140.788|-0.38|0.007|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66596|0.66602|-0.23|0.009|0.665|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1934.40|1934.70|0.48|0.016|0.748|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32671|1.32684|-0.09|0.01|0.348|0
1689087603|2023-07-11 15:00:03|1689087718|2023-07-11T15:00:11+00:00|EURUSD|EURUSD|37|63|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09895|1.09901|-0.1|0.005|0.462|1.09767|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28951|1.28966|0.27|0.012|0.668|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.611|140.621|-0.49|0.007|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.66535|0.66541|-0.32|0.009|0.671|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1931.72|1932.02|0.34|0.016|0.748|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32640|1.32661|-0.11|0.016|0.348|0
1689089402|2023-07-11 15:30:02|1689089512|2023-07-11T15:24:42+00:00|EURUSD|EURUSD|37|63|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09913|1.09919|-0.09|0.005|0.462|1.09767|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28907|1.28916|0.23|0.007|0.668|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.516|140.526|-0.56|0.007|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.66546|0.66552|-0.3|0.009|0.671|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1932.07|1932.37|0.36|0.016|0.748|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.32622|1.32635|-0.13|0.01|0.348|0
1689091210|2023-07-11 16:00:10|1689091324|2023-07-11T15:38:35+00:00|EURUSD|EURUSD|37|63|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09909|1.09915|-0.09|0.005|0.462|1.09767|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.28987|1.29002|0.3|0.012|0.668|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.545|140.555|-0.54|0.007|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.66631|0.66637|-0.18|0.009|0.671|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1930.20|1930.50|0.26|0.016|0.748|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32468|1.32489|-0.24|0.016|0.348|0
1689093005|2023-07-11 16:30:05|1689093128|2023-07-11T16:28:55+00:00|EURUSD|EURUSD|58|42|501 +|4|1|41|59|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09948|1.09954|-0.06|0.005|0.462|1.09767|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.29018|1.29033|0.32|0.012|0.668|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.444|140.451|-0.61|0.005|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66636|0.66642|-0.17|0.009|0.671|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1930.49|1930.79|0.28|0.016|0.748|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32534|1.32547|-0.19|0.01|0.348|0
1689094802|2023-07-11 17:00:02|1689094913|2023-07-11T16:28:55+00:00|EURUSD|EURUSD|36|64|501 +|4|1|38|62|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.10036|1.10042|0.02|0.005|0.462|1.09767|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29257|1.29272|0.51|0.012|0.668|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.347|140.357|-0.68|0.007|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66702|0.66708|-0.07|0.009|0.671|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1931.80|1932.30|0.35|0.026|0.748|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32481|1.32494|-0.23|0.01|0.348|0
1689096604|2023-07-11 17:30:04|1689096718|2023-07-11T16:19:35+00:00|EURUSD|EURUSD|35|65|501 +|4|1|37|63|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.10065|1.10071|0.05|0.005|0.462|1.09767|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29189|1.29204|0.45|0.012|0.668|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.364|140.371|-0.67|0.005|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66731|0.66737|-0.03|0.009|0.671|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1931.45|1931.75|0.33|0.016|0.748|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32465|1.32486|-0.24|0.016|0.348|0
1689098405|2023-07-11 18:00:05|1689098513|2023-07-11T17:52:47+00:00|EURUSD|EURUSD|35|65|501 +|4|1|38|62|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.10060|1.10066|0.05|0.005|0.462|1.09767|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.29230|1.29239|0.48|0.007|0.668|USDJPY|CS.D.USDJPY.CFD.IP|56|44|140.313|140.323|-0.71|0.007|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66718|0.66724|-0.05|0.009|0.671|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85161|0.85170|-0.43|0.011|0.695|USDCHF|CS.D.USDCHF.CFD.IP|56|44|0.87970|0.87985|-0.63|0.017|0.838|0
1689100202|2023-07-11 18:30:02|1689100310|2023-07-11T14:32:23+00:00|EURUSD|EURUSD|35|65|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09977|1.09986|-0.03|0.008|0.462|1.09767|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.29157|1.29166|0.43|0.007|0.668|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.439|140.449|-0.62|0.007|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66677|0.66686|-0.11|0.013|0.671|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1930.58|1930.88|0.28|0.016|0.748|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32524|1.32537|-0.2|0.01|0.348|0
1689102006|2023-07-11 19:00:06|1689102114|2023-07-11T14:32:23+00:00|EURUSD|EURUSD|35|65|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09999|1.10005|-0.01|0.005|0.462|1.09767|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29276|1.29291|0.52|0.012|0.668|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.466|140.473|-0.6|0.005|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66804|0.66810|0.08|0.009|0.671|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1931.74|1932.04|0.34|0.016|0.748|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32406|1.32419|-0.29|0.01|0.375|0
1689103804|2023-07-11 19:30:04|1689104023|2023-07-11T19:12:14+00:00|EURUSD|EURUSD|35|65|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10032|1.10038|0.02|0.005|0.462|1.09767|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29253|1.29262|0.5|0.007|0.668|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.424|140.434|-0.63|0.007|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66803|0.66809|0.08|0.009|0.671|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1931.94|1932.24|0.35|0.016|0.748|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32428|1.32441|-0.27|0.01|0.383|0
1689105602|2023-07-11 20:00:02|1689105703|2023-07-11T19:43:33+00:00|EURUSD|EURUSD|35|65|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.10066|1.10072|0.05|0.005|0.462|1.09767|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.29315|1.29330|0.55|0.012|0.668|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.380|140.390|-0.66|0.007|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66856|0.66862|0.16|0.009|0.671|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1932.33|1932.63|0.37|0.016|0.748|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32349|1.32362|-0.33|0.01|0.42|0
1689107402|2023-07-11 20:30:02|1689107504|2023-07-11T20:03:47+00:00|EURUSD|EURUSD|35|65|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.10053|1.10062|0.04|0.008|0.462|1.09767|1.10275|1.10013|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.29295|1.29310|0.53|0.012|0.668|USDJPY|CS.D.USDJPY.CFD.IP|56|44|140.344|140.354|-0.68|0.007|0.931|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66869|0.66878|0.18|0.013|0.671|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85113|0.85122|-0.49|0.011|0.695|USDCHF|CS.D.USDCHF.CFD.IP|56|44|0.87964|0.87979|-0.63|0.017|0.842|0
1689109202|2023-07-11 21:00:02|1689109314|2023-07-11T20:03:47+00:00|EURUSD|EURUSD|35|65|501 +|4|1|52|48|HOUR|1|60|40|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.10022|1.10088|-0.03|0.06|0.088|1.10019|1.10116|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29281|1.29370|-0|0.069|0.073|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.324|140.391|-0|0.048|0.062|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66818|0.66884|-0.02|0.099|0.103|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1931.97|1932.47|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32282|1.32330|0|0.036|0.039|0
1689111002|2023-07-11 21:30:02|1689111104|2023-07-11T20:03:47+00:00|EURUSD|EURUSD|35|65|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.10032|1.10098|-0.02|0.06|0.108|1.09998|1.10117|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.29270|1.29353|-0.01|0.064|0.097|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.316|140.383|-0.01|0.048|0.082|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66827|0.66893|-0.01|0.099|0.178|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1931.97|1932.47|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32290|1.32350|0.01|0.045|0.078|0
1689112813|2023-07-11 22:00:13|1689113038|2023-07-11T20:03:47+00:00|EURUSD|EURUSD|35|65|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.10075|1.10096|0|0.019|0.108|1.09998|1.10117|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.29290|1.29323|-0.02|0.026|0.11|USDJPY|CS.D.USDJPY.CFD.IP|55|45|140.307|140.345|-0.02|0.027|0.101|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66867|0.66889|0.02|0.033|0.188|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85125|0.85149|0.01|0.028|0.18|USDCHF|CS.D.USDCHF.CFD.IP|56|44|0.87899|0.87943|-0.03|0.05|0.157|0
1689114604|2023-07-11 22:30:04|1689114701|2023-07-11T20:03:47+00:00|EURUSD|EURUSD|35|65|501 +|4|1|37|63|HOUR|1|44|56|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.10094|1.10103|0.01|0.008|0.108|1.09998|1.10117|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.29315|1.29330|-0|0.012|0.11|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.277|140.292|-0.05|0.011|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66875|0.66884|0.02|0.013|0.188|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1933.14|1933.44|0.06|0.016|0.088|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32304|1.32325|0.01|0.016|0.078|0
1689116413|2023-07-11 23:00:13|1689116519|2023-07-11T20:03:47+00:00|EURUSD|EURUSD|35|65|501 +|4|1|32|68|HOUR|1|40|60|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.10119|1.10128|0.03|0.008|0.119|1.09998|1.10129|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.29366|1.29381|0.04|0.012|0.117|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.202|140.218|-0.11|0.011|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66916|0.66925|0.09|0.013|0.211|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1933.24|1933.54|0.06|0.016|0.112|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32246|1.32267|-0.04|0.016|0.096|0
1689118202|2023-07-11 23:30:02|1689118314|2023-07-11T23:27:40+00:00|EURUSD|EURUSD|35|65|501 +|4|1|30|70|HOUR|1|37|63|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10116|1.10125|0.03|0.008|0.125|1.09998|1.10136|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.29359|1.29368|0.03|0.007|0.125|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.154|140.164|-0.14|0.007|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66929|0.66935|0.1|0.009|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1933.08|1933.58|0.06|0.026|0.112|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32256|1.32277|-0.03|0.016|0.107|0
1689120004|2023-07-12 00:00:04|1689120109|2023-07-11T23:27:40+00:00|EURUSD|EURUSD|35|65|501 +|4|1|32|68|HOUR|1|37|63|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10131|1.10140|0.04|0.008|0.138|1.09998|1.10150|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.29334|1.29349|0.01|0.012|0.125|USDJPY|CS.D.USDJPY.CFD.IP|56|44|140.053|140.063|-0.21|0.007|0.273|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66926|0.66932|0.1|0.009|0.251|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85145|0.85154|0.03|0.011|0.18|USDCHF|CS.D.USDCHF.CFD.IP|56|44|0.87874|0.87889|-0.07|0.017|0.196|0
1689121803|2023-07-12 00:30:03|1689121905|2023-07-12T00:02:01+00:00|EURUSD|EURUSD|35|65|501 +|4|1|40|60|HOUR|1|38|62|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10201|1.10207|0.11|0.005|0.196|1.09998|1.10214|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29438|1.29453|0.09|0.012|0.169|USDJPY|CS.D.USDJPY.CFD.IP|39|61|139.829|139.839|-0.37|0.007|0.478|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67037|0.67043|0.26|0.009|0.381|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1934.61|1935.11|0.14|0.026|0.171|USDCAD|CS.D.USDCAD.CFD.IP|69|31|1.32223|1.32244|-0.05|0.016|0.113|0
1689123603|2023-07-12 01:00:03|1689123718|2023-07-12T00:02:01+00:00|EURUSD|EURUSD|35|65|501 +|4|1|43|57|HOUR|1|40|60|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10207|1.10216|0.11|0.008|0.203|1.09998|1.10222|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29489|1.29504|0.13|0.012|0.233|USDJPY|CS.D.USDJPY.CFD.IP|39|61|139.684|139.694|-0.48|0.007|0.586|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67134|0.67140|0.41|0.009|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1935.94|1936.24|0.2|0.015|0.239|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32159|1.32180|-0.1|0.016|0.169|0
1689125403|2023-07-12 01:30:03|1689125505|2023-07-12T01:08:53+00:00|EURUSD|EURUSD|34|66|501 +|4|1|44|56|HOUR|1|41|59|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10246|1.10255|0.15|0.008|0.295|1.09998|1.10323|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.29583|1.29598|0.2|0.012|0.322|USDJPY|CS.D.USDJPY.CFD.IP|39|61|139.513|139.523|-0.6|0.007|0.758|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67162|0.67171|0.45|0.013|0.7|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1936.60|1937.10|0.24|0.026|0.339|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.32138|1.32159|-0.12|0.016|0.225|0
1689127205|2023-07-12 02:00:05|1689127327|2023-07-12T01:08:53+00:00|EURUSD|EURUSD|34|66|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10285|1.10294|0.18|0.008|0.295|1.09998|1.10323|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29617|1.29632|0.23|0.012|0.322|USDJPY|CS.D.USDJPY.CFD.IP|39|61|139.458|139.468|-0.64|0.007|0.758|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67243|0.67252|0.57|0.013|0.735|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1937.62|1938.12|0.29|0.026|0.376|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.32087|1.32108|-0.16|0.016|0.229|0
1689129002|2023-07-12 02:30:02|1689129109|2023-07-12T02:16:29+00:00|EURUSD|EURUSD|34|66|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10321|1.10330|0.22|0.008|0.31|1.09998|1.10340|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29679|1.29694|0.28|0.012|0.355|USDJPY|CS.D.USDJPY.CFD.IP|39|61|139.551|139.561|-0.57|0.007|0.758|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67395|0.67404|0.8|0.013|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1940.76|1941.06|0.45|0.015|0.479|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.31992|1.32013|-0.23|0.016|0.289|0
1689130802|2023-07-12 03:00:02|1689130907|2023-07-12T02:16:29+00:00|EURUSD|EURUSD|34|66|501 +|4|1|42|58|HOUR|1|42|58|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10296|1.10305|0.2|0.008|0.31|1.09998|1.10340|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29611|1.29620|0.22|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|39|61|139.603|139.613|-0.53|0.007|0.758|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67341|0.67347|0.72|0.009|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1939.37|1939.67|0.38|0.015|0.479|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.87813|0.87828|-0.14|0.017|0.329|0
1689132601|2023-07-12 03:30:01|1689132694|2023-07-11T20:03:47+00:00|EURUSD|EURUSD|34|66|501 +|4|1|38|62|HOUR|1|41|59|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10292|1.10298|0.19|0.005|0.31|1.09998|1.10340|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29587|1.29596|0.2|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|39|61|139.513|139.523|-0.6|0.007|0.758|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67284|0.67290|0.63|0.009|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1939.14|1939.44|0.37|0.015|0.479|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.87809|0.87824|-0.15|0.017|0.329|0
1689134428|2023-07-12 04:00:28|1689134537|2023-07-12T03:39:08+00:00|EURUSD|EURUSD|34|66|501 +|4|1|37|63|HOUR|1|41|59|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10294|1.10303|0.19|0.008|0.31|1.09998|1.10340|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29565|1.29580|0.19|0.012|0.358|USDJPY|CS.D.USDJPY.CFD.IP|39|61|139.651|139.661|-0.5|0.007|0.758|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67184|0.67190|0.48|0.009|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.42|1938.72|0.33|0.015|0.479|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.87836|0.87851|-0.11|0.017|0.329|0
1689136203|2023-07-12 04:30:03|1689136303|2023-07-12T04:30:00+00:00|EURUSD|EURUSD|34|66|501 +|4|1|41|59|HOUR|1|41|59|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10332|1.10338|0.23|0.005|0.313|1.09998|1.10343|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29643|1.29658|0.25|0.012|0.358|USDJPY|CS.D.USDJPY.CFD.IP|39|61|139.581|139.591|-0.55|0.007|0.758|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67259|0.67265|0.6|0.009|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1937.95|1938.25|0.3|0.015|0.479|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.87779|0.87794|-0.18|0.017|0.329|0
1689138003|2023-07-12 05:00:03|1689138117|2023-07-12T04:38:12+00:00|EURUSD|EURUSD|34|66|501 +|4|1|42|58|HOUR|1|41|59|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10345|1.10351|0.24|0.005|0.34|1.09998|1.10373|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29662|1.29671|0.26|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|40|60|139.457|139.467|-0.64|0.007|0.758|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67210|0.67216|0.52|0.009|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.94|1939.44|0.36|0.026|0.479|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.87758|0.87773|-0.2|0.017|0.332|0
1689139803|2023-07-12 05:30:03|1689139904|2023-07-11T22:37:04+00:00|EURUSD|EURUSD|33|67|501 +|4|1|42|58|HOUR|1|41|59|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10297|1.10306|0.2|0.008|0.34|1.09998|1.10373|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29545|1.29560|0.17|0.012|0.358|USDJPY|CS.D.USDJPY.CFD.IP|39|61|139.566|139.576|-0.56|0.007|0.758|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67088|0.67097|0.34|0.013|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1938.86|1939.16|0.35|0.015|0.479|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.87807|0.87822|-0.15|0.017|0.332|0
1689141605|2023-07-12 06:00:05|1689141716|2023-07-12T06:00:00+00:00|EURUSD|EURUSD|33|67|501 +|4|1|47|53|HOUR|1|42|58|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10297|1.10303|0.19|0.005|0.34|1.09998|1.10373|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.29589|1.29598|0.21|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|40|60|139.452|139.462|-0.64|0.007|0.758|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67101|0.67107|0.36|0.009|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1939.22|1939.52|0.37|0.015|0.479|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.87705|0.87720|-0.26|0.017|0.37|0
1689143402|2023-07-12 06:30:02|1689143500|2023-07-11T16:28:55+00:00|EURUSD|EURUSD|33|67|501 +|4|1|46|54|HOUR|1|42|58|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10303|1.10309|0.2|0.005|0.34|1.09998|1.10373|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29624|1.29633|0.23|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|41|59|139.403|139.413|-0.68|0.007|0.798|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67143|0.67149|0.42|0.009|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1937.42|1937.72|0.28|0.015|0.479|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.87677|0.87692|-0.3|0.017|0.449|0
1689145205|2023-07-12 07:00:05|1689145301|2023-07-12T06:54:07+00:00|EURUSD|EURUSD|58|42|501 +|4|1|53|47|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10240|1.10249|0.14|0.008|0.34|1.09998|1.10373|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.29451|1.29466|0.1|0.012|0.358|USDJPY|CS.D.USDJPY.CFD.IP|41|59|139.471|139.481|-0.63|0.007|0.798|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67041|0.67047|0.27|0.009|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1934.79|1935.09|0.14|0.016|0.479|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.87742|0.87757|-0.22|0.017|0.449|0
1689147002|2023-07-12 07:30:02|1689147104|2023-07-12T07:25:09+00:00|EURUSD|EURUSD|33|67|501 +|4|1|54|46|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10287|1.10293|0.19|0.005|0.34|1.09998|1.10373|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.29457|1.29472|0.11|0.012|0.358|USDJPY|CS.D.USDJPY.CFD.IP|56|44|139.614|139.624|-0.53|0.007|0.798|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85184|0.85193|0.07|0.011|0.196|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66918|0.66924|0.09|0.009|0.943|FT100|IX.D.FTSE.CFD.IP|57|43|7306.8|7307.8|0.4|0.014|0.532|0
1689148811|2023-07-12 08:00:11|1689148912|2023-07-11T08:41:23+00:00|EURUSD|EURUSD|32|68|501 +|4|1|42|58|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10229|1.10238|0.13|0.008|0.34|1.09998|1.10373|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29344|1.29359|0.02|0.012|0.358|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.556|139.566|-0.57|0.007|0.798|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66859|0.66865|-0|0.009|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1934.23|1934.53|0.11|0.016|0.479|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.87887|0.87902|-0.06|0.017|0.449|0
1689150604|2023-07-12 08:30:04|1689150700|2023-07-12T08:30:00+00:00|EURUSD|EURUSD|32|68|501 +|4|1|46|54|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10229|1.10238|0.13|0.008|0.34|1.09998|1.10373|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29357|1.29366|0.03|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|43|57|139.653|139.663|-0.5|0.007|0.798|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66847|0.66856|-0.02|0.013|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1934.45|1934.75|0.12|0.016|0.479|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.87854|0.87869|-0.1|0.017|0.449|0
1689152402|2023-07-12 09:00:02|1689152524|2023-07-12T08:55:45+00:00|EURUSD|EURUSD|32|68|501 +|4|1|52|48|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10213|1.10219|0.12|0.005|0.34|1.09998|1.10373|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.29331|1.29340|0.01|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|56|44|139.610|139.617|-0.53|0.005|0.798|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85213|0.85222|0.11|0.011|0.248|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66875|0.66881|0.02|0.009|0.943|FT100|IX.D.FTSE.CFD.IP|57|43|7356.1|7357.1|1.08|0.014|1.108|0
1689154202|2023-07-12 09:30:02|1689154295|2023-07-12T09:26:05+00:00|EURUSD|EURUSD|58|42|501 +|4|1|52|48|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10245|1.10251|0.15|0.005|0.34|1.09998|1.10373|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.29311|1.29326|-0.01|0.012|0.376|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.656|139.666|-0.5|0.007|0.798|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66911|0.66917|0.07|0.009|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1935.39|1935.69|0.17|0.015|0.479|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.87812|0.87827|-0.14|0.017|0.449|0
1689156008|2023-07-12 10:00:08|1689156122|2023-07-12T10:00:00+00:00|EURUSD|EURUSD|32|68|501 +|4|1|52|48|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10235|1.10241|0.14|0.005|0.34|1.09998|1.10373|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.29270|1.29279|-0.04|0.007|0.376|USDJPY|CS.D.USDJPY.CFD.IP|43|57|139.657|139.667|-0.5|0.007|0.798|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66942|0.66948|0.12|0.009|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1935.24|1935.54|0.16|0.016|0.479|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.87821|0.87836|-0.13|0.017|0.449|0
1689157802|2023-07-12 10:30:02|1689157897|2023-07-11T22:37:04+00:00|EURUSD|EURUSD|58|42|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10244|1.10250|0.15|0.005|0.34|1.09998|1.10373|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.29257|1.29266|-0.05|0.007|0.409|USDJPY|CS.D.USDJPY.CFD.IP|56|44|139.621|139.628|-0.52|0.005|0.798|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85285|0.85294|0.19|0.011|0.342|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66912|0.66921|0.08|0.013|0.943|FT100|IX.D.FTSE.CFD.IP|57|43|7361.8|7362.8|1.16|0.014|1.203|0
1689159602|2023-07-12 11:00:02|1689159707|2023-07-12T10:53:35+00:00|EURUSD|EURUSD|32|68|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10216|1.10222|0.12|0.005|0.34|1.09998|1.10373|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.29198|1.29207|-0.1|0.007|0.429|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.521|139.531|-0.59|0.007|0.798|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66899|0.66905|0.06|0.009|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1934.53|1934.83|0.13|0.016|0.479|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.87832|0.87847|-0.12|0.017|0.449|0
1689161403|2023-07-12 11:30:03|1689161510|2023-07-12T11:12:15+00:00|EURUSD|EURUSD|32|68|501 +|4|1|56|44|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10198|1.10204|0.1|0.005|0.34|1.09998|1.10373|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.29156|1.29165|-0.13|0.007|0.461|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.576|139.586|-0.55|0.007|0.798|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66910|0.66916|0.07|0.009|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1934.62|1934.92|0.13|0.016|0.479|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.87826|0.87841|-0.13|0.017|0.449|0
1689163202|2023-07-12 12:00:02|1689163307|2023-07-12T11:37:22+00:00|EURUSD|EURUSD|32|68|501 +|4|1|60|40|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10177|1.10186|0.09|0.008|0.34|1.09998|1.10373|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.29141|1.29150|-0.14|0.007|0.502|USDJPY|CS.D.USDJPY.CFD.IP|43|57|139.522|139.532|-0.59|0.007|0.798|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66873|0.66879|0.02|0.009|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1934.70|1935.00|0.14|0.016|0.479|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.87834|0.87849|-0.12|0.017|0.449|0
1689165006|2023-07-12 12:30:06|1689165112|2023-07-12T12:15:52+00:00|EURUSD|EURUSD|33|67|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10565|1.10573|0.44|0.007|0.623|1.09998|1.10685|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29533|1.29554|0.17|0.016|0.515|USDJPY|CS.D.USDJPY.CFD.IP|40|60|139.014|139.039|-0.95|0.018|1.164|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67331|0.67346|0.71|0.022|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1943.50|1944.00|0.6|0.026|0.725|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.87563|0.87587|-0.42|0.027|0.626|0
1689166806|2023-07-12 13:00:06|1689166897|2023-07-12T12:50:56+00:00|EURUSD|EURUSD|33|67|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10574|1.10580|0.45|0.005|0.656|1.09998|1.10722|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.29472|1.29487|0.12|0.012|0.566|USDJPY|CS.D.USDJPY.CFD.IP|39|61|139.320|139.330|-0.74|0.007|1.189|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67285|0.67291|0.63|0.009|1.089|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1941.04|1941.34|0.46|0.015|0.946|DE30|IX.D.DAX.IFD.IP|33|67|15956.1|15957.5|1.07|0.009|1.354|0
1689168602|2023-07-12 13:30:02|1689168717|2023-07-12T13:30:00+00:00|EURUSD|EURUSD|32|68|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10838|1.10844|0.69|0.005|0.782|1.09998|1.10862|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.29887|1.29902|0.44|0.012|0.675|USDJPY|CS.D.USDJPY.CFD.IP|40|60|139.063|139.073|-0.92|0.007|1.189|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67657|0.67663|1.19|0.009|1.331|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1952.75|1953.05|1.07|0.015|1.096|USDCAD|CS.D.USDCAD.CFD.IP|72|28|1.32064|1.32085|-0.17|0.016|0.312|0
1689170404|2023-07-12 14:00:04|1689170521|2023-07-12T14:00:27+00:00|EURUSD|EURUSD|30|70|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10929|1.10935|0.77|0.005|0.915|1.09998|1.11009|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29876|1.29891|0.43|0.012|0.711|USDJPY|CS.D.USDJPY.CFD.IP|40|60|138.896|138.912|-1.04|0.012|1.189|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67724|0.67733|1.29|0.013|1.455|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1954.38|1954.68|1.15|0.015|1.317|US500|IX.D.SPTRD.IFD.IP|37|63|4481.30|4481.70|0.96|0.009|1.093|0
1689172227|2023-07-12 14:30:27|1689172326|2023-07-12T14:21:22+00:00|EURUSD|EURUSD|29|71|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11006|1.11015|0.84|0.008|0.967|1.09998|1.11067|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29872|1.29881|0.42|0.007|0.711|USDJPY|CS.D.USDJPY.CFD.IP|39|61|138.678|138.688|-1.19|0.007|1.373|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67820|0.67826|1.43|0.009|1.648|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1954.37|1954.67|1.15|0.015|1.317|US500|IX.D.SPTRD.IFD.IP|35|65|4485.94|4486.34|1.07|0.009|1.156|0
1689174003|2023-07-12 15:00:03|1689174127|2023-07-12T14:33:28+00:00|EURUSD|EURUSD|29|71|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11199|1.11205|1.01|0.005|1.121|1.09998|1.11238|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.29949|1.29958|0.48|0.007|0.753|USDJPY|CS.D.USDJPY.CFD.IP|42|58|138.443|138.453|-1.36|0.007|1.471|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67904|0.67910|1.56|0.009|1.735|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1957.49|1957.79|1.32|0.015|1.364|USDCAD|CS.D.USDCAD.CFD.IP|73|27|1.31628|1.31641|-0.51|0.01|0.718|0
1689175803|2023-07-12 15:30:03|1689175905|2023-07-12T15:02:07+00:00|EURUSD|EURUSD|28|72|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11237|1.11243|1.05|0.005|1.138|1.09998|1.11257|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.29935|1.29944|0.47|0.007|0.753|USDJPY|CS.D.USDJPY.CFD.IP|43|57|138.345|138.355|-1.43|0.007|1.515|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67882|0.67888|1.53|0.009|1.735|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1955.11|1955.41|1.19|0.015|1.364|USDCAD|CS.D.USDCAD.CFD.IP|74|26|1.31680|1.31693|-0.47|0.01|0.718|0
1689177622|2023-07-12 16:00:22|1689177760|2023-05-03T19:27:53+00:00|EURUSD|EURUSD|27|73|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11230|1.11236|1.04|0.005|1.138|1.09998|1.11257|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29901|1.29916|0.45|0.012|0.753|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.248|138.258|-1.5|0.007|1.632|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67826|0.67832|1.44|0.009|1.735|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1955.79|1956.09|1.23|0.015|1.364|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86762|0.86786|-1.33|0.028|1.649|0
1689179404|2023-07-12 16:30:04|1689179516|2023-05-03T19:27:53+00:00|EURUSD|EURUSD|27|73|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11290|1.11296|1.1|0.005|1.191|1.09998|1.11316|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29921|1.29930|0.46|0.007|0.753|USDJPY|CS.D.USDJPY.CFD.IP|44|56|138.349|138.359|-1.43|0.007|1.632|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.67880|0.67886|1.52|0.009|1.735|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1958.25|1958.55|1.35|0.015|1.381|USDCAD|CS.D.USDCAD.CFD.IP|73|27|1.31864|1.31877|-0.33|0.01|0.718|0
1689181209|2023-07-12 17:00:09|1689181320|2023-07-12T16:03:38+00:00|EURUSD|EURUSD|27|73|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11308|1.11314|1.11|0.005|1.212|1.09998|1.11339|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29943|1.29952|0.48|0.007|0.753|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.401|138.411|-1.39|0.007|1.632|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67929|0.67935|1.6|0.009|1.735|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1959.09|1959.39|1.4|0.015|1.43|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86769|0.86784|-1.33|0.017|1.649|0
1689183003|2023-07-12 17:30:03|1689183211|2023-07-12T17:03:23+00:00|EURUSD|EURUSD|26|74|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11267|1.11273|1.08|0.005|1.212|1.09998|1.11339|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29886|1.29901|0.44|0.012|0.753|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.438|138.448|-1.36|0.007|1.632|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.67899|0.67905|1.55|0.009|1.748|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1955.89|1956.19|1.23|0.015|1.436|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86820|0.86844|-1.27|0.028|1.649|0
1689184804|2023-07-12 18:00:04|1689184963|2023-07-12T16:03:38+00:00|EURUSD|EURUSD|26|74|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11312|1.11318|1.12|0.005|1.212|1.09998|1.11339|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29803|1.29818|0.37|0.012|0.753|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.353|138.363|-1.42|0.007|1.632|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67886|0.67892|1.53|0.009|1.748|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1957.20|1957.50|1.3|0.015|1.436|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86755|0.86770|-1.34|0.017|1.649|0
1689186603|2023-07-12 18:30:03|1689186759|2023-07-12T15:38:20+00:00|EURUSD|EURUSD|26|74|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11345|1.11351|1.15|0.005|1.228|1.09998|1.11357|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29871|1.29880|0.42|0.007|0.753|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.364|138.374|-1.42|0.007|1.632|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67903|0.67909|1.56|0.009|1.748|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1957.37|1957.67|1.31|0.015|1.436|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86746|0.86761|-1.36|0.017|1.649|0
1689188406|2023-07-12 19:00:06|1689188578|2023-07-12T18:55:03+00:00|EURUSD|EURUSD|58|42|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11363|1.11369|1.16|0.005|1.269|1.09998|1.11403|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29908|1.29923|0.46|0.012|0.753|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.323|138.333|-1.45|0.007|1.632|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67921|0.67927|1.59|0.009|1.748|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1957.87|1958.17|1.34|0.015|1.436|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86696|0.86711|-1.41|0.017|1.649|0
1689190203|2023-07-12 19:30:03|1689190376|2023-05-03T19:27:53+00:00|EURUSD|EURUSD|26|74|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11356|1.11362|1.16|0.005|1.269|1.09998|1.11403|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29902|1.29917|0.45|0.012|0.753|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.400|138.410|-1.39|0.007|1.632|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67882|0.67888|1.53|0.009|1.748|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1957.89|1958.19|1.34|0.015|1.436|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86729|0.86753|-1.37|0.028|1.649|0
1689192004|2023-07-12 20:00:04|1689192175|2023-05-03T19:27:53+00:00|EURUSD|EURUSD|25|75|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11352|1.11361|1.15|0.008|1.272|1.09998|1.11406|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29911|1.29926|0.46|0.012|0.753|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.476|138.492|-1.34|0.012|1.632|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67897|0.67903|1.55|0.009|1.748|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1958.44|1958.74|1.36|0.015|1.436|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86734|0.86749|-1.37|0.017|1.649|0
1689193802|2023-07-12 20:30:02|1689193907|2023-05-03T19:27:53+00:00|EURUSD|EURUSD|25|75|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11354|1.11363|1.16|0.008|1.272|1.09998|1.11406|1.10086|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29917|1.29932|0.46|0.012|0.753|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.493|138.509|-1.32|0.012|1.632|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67899|0.67905|1.55|0.009|1.748|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1958.20|1958.50|1.35|0.015|1.436|DE30|IX.D.DAX.IFD.IP|23|77|16014.8|16021.8|-0.05|0.044|0.346|0
1689195602|2023-07-12 21:00:02|1689195697|2023-07-12T20:02:27+00:00|EURUSD|EURUSD|25|75|501 +|4|1|66|34|HOUR|1|67|33|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11289|1.11355|0.02|0.059|0.088|1.11259|1.11357|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29803|1.29922|-0.01|0.092|0.109|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.432|138.499|-0.03|0.048|0.081|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67828|0.67894|-0.01|0.097|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1957.24|1957.74|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|23|77|16010.0|16017.0|-0.08|0.044|0.346|0
1689197403|2023-07-12 21:30:03|1689197490|2023-07-12T20:02:27+00:00|EURUSD|EURUSD|58|42|501 +|4|1|73|27|HOUR|1|69|31|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11310|1.11376|0.04|0.059|0.107|1.11259|1.11378|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29848|1.29967|0.02|0.092|0.14|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.390|138.457|-0.06|0.048|0.123|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67869|0.67935|0.05|0.097|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1957.24|1957.74|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|23|77|16007.8|16014.8|-0.09|0.044|0.346|0
1689199202|2023-07-12 22:00:02|1689199315|2023-07-12T20:02:27+00:00|EURUSD|EURUSD|24|76|501 +|4|1|37|63|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11311|1.11346|0.03|0.031|0.117|1.11248|1.11378|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29874|1.29928|0.02|0.042|0.14|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.402|138.445|-0.06|0.031|0.123|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67882|0.67911|0.04|0.043|0.199|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1956.97|1957.47|-0.01|0.026|0.296|DE30|IX.D.DAX.IFD.IP|23|77|16013.9|16020.9|-0.06|0.044|0.346|0
1689201003|2023-07-12 22:30:03|1689201101|2023-07-12T22:10:38+00:00|EURUSD|EURUSD|25|75|501 +|4|1|27|73|HOUR|1|35|65|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11349|1.11358|0.05|0.008|0.117|1.11248|1.11378|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29890|1.29918|0.02|0.022|0.14|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.406|138.426|-0.06|0.014|0.123|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67881|0.67890|0.03|0.013|0.199|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1957.82|1958.12|0.02|0.015|0.296|US500|IX.D.SPTRD.IFD.IP|30|70|4478.71|4479.31|0.11|0.013|0.166|0
1689202802|2023-07-12 23:00:02|1689202915|2023-07-12T22:10:38+00:00|EURUSD|EURUSD|25|75|501 +|4|1|24|76|HOUR|1|29|71|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11340|1.11354|0.05|0.013|0.117|1.11248|1.11378|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29904|1.29919|0.03|0.012|0.14|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.372|138.388|-0.09|0.012|0.155|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67875|0.67884|0.02|0.013|0.199|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1957.59|1958.09|0.02|0.026|0.296|US500|IX.D.SPTRD.IFD.IP|30|70|4477.83|4478.43|0.09|0.013|0.188|0
1689204602|2023-07-12 23:30:02|1689204693|2023-07-12T23:29:12+00:00|EURUSD|EURUSD|25|75|501 +|4|1|26|74|HOUR|1|31|69|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11355|1.11364|0.06|0.008|0.119|1.11248|1.11381|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29923|1.29938|0.04|0.012|0.14|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.371|138.381|-0.09|0.007|0.162|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67870|0.67879|0.01|0.013|0.199|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1957.57|1957.87|0.01|0.015|0.296|US500|IX.D.SPTRD.IFD.IP|30|70|4477.71|4478.31|0.09|0.013|0.188|0
1689206403|2023-07-13 00:00:03|1689206506|2023-07-12T23:29:12+00:00|EURUSD|EURUSD|25|75|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11394|1.11403|0.09|0.008|0.153|1.11248|1.11418|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.29934|1.29949|0.05|0.012|0.141|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.370|138.380|-0.09|0.007|0.182|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67883|0.67889|0.03|0.009|0.199|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1957.10|1957.40|-0.01|0.015|0.296|US500|IX.D.SPTRD.IFD.IP|30|70|4476.96|4477.56|0.07|0.013|0.188|0
1689206403|2023-07-13 00:00:03|1689206511|2023-07-12T15:33:02+00:00|USDSEK|USDSEK|60|40|11 – 50|1|1|100|0|HOUR|1|100|0|DAY|1|53|47|WEEK|1|54|46|MONTH|1|10.36385|10.36885|-0.16|0.048|0.27|10.36229|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|31|69|1.11394|1.11403|0.09|0.008|0.153|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.29934|1.29949|0.05|0.012|0.141|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.369|138.379|-0.09|0.007|0.182|USDNOK|CS.D.USDNOK.CFD.IP|82|18|10.11212|10.11712|-0.11|0.049|0.329|USDCHF|CS.D.USDCHF.CFD.IP|60|40|0.86670|0.86685|-0.08|0.017|0.166|0
1689208203|2023-07-13 00:30:03|1689208304|2023-07-13T00:02:01+00:00|EURUSD|EURUSD|26|74|501 +|4|1|45|55|HOUR|1|39|61|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11399|1.11408|0.1|0.008|0.186|1.11248|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.29930|1.29945|0.05|0.012|0.171|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.279|138.289|-0.16|0.007|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67913|0.67919|0.07|0.009|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1956.94|1957.24|-0.02|0.015|0.314|US500|IX.D.SPTRD.IFD.IP|30|70|4480.46|4481.06|0.15|0.013|0.194|0
1689208203|2023-07-13 00:30:03|1689208309|2023-07-12T15:33:02+00:00|USDSEK|USDSEK|60|40|11 – 50|1|1|100|0|HOUR|1|100|0|DAY|1|53|47|WEEK|1|54|46|MONTH|1|10.36369|10.37137|-0.15|0.074|0.31|10.35818|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|31|69|1.11399|1.11408|0.1|0.008|0.186|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.29931|1.29946|0.05|0.012|0.171|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.280|138.290|-0.16|0.007|0.345|USDNOK|CS.D.USDNOK.CFD.IP|82|18|10.11423|10.11923|-0.09|0.049|0.329|USDCHF|CS.D.USDCHF.CFD.IP|60|40|0.86634|0.86649|-0.13|0.017|0.232|0
1689210004|2023-07-13 01:00:04|1689210114|2023-07-13T00:02:01+00:00|EURUSD|EURUSD|26|74|501 +|4|1|42|58|HOUR|1|37|63|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11380|1.11389|0.08|0.008|0.186|1.11248|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29917|1.29926|0.04|0.007|0.171|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.507|138.517|0.01|0.007|0.377|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67899|0.67905|0.05|0.009|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1957.40|1957.70|0|0.015|0.314|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86679|0.86694|-0.07|0.017|0.232|0
1689211802|2023-07-13 01:30:02|1689211902|2023-07-13T01:10:31+00:00|EURUSD|EURUSD|26|74|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11407|1.11413|0.1|0.005|0.186|1.11248|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29961|1.29976|0.07|0.012|0.171|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.640|138.650|0.1|0.007|0.436|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67897|0.67903|0.05|0.009|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1958.09|1958.39|0.04|0.015|0.322|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86662|0.86677|-0.09|0.017|0.232|0
1689213602|2023-07-13 02:00:02|1689213731|2023-07-13T01:10:31+00:00|EURUSD|EURUSD|26|74|501 +|4|1|63|37|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11417|1.11426|0.11|0.008|0.19|1.11248|1.11460|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.29981|1.29996|0.09|0.012|0.193|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.599|138.609|0.07|0.007|0.446|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67949|0.67955|0.13|0.009|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1958.81|1959.11|0.08|0.015|0.365|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86640|0.86655|-0.12|0.017|0.232|0
1689215404|2023-07-13 02:30:04|1689215523|2023-07-13T02:19:58+00:00|EURUSD|EURUSD|26|74|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11414|1.11420|0.11|0.005|0.19|1.11248|1.11460|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30048|1.30063|0.14|0.012|0.229|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.510|138.520|0.01|0.007|0.446|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67996|0.68002|0.19|0.009|0.372|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1959.49|1959.79|0.11|0.015|0.385|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86598|0.86613|-0.17|0.017|0.254|0
1689217202|2023-07-13 03:00:02|1689217315|2023-07-13T02:19:58+00:00|EURUSD|EURUSD|26|74|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11456|1.11465|0.15|0.008|0.207|1.11248|1.11479|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30133|1.30148|0.2|0.012|0.287|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.516|138.526|0.01|0.007|0.446|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68057|0.68066|0.29|0.013|0.386|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1960.26|1960.56|0.15|0.015|0.456|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86560|0.86575|-0.21|0.017|0.292|0
1689219002|2023-07-13 03:30:02|1689219109|2023-07-13T03:04:38+00:00|EURUSD|EURUSD|26|74|501 +|4|1|35|65|HOUR|1|44|56|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11467|1.11476|0.16|0.008|0.219|1.11248|1.11492|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.30171|1.30186|0.23|0.012|0.315|USDJPY|CS.D.USDJPY.CFD.IP|55|45|138.426|138.436|-0.05|0.007|0.446|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85626|0.85635|-0.07|0.011|0.198|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68121|0.68127|0.38|0.009|0.497|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.31753|1.31774|-0.08|0.016|0.163|0
1689219002|2023-07-13 03:30:02|1689219114|2023-07-12T15:33:02+00:00|USDSEK|USDSEK|58|42|11 – 50|1|1|0|100|HOUR|1|33|67|DAY|1|53|47|WEEK|1|53|47|MONTH|1|10.35601|10.36404|-0.22|0.078|0.363|10.35265|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|25|75|1.11463|1.11472|0.15|0.008|0.219|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.30169|1.30184|0.23|0.012|0.315|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.430|138.440|-0.05|0.007|0.446|USDCHF|CS.D.USDCHF.CFD.IP|60|40|0.86555|0.86570|-0.22|0.017|0.302|USDNOK|CS.D.USDNOK.CFD.IP|80|20|10.10204|10.10704|-0.21|0.049|0.362|0
1689220805|2023-07-13 04:00:05|1689220913|2023-07-13T03:39:48+00:00|EURUSD|EURUSD|26|74|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11455|1.11461|0.15|0.005|0.219|1.11248|1.11492|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30115|1.30130|0.19|0.012|0.315|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.504|138.514|0|0.007|0.446|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68126|0.68132|0.39|0.009|0.54|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1960.00|1960.50|0.14|0.026|0.456|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86552|0.86567|-0.22|0.017|0.302|0
1689220805|2023-07-13 04:00:05|1689220917|2023-07-12T15:33:02+00:00|USDSEK|USDSEK|59|41|11 – 50|1|1|33|67|HOUR|1|50|50|DAY|1|53|47|WEEK|1|54|46|MONTH|1|10.35452|10.35952|-0.25|0.048|0.365|10.35247|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|25|75|1.11452|1.11458|0.14|0.005|0.219|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.30110|1.30125|0.19|0.012|0.315|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.505|138.515|0|0.007|0.446|USDCHF|CS.D.USDCHF.CFD.IP|60|40|0.86553|0.86568|-0.22|0.017|0.302|USDNOK|CS.D.USDNOK.CFD.IP|80|20|10.10344|10.10844|-0.2|0.049|0.362|0
1689222603|2023-07-13 04:30:03|1689222691|2023-07-13T04:30:00+00:00|EURUSD|EURUSD|26|74|501 +|4|1|55|45|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11458|1.11467|0.15|0.008|0.219|1.11248|1.11492|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30132|1.30147|0.2|0.012|0.315|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.421|138.431|-0.06|0.007|0.446|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68151|0.68157|0.42|0.009|0.54|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1960.41|1960.91|0.16|0.026|0.456|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86544|0.86559|-0.23|0.017|0.308|0
1689222603|2023-07-13 04:30:03|1689222696|2023-07-13T04:21:00+00:00|USDSEK|USDSEK|57|43|11 – 50|1|1|33|67|HOUR|1|33|67|DAY|1|52|48|WEEK|1|53|47|MONTH|1|10.35035|10.35535|-0.29|0.048|0.403|10.34857|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|25|75|1.11459|1.11468|0.15|0.008|0.219|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.30132|1.30147|0.2|0.012|0.315|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.420|138.430|-0.06|0.007|0.446|USDCHF|CS.D.USDCHF.CFD.IP|60|40|0.86543|0.86558|-0.23|0.017|0.308|USDNOK|CS.D.USDNOK.CFD.IP|80|20|10.09263|10.09763|-0.3|0.05|0.43|0
1689224404|2023-07-13 05:00:04|1689224620|2023-07-13T04:43:07+00:00|EURUSD|EURUSD|26|74|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11394|1.11403|0.09|0.008|0.219|1.11248|1.11492|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30032|1.30047|0.13|0.012|0.315|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.575|138.585|0.05|0.007|0.446|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68079|0.68085|0.32|0.009|0.582|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1955.70|1956.20|-0.08|0.026|0.485|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86620|0.86635|-0.14|0.017|0.345|0
1689224404|2023-07-13 05:00:04|1689224625|2023-07-13T04:21:00+00:00|USDSEK|USDSEK|57|43|11 – 50|1|1|0|100|HOUR|1|33|67|DAY|1|52|48|WEEK|1|53|47|MONTH|1|10.36225|10.36725|-0.18|0.048|0.406|10.34819|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|25|75|1.11394|1.11403|0.09|0.008|0.219|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.30032|1.30047|0.13|0.012|0.315|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.575|138.585|0.05|0.007|0.446|USDCHF|CS.D.USDCHF.CFD.IP|60|40|0.86619|0.86634|-0.14|0.017|0.345|USDNOK|CS.D.USDNOK.CFD.IP|80|20|10.10872|10.11372|-0.14|0.049|0.431|0
1689226203|2023-07-13 05:30:03|1689226291|2023-07-12T19:43:19+00:00|EURUSD|EURUSD|58|42|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11407|1.11416|0.1|0.008|0.219|1.11248|1.11492|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30060|1.30075|0.15|0.012|0.315|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.613|138.623|0.08|0.007|0.446|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68158|0.68164|0.43|0.009|0.582|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1957.36|1957.66|0|0.015|0.485|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86578|0.86593|-0.19|0.017|0.345|0
1689226203|2023-07-13 05:30:03|1689226296|2023-07-13T04:21:00+00:00|USDSEK|USDSEK|58|42|11 – 50|1|1|100|0|HOUR|1|43|57|DAY|1|53|47|WEEK|1|53|47|MONTH|1|10.36188|10.36688|-0.18|0.048|0.406|10.34819|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|67|33|1.11408|1.11417|0.11|0.008|0.219|USDCAD|CS.D.USDCAD.CFD.IP|66|34|1.31723|1.31744|-0.1|0.016|0.229|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.68152|0.68161|0.43|0.013|0.582|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.30060|1.30075|0.15|0.012|0.315|USDCHF|CS.D.USDCHF.CFD.IP|57|43|0.86577|0.86592|-0.19|0.017|0.345|0
1689228003|2023-07-13 06:00:03|1689228081|2023-07-12T19:43:19+00:00|EURUSD|EURUSD|57|43|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11354|1.11363|0.06|0.008|0.219|1.11248|1.11492|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30000|1.30015|0.1|0.012|0.315|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.757|138.770|0.19|0.009|0.556|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68087|0.68096|0.33|0.013|0.582|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1955.95|1956.45|-0.07|0.026|0.485|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86597|0.86621|-0.16|0.028|0.345|0
1689228003|2023-07-13 06:00:03|1689228085|2023-07-13T04:21:00+00:00|USDSEK|USDSEK|59|41|11 – 50|1|1|100|0|HOUR|1|56|44|DAY|1|53|47|WEEK|1|54|46|MONTH|1|10.36352|10.36944|-0.16|0.057|0.406|10.34819|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|25|75|1.11344|1.11353|0.05|0.008|0.219|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.29989|1.30004|0.09|0.012|0.315|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.748|138.760|0.18|0.009|0.556|USDCHF|CS.D.USDCHF.CFD.IP|60|40|0.86599|0.86623|-0.16|0.028|0.345|USDNOK|CS.D.USDNOK.CFD.IP|80|20|10.11498|10.11998|-0.08|0.049|0.431|0
1689229802|2023-07-13 06:30:02|1689229885|2023-07-13T06:17:11+00:00|EURUSD|EURUSD|25|75|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11416|1.11422|0.11|0.005|0.219|1.11248|1.11492|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30056|1.30071|0.14|0.012|0.315|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.546|138.556|0.03|0.007|0.562|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68232|0.68238|0.54|0.009|0.721|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1961.75|1962.05|0.23|0.015|0.496|DE30|IX.D.DAX.IFD.IP|22|78|16037.1|16039.9|0.07|0.017|0.477|0
1689229802|2023-07-13 06:30:02|1689229890|2023-07-13T04:21:00+00:00|USDSEK|USDSEK|57|43|11 – 50|1|1|40|60|HOUR|1|42|58|DAY|1|52|48|WEEK|1|53|47|MONTH|1|10.35205|10.35455|-0.29|0.024|0.434|10.34529|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|25|75|1.11411|1.11420|0.11|0.008|0.219|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.30061|1.30070|0.15|0.007|0.315|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.549|138.559|0.04|0.007|0.562|USDCHF|CS.D.USDCHF.CFD.IP|60|40|0.86521|0.86536|-0.26|0.017|0.352|USDNOK|CS.D.USDNOK.CFD.IP|80|20|10.09922|10.10172|-0.25|0.025|0.431|0
1689231607|2023-07-13 07:00:07|1689231700|2023-07-13T06:45:15+00:00|EURUSD|EURUSD|26|74|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11471|1.11477|0.16|0.005|0.232|1.11248|1.11506|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30098|1.30107|0.17|0.007|0.315|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.435|138.445|-0.05|0.007|0.562|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68300|0.68306|0.64|0.009|0.793|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1962.35|1962.65|0.26|0.015|0.516|DE30|IX.D.DAX.IFD.IP|23|77|16013.8|16015.2|-0.07|0.009|0.477|0
1689231607|2023-07-13 07:00:07|1689231705|2023-07-13T04:21:00+00:00|USDSEK|USDSEK|56|44|11 – 50|1|1|17|83|HOUR|1|40|60|DAY|1|52|48|WEEK|1|53|47|MONTH|1|10.33736|10.33986|-0.43|0.024|0.535|10.33485|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|25|75|1.11485|1.11494|0.17|0.008|0.232|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.427|138.437|-0.05|0.007|0.562|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.30109|1.30118|0.18|0.007|0.315|USDCHF|CS.D.USDCHF.CFD.IP|60|40|0.86342|0.86357|-0.46|0.017|0.558|USDNOK|CS.D.USDNOK.CFD.IP|80|20|10.07892|10.08142|-0.45|0.025|0.594|0
1689233401|2023-07-13 07:30:01|1689233486|2023-07-13T07:24:16+00:00|EURUSD|EURUSD|27|73|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11376|1.11382|0.07|0.005|0.301|1.11248|1.11583|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30083|1.30092|0.16|0.007|0.401|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.496|138.506|-0|0.007|0.562|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68297|0.68303|0.64|0.009|0.896|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1959.91|1960.21|0.13|0.015|0.537|DE30|IX.D.DAX.IFD.IP|23|77|16025.3|16026.7|-0|0.009|0.477|0
1689233401|2023-07-13 07:30:01|1689233491|2023-07-12T08:31:10+00:00|USDSEK|USDSEK|57|43|11 – 50|1|1|50|50|HOUR|1|45|55|DAY|1|52|48|WEEK|1|53|47|MONTH|1|10.37478|10.37728|-0.07|0.024|0.619|10.32622|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|25|75|1.11375|1.11381|0.07|0.005|0.301|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.503|138.510|0|0.005|0.562|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.30083|1.30092|0.16|0.007|0.401|USDNOK|CS.D.USDNOK.CFD.IP|80|20|10.10288|10.10538|-0.21|0.025|0.802|USDCHF|CS.D.USDCHF.CFD.IP|56|44|0.86509|0.86524|-0.27|0.017|0.612|0
1689235205|2023-07-13 08:00:05|1689235302|2023-07-13T07:47:24+00:00|EURUSD|EURUSD|57|43|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11541|1.11547|0.22|0.005|0.301|1.11248|1.11583|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30280|1.30289|0.31|0.007|0.401|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.318|138.328|-0.13|0.007|0.562|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68396|0.68402|0.78|0.009|0.912|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1961.57|1961.87|0.22|0.015|0.537|DE30|IX.D.DAX.IFD.IP|26|74|16046.9|16048.3|0.13|0.009|0.554|0
1689235205|2023-07-13 08:00:05|1689235306|2023-07-13T07:38:52+00:00|USDSEK|USDSEK|63|37|251 – 500|3|1|57|43|HOUR|1|45|55|DAY|1|52|48|WEEK|1|53|47|MONTH|1|10.35271|10.35521|-0.28|0.024|0.619|10.32622|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|25|75|1.11544|1.11550|0.23|0.005|0.301|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.311|138.321|-0.14|0.007|0.562|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.30283|1.30292|0.32|0.007|0.401|USDNOK|CS.D.USDNOK.CFD.IP|80|20|10.09531|10.09781|-0.29|0.025|0.802|USDCHF|CS.D.USDCHF.CFD.IP|56|44|0.86319|0.86334|-0.49|0.017|0.612|0
1689237002|2023-07-13 08:30:02|1689237094|2023-07-13T08:27:34+00:00|EURUSD|EURUSD|58|42|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11594|1.11600|0.27|0.005|0.365|1.11248|1.11655|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30513|1.30528|0.5|0.011|0.643|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.397|138.407|-0.07|0.007|0.562|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68400|0.68409|0.79|0.013|0.912|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1960.66|1960.96|0.17|0.015|0.537|DE30|IX.D.DAX.IFD.IP|25|75|16073.2|16074.6|0.3|0.009|0.658|0
1689237002|2023-07-13 08:30:02|1689237098|2023-07-13T08:14:39+00:00|USDSEK|USDSEK|57|43|11 – 50|1|1|50|50|HOUR|1|45|55|DAY|1|52|48|WEEK|1|53|47|MONTH|1|10.34719|10.34969|-0.33|0.024|0.619|10.32622|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|25|75|1.11600|1.11606|0.28|0.005|0.365|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.397|138.407|-0.07|0.007|0.562|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.30512|1.30527|0.5|0.011|0.643|USDNOK|CS.D.USDNOK.CFD.IP|80|20|10.08214|10.08464|-0.42|0.025|0.802|USDCHF|CS.D.USDCHF.CFD.IP|56|44|0.86275|0.86290|-0.54|0.017|0.637|0
1689238805|2023-07-13 09:00:05|1689238911|2023-07-13T09:00:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11600|1.11609|0.28|0.008|0.409|1.11248|1.11704|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30413|1.30422|0.42|0.007|0.643|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.445|138.455|-0.04|0.007|0.562|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68426|0.68432|0.83|0.009|1.027|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1960.62|1960.92|0.17|0.015|0.537|DE30|IX.D.DAX.IFD.IP|25|75|16095.7|16097.1|0.44|0.009|0.758|0
1689240603|2023-07-13 09:30:03|1689240690|2023-07-13T09:26:33+00:00|EURUSD|EURUSD|28|72|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11637|1.11643|0.31|0.005|0.409|1.11248|1.11704|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30519|1.30528|0.5|0.007|0.643|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.552|138.562|0.04|0.007|0.562|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68431|0.68437|0.84|0.009|1.027|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1959.47|1959.77|0.11|0.015|0.537|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86292|0.86307|-0.52|0.017|0.757|0
1689240603|2023-07-13 09:30:03|1689240694|2023-07-13T09:05:05+00:00|USDSEK|USDSEK|56|44|11 – 50|1|1|0|100|HOUR|1|43|57|DAY|1|52|48|WEEK|1|53|47|MONTH|1|10.34790|10.35040|-0.33|0.024|0.619|10.32622|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|31|69|1.11635|1.11641|0.31|0.005|0.409|USDJPY|CS.D.USDJPY.CFD.IP|42|58|138.552|138.562|0.04|0.007|0.562|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.30519|1.30528|0.5|0.007|0.643|USDNOK|CS.D.USDNOK.CFD.IP|73|27|10.08757|10.09007|-0.37|0.025|0.802|USDCHF|CS.D.USDCHF.CFD.IP|60|40|0.86293|0.86308|-0.52|0.017|0.757|0
1689242408|2023-07-13 10:00:08|1689242516|2023-07-13T10:00:17+00:00|EURUSD|EURUSD|28|72|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11714|1.11720|0.38|0.005|0.448|1.11248|1.11748|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30655|1.30670|0.61|0.011|0.778|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.465|138.475|-0.03|0.007|0.562|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68517|0.68523|0.96|0.009|1.071|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1960.08|1960.38|0.14|0.015|0.537|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86282|0.86297|-0.53|0.017|0.757|0
1689242408|2023-07-13 10:00:08|1689242520|2023-07-13T09:05:05+00:00|USDSEK|USDSEK|63|37|251 – 500|3|1|25|75|HOUR|1|42|58|DAY|1|52|48|WEEK|1|53|47|MONTH|1|10.33871|10.34121|-0.41|0.024|0.619|10.32622|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|31|69|1.11714|1.11720|0.38|0.005|0.448|USDJPY|CS.D.USDJPY.CFD.IP|42|58|138.463|138.473|-0.03|0.007|0.562|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.30655|1.30670|0.61|0.011|0.778|USDNOK|CS.D.USDNOK.CFD.IP|73|27|10.06436|10.06936|-0.58|0.05|0.802|USDCHF|CS.D.USDCHF.CFD.IP|60|40|0.86289|0.86304|-0.52|0.017|0.757|0
1689244201|2023-07-13 10:30:01|1689244410|2023-07-12T21:41:16+00:00|EURUSD|EURUSD|28|72|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11622|1.11628|0.3|0.005|0.448|1.11248|1.11748|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30616|1.30625|0.57|0.007|0.778|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.589|138.596|0.06|0.005|0.562|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68502|0.68508|0.94|0.009|1.09|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1958.41|1958.71|0.05|0.015|0.537|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86322|0.86337|-0.49|0.017|0.757|0
1689244201|2023-07-13 10:30:01|1689244415|2023-07-13T09:05:05+00:00|USDSEK|USDSEK|57|43|11 – 50|1|1|50|50|HOUR|1|44|56|DAY|1|52|48|WEEK|1|53|47|MONTH|1|10.34054|10.34304|-0.4|0.024|0.619|10.32622|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|31|69|1.11623|1.11629|0.3|0.005|0.448|USDJPY|CS.D.USDJPY.CFD.IP|42|58|138.599|138.606|0.07|0.005|0.562|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.30616|1.30625|0.57|0.007|0.778|USDNOK|CS.D.USDNOK.CFD.IP|73|27|10.08094|10.08344|-0.43|0.025|0.802|USDCHF|CS.D.USDCHF.CFD.IP|60|40|0.86322|0.86337|-0.49|0.017|0.757|0
1689246003|2023-07-13 11:00:03|1689246096|2023-07-13T10:34:50+00:00|EURUSD|EURUSD|28|72|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11703|1.11709|0.37|0.005|0.448|1.11248|1.11748|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30674|1.30683|0.62|0.007|0.778|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.538|138.545|0.03|0.005|0.562|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68568|0.68574|1.04|0.009|1.144|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1959.71|1960.01|0.12|0.015|0.537|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86283|0.86298|-0.53|0.017|0.757|0
1689246003|2023-07-13 11:00:03|1689246100|2023-07-13T09:05:05+00:00|USDSEK|USDSEK|54|46|11 – 50|1|1|33|67|HOUR|1|41|59|DAY|1|52|48|WEEK|1|53|47|MONTH|1|10.32181|10.32431|-0.58|0.024|0.687|10.31924|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|31|69|1.11703|1.11709|0.37|0.005|0.448|USDJPY|CS.D.USDJPY.CFD.IP|42|58|138.536|138.543|0.02|0.005|0.562|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.30674|1.30683|0.62|0.007|0.778|USDNOK|CS.D.USDNOK.CFD.IP|73|27|10.07718|10.07968|-0.47|0.025|0.802|USDCHF|CS.D.USDCHF.CFD.IP|60|40|0.86283|0.86298|-0.53|0.017|0.757|0
1689247802|2023-07-13 11:30:02|1689248015|2023-07-13T11:21:25+00:00|EURUSD|EURUSD|27|73|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11713|1.11722|0.38|0.008|0.448|1.11248|1.11748|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30682|1.30697|0.63|0.011|0.778|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.491|138.501|-0.01|0.007|0.562|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68562|0.68568|1.03|0.009|1.174|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1958.49|1958.79|0.06|0.015|0.537|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86299|0.86314|-0.51|0.017|0.757|0
1689247802|2023-07-13 11:30:02|1689248019|2023-07-13T11:04:08+00:00|USDSEK|USDSEK|52|48|11 – 50|1|1|0|100|HOUR|1|39|61|DAY|1|51|49|WEEK|1|53|47|MONTH|1|10.31357|10.31607|-0.66|0.024|0.759|10.31175|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|36|64|1.11714|1.11723|0.38|0.008|0.448|USDJPY|CS.D.USDJPY.CFD.IP|38|62|138.491|138.501|-0.01|0.007|0.562|USDNOK|CS.D.USDNOK.CFD.IP|67|33|10.07635|10.07885|-0.48|0.025|0.802|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.30684|1.30699|0.63|0.011|0.778|NZDUSD|CS.D.NZDUSD.CFD.IP|56|44|0.63556|0.63574|0.95|0.028|1.287|0
1689249601|2023-07-13 12:00:01|1689249707|2023-07-13T11:48:47+00:00|EURUSD|EURUSD|28|72|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11747|1.11753|0.41|0.005|0.48|1.11248|1.11783|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30610|1.30619|0.57|0.007|0.778|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.502|138.512|0|0.007|0.562|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68571|0.68577|1.04|0.009|1.174|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1959.60|1959.90|0.12|0.015|0.537|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86271|0.86286|-0.55|0.017|0.757|0
1689249601|2023-07-13 12:00:01|1689249711|2023-07-13T11:04:08+00:00|USDSEK|USDSEK|53|47|11 – 50|1|1|33|67|HOUR|1|41|59|DAY|1|51|49|WEEK|1|53|47|MONTH|1|10.30620|10.30870|-0.73|0.024|0.821|10.30533|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|36|64|1.11755|1.11761|0.42|0.005|0.48|USDJPY|CS.D.USDJPY.CFD.IP|38|62|138.500|138.510|0|0.007|0.562|USDNOK|CS.D.USDNOK.CFD.IP|67|33|10.06490|10.06740|-0.59|0.025|0.802|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.30622|1.30631|0.58|0.007|0.778|NZDUSD|CS.D.NZDUSD.CFD.IP|56|44|0.63563|0.63581|0.97|0.028|1.287|0
1689251403|2023-07-13 12:30:03|1689251501|2023-07-13T12:27:00+00:00|EURUSD|EURUSD|28|72|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11708|1.11717|0.37|0.008|0.593|1.11248|1.11910|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30551|1.30566|0.53|0.011|0.778|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.737|138.754|0.17|0.012|0.562|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68557|0.68566|1.02|0.013|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1955.82|1956.32|-0.07|0.026|0.558|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86329|0.86353|-0.47|0.028|0.757|0
1689251403|2023-07-13 12:30:03|1689251504|2023-07-13T11:04:08+00:00|USDSEK|USDSEK|52|48|11 – 50|1|1|50|50|HOUR|1|41|59|DAY|1|51|49|WEEK|1|53|47|MONTH|1|10.30200|10.30974|-0.74|0.075|1.031|10.28375|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|36|64|1.11711|1.11720|0.38|0.008|0.593|USDJPY|CS.D.USDJPY.CFD.IP|43|57|138.725|138.747|0.17|0.016|0.562|USDNOK|CS.D.USDNOK.CFD.IP|69|31|10.06536|10.07036|-0.57|0.05|0.919|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.30547|1.30562|0.52|0.011|0.778|USDCHF|CS.D.USDCHF.CFD.IP|64|36|0.86332|0.86356|-0.47|0.028|0.757|0
1689253204|2023-07-13 13:00:04|1689253297|2023-07-13T11:31:59+00:00|EURUSD|EURUSD|27|73|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11802|1.11808|0.46|0.005|0.593|1.11248|1.11910|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30844|1.30853|0.75|0.007|0.82|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.580|138.590|0.06|0.007|0.652|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.68674|0.68680|1.19|0.009|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1958.48|1958.78|0.06|0.015|0.598|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86237|0.86252|-0.58|0.017|0.757|0
1689253204|2023-07-13 13:00:04|1689253422|2023-07-13T11:31:59+00:00|USDSEK|USDSEK|52|48|11 – 50|1|1|50|50|HOUR|1|39|61|DAY|1|52|48|WEEK|1|50|50|MONTH|1|10.27979|10.28229|-0.98|0.024|1.073|10.27939|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|67|33|1.11825|1.11831|0.48|0.005|0.593|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.31594|1.31607|-0.2|0.01|0.351|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.68703|0.68709|1.24|0.009|1.33|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.30906|1.30921|0.8|0.011|0.875|USDCHF|CS.D.USDCHF.CFD.IP|58|42|0.86213|0.86228|-0.61|0.017|0.757|0
1689255002|2023-07-13 13:30:02|1689255093|2023-07-13T13:12:17+00:00|EURUSD|EURUSD|27|73|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11829|1.11835|0.48|0.005|0.593|1.11248|1.11910|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30933|1.30942|0.82|0.007|0.943|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.328|138.338|-0.12|0.007|0.652|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.68722|0.68728|1.26|0.009|1.355|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1959.48|1959.78|0.11|0.015|0.598|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86172|0.86187|-0.66|0.017|0.759|0
1689255002|2023-07-13 13:30:02|1689255097|2023-07-13T11:31:59+00:00|USDSEK|USDSEK|54|46|11 – 50|1|1|60|40|HOUR|1|45|55|DAY|1|51|49|WEEK|1|53|47|MONTH|1|10.27758|10.28008|-1|0.024|1.095|10.27713|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|33|67|1.11828|1.11834|0.48|0.005|0.593|USDJPY|CS.D.USDJPY.CFD.IP|43|57|138.338|138.348|-0.12|0.007|0.652|USDNOK|CS.D.USDNOK.CFD.IP|67|33|10.04341|10.04591|-0.8|0.025|0.98|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.30933|1.30942|0.82|0.007|0.943|NZDUSD|CS.D.NZDUSD.CFD.IP|50|50|0.63735|0.63753|1.24|0.028|1.512|0
1689256805|2023-07-13 14:00:05|1689256884|2023-07-13T13:59:53+00:00|EURUSD|EURUSD|28|72|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.11914|1.11920|0.56|0.005|0.632|1.11248|1.11953|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31046|1.31061|0.91|0.011|1.018|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.210|138.220|-0.21|0.007|0.652|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.68850|0.68856|1.45|0.009|1.596|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1958.42|1958.72|0.06|0.015|0.598|US500|IX.D.SPTRD.IFD.IP|31|69|4496.61|4497.01|0.51|0.009|0.571|0
1689256805|2023-07-13 14:00:05|1689256889|2023-07-13T11:31:59+00:00|USDSEK|USDSEK|55|45|11 – 50|1|1|50|50|HOUR|1|44|56|DAY|1|51|49|WEEK|1|53|47|MONTH|1|10.23694|10.24194|-1.38|0.049|1.621|10.22329|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|35|65|1.11913|1.11919|0.56|0.005|0.632|USDJPY|CS.D.USDJPY.CFD.IP|43|57|138.221|138.231|-0.2|0.007|0.652|USDNOK|CS.D.USDNOK.CFD.IP|69|31|10.01187|10.01437|-1.11|0.025|1.286|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.31044|1.31059|0.91|0.011|1.018|NZDUSD|CS.D.NZDUSD.CFD.IP|50|50|0.63875|0.63893|1.46|0.028|1.798|0
1689258602|2023-07-13 14:30:02|1689258707|2023-07-13T14:15:12+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.11836|1.11842|0.49|0.005|0.632|1.11248|1.11953|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30936|1.30951|0.82|0.011|1.018|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.325|138.335|-0.13|0.007|0.662|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68813|0.68819|1.4|0.009|1.6|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1958.17|1958.47|0.04|0.015|0.598|US500|IX.D.SPTRD.IFD.IP|30|70|4494.67|4495.07|0.46|0.009|0.571|0
1689258602|2023-07-13 14:30:02|1689258712|2023-07-13T11:31:59+00:00|USDSEK|USDSEK|55|45|11 – 50|1|1|50|50|HOUR|1|46|54|DAY|1|51|49|WEEK|1|53|47|MONTH|1|10.22828|10.23078|-1.48|0.024|1.621|10.22329|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|31|69|1.11832|1.11838|0.48|0.005|0.632|USDJPY|CS.D.USDJPY.CFD.IP|50|50|138.330|138.340|-0.12|0.007|0.662|USDNOK|CS.D.USDNOK.CFD.IP|71|29|10.01617|10.01867|-1.07|0.025|1.392|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.30935|1.30950|0.82|0.011|1.018|USDCHF|CS.D.USDCHF.CFD.IP|67|33|0.86012|0.86027|-0.84|0.017|1.088|0
1689260403|2023-07-13 15:00:03|1689260510|2023-07-13T14:55:58+00:00|EURUSD|EURUSD|28|72|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.11958|1.11964|0.6|0.005|0.645|1.11248|1.11968|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31118|1.31127|0.96|0.007|1.044|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.202|138.212|-0.22|0.007|0.662|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68919|0.68925|1.55|0.009|1.669|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1960.75|1961.05|0.17|0.015|0.598|US500|IX.D.SPTRD.IFD.IP|31|69|4497.42|4497.82|0.52|0.009|0.584|0
1689260403|2023-07-13 15:00:03|1689260515|2023-07-13T11:31:59+00:00|USDSEK|USDSEK|57|43|11 – 50|1|1|92|8|HOUR|1|52|48|DAY|1|53|47|WEEK|1|53|47|MONTH|1|10.19036|10.19286|-1.84|0.025|1.988|10.18585|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|31|69|1.11958|1.11964|0.6|0.005|0.645|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.202|138.209|-0.22|0.005|0.662|USDNOK|CS.D.USDNOK.CFD.IP|71|29|9.98565|9.98815|-1.37|0.025|1.533|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.31120|1.31129|0.96|0.007|1.044|USDCHF|CS.D.USDCHF.CFD.IP|67|33|0.85906|0.85921|-0.97|0.017|1.088|0
1689262203|2023-07-13 15:30:03|1689262369|2023-07-13T15:28:32+00:00|EURUSD|EURUSD|28|72|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.11892|1.11898|0.54|0.005|0.645|1.11248|1.11968|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30976|1.30985|0.85|0.007|1.044|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.095|138.105|-0.29|0.007|0.662|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68782|0.68788|1.35|0.009|1.669|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1960.74|1961.04|0.17|0.015|0.598|US500|IX.D.SPTRD.IFD.IP|31|69|4493.17|4493.57|0.43|0.009|0.589|0
1689262203|2023-07-13 15:30:03|1689262375|2023-07-13T11:31:59+00:00|USDSEK|USDSEK|58|42|51 – 250|2|1|91|9|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|10.20963|10.21213|-1.66|0.024|1.988|10.18585|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|31|69|1.11894|1.11900|0.54|0.005|0.645|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.089|138.099|-0.3|0.007|0.662|USDNOK|CS.D.USDNOK.CFD.IP|71|29|10.00689|10.00939|-1.16|0.025|1.533|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.30982|1.30991|0.85|0.007|1.044|NZDUSD|CS.D.NZDUSD.CFD.IP|50|50|0.63740|0.63758|1.25|0.028|1.798|0
1689264002|2023-07-13 16:00:02|1689264112|2023-07-13T15:54:57+00:00|EURUSD|EURUSD|27|73|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.11934|1.11940|0.58|0.005|0.645|1.11248|1.11968|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30960|1.30969|0.84|0.007|1.044|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.134|138.144|-0.26|0.007|0.662|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68704|0.68710|1.24|0.009|1.669|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1955.51|1955.81|-0.09|0.015|0.598|USDCHF|CS.D.USDCHF.CFD.IP|78|22|0.85957|0.85972|-0.91|0.017|1.088|0
1689264002|2023-07-13 16:00:02|1689264117|2023-07-13T11:31:59+00:00|USDSEK|USDSEK|58|42|51 – 250|2|1|100|0|HOUR|1|55|45|DAY|1|53|47|WEEK|1|54|46|MONTH|1|10.21602|10.21852|-1.6|0.024|1.988|10.18585|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|31|69|1.11934|1.11940|0.58|0.005|0.645|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.142|138.152|-0.26|0.007|0.662|USDNOK|CS.D.USDNOK.CFD.IP|71|29|9.99985|10.00235|-1.23|0.025|1.533|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.30955|1.30964|0.83|0.007|1.044|NZDUSD|CS.D.NZDUSD.CFD.IP|50|50|0.63699|0.63717|1.18|0.028|1.798|0
1689265802|2023-07-13 16:30:02|1689265894|2023-07-13T16:22:14+00:00|EURUSD|EURUSD|27|73|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.12080|1.12086|0.71|0.005|0.751|1.11248|1.12087|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31107|1.31116|0.95|0.007|1.044|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.023|138.033|-0.34|0.007|0.682|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.68793|0.68799|1.37|0.009|1.669|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1959.08|1959.38|0.09|0.015|0.598|US500|IX.D.SPTRD.IFD.IP|30|70|4502.67|4503.07|0.64|0.009|0.678|0
1689265802|2023-07-13 16:30:02|1689265898|2023-07-13T11:31:59+00:00|USDSEK|USDSEK|57|43|11 – 50|1|1|75|25|HOUR|1|54|46|DAY|1|53|47|WEEK|1|54|46|MONTH|1|10.21738|10.21988|-1.58|0.024|1.988|10.18585|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.12078|1.12084|0.71|0.005|0.751|USDCAD|CS.D.USDCAD.CFD.IP|68|32|1.31189|1.31202|-0.51|0.01|0.683|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.68793|0.68799|1.37|0.009|1.669|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.31104|1.31113|0.95|0.007|1.044|USDCHF|CS.D.USDCHF.CFD.IP|58|42|0.85821|0.85836|-1.06|0.017|1.14|0
1689267602|2023-07-13 17:00:02|1689267715|2023-07-13T17:00:16+00:00|EURUSD|EURUSD|27|73|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.12037|1.12043|0.67|0.005|0.756|1.11248|1.12092|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31099|1.31108|0.95|0.007|1.055|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.162|138.169|-0.25|0.005|0.682|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.68762|0.68768|1.32|0.009|1.669|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1958.15|1958.45|0.04|0.015|0.598|US500|IX.D.SPTRD.IFD.IP|30|70|4498.23|4498.63|0.54|0.009|0.684|0
1689267602|2023-07-13 17:00:02|1689267719|2023-07-13T14:30:39+00:00|USDSEK|USDSEK|58|42|11 – 50|1|1|50|50|HOUR|1|54|46|DAY|1|53|47|WEEK|1|54|46|MONTH|1|10.22334|10.22584|-1.53|0.024|1.988|10.18585|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|38|62|1.12034|1.12040|0.67|0.005|0.756|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.163|138.170|-0.24|0.005|0.682|USDNOK|CS.D.USDNOK.CFD.IP|71|29|9.98579|9.99079|-1.36|0.05|1.533|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.31097|1.31106|0.94|0.007|1.055|NZDUSD|CS.D.NZDUSD.CFD.IP|50|50|0.63801|0.63819|1.34|0.028|1.798|0
1689269401|2023-07-13 17:30:01|1689269501|2023-07-13T16:02:21+00:00|EURUSD|EURUSD|27|73|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.12065|1.12071|0.69|0.005|0.756|1.11248|1.12092|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31137|1.31146|0.97|0.007|1.071|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.119|138.126|-0.28|0.005|0.682|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.68778|0.68784|1.35|0.009|1.669|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1958.46|1958.76|0.06|0.015|0.598|US500|IX.D.SPTRD.IFD.IP|30|70|4500.98|4501.38|0.6|0.009|0.684|0
1689269401|2023-07-13 17:30:01|1689269505|2023-07-13T14:30:39+00:00|USDSEK|USDSEK|60|40|51 – 250|2|1|100|0|HOUR|1|60|40|DAY|1|57|43|WEEK|1|52|48|MONTH|1|10.22063|10.22563|-1.54|0.049|1.988|10.18585|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|38|62|1.12065|1.12071|0.69|0.005|0.756|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.118|138.125|-0.28|0.005|0.682|USDNOK|CS.D.USDNOK.CFD.IP|71|29|9.98184|9.98434|-1.41|0.025|1.558|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.31137|1.31146|0.97|0.007|1.071|USDCHF|CS.D.USDCHF.CFD.IP|69|31|0.85881|0.85896|-0.99|0.017|1.144|0
1689271202|2023-07-13 18:00:02|1689271307|2023-07-13T18:00:00+00:00|EURUSD|EURUSD|27|73|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12136|1.12142|0.76|0.005|0.841|1.11248|1.12187|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31207|1.31216|1.03|0.007|1.112|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.071|138.081|-0.31|0.007|0.682|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.68848|0.68854|1.45|0.009|1.669|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1960.14|1960.44|0.14|0.015|0.598|US500|IX.D.SPTRD.IFD.IP|30|70|4500.23|4500.63|0.59|0.009|0.684|0
1689271202|2023-07-13 18:00:02|1689271311|2023-07-13T14:30:39+00:00|USDSEK|USDSEK|60|40|51 – 250|2|1|100|0|HOUR|1|56|44|DAY|1|54|46|WEEK|1|54|46|MONTH|1|10.21343|10.21843|-1.61|0.049|1.988|10.18585|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|38|62|1.12136|1.12142|0.76|0.005|0.841|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.068|138.078|-0.31|0.007|0.682|USDNOK|CS.D.USDNOK.CFD.IP|71|29|9.97710|9.98210|-1.44|0.05|1.646|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.31206|1.31215|1.03|0.007|1.112|USDCHF|CS.D.USDCHF.CFD.IP|69|31|0.85879|0.85894|-1|0.017|1.144|0
1689273003|2023-07-13 18:30:03|1689273099|2023-05-03T19:27:53+00:00|EURUSD|EURUSD|58|42|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12147|1.12153|0.77|0.005|0.841|1.11248|1.12187|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31195|1.31204|1.02|0.007|1.143|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.030|138.037|-0.34|0.005|0.697|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68885|0.68891|1.5|0.009|1.669|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1959.36|1959.66|0.1|0.015|0.598|US500|IX.D.SPTRD.IFD.IP|30|70|4501.73|4502.13|0.62|0.009|0.763|0
1689273003|2023-07-13 18:30:03|1689273103|2023-07-13T14:30:39+00:00|USDSEK|USDSEK|60|40|51 – 250|2|1|100|0|HOUR|1|57|43|DAY|1|54|46|WEEK|1|54|46|MONTH|1|10.21297|10.21547|-1.63|0.024|1.988|10.18585|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|38|62|1.12147|1.12153|0.77|0.005|0.841|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.030|138.037|-0.34|0.005|0.697|USDNOK|CS.D.USDNOK.CFD.IP|71|29|9.95607|9.95857|-1.66|0.025|1.806|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.31196|1.31205|1.02|0.007|1.143|USDCHF|CS.D.USDCHF.CFD.IP|69|31|0.85885|0.85900|-0.99|0.017|1.144|0
1689274803|2023-07-13 19:00:03|1689274898|2023-07-13T16:02:21+00:00|EURUSD|EURUSD|27|73|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12202|1.12208|0.82|0.005|0.878|1.11248|1.12229|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.31287|1.31296|1.09|0.007|1.18|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.032|138.042|-0.34|0.007|0.756|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68894|0.68900|1.52|0.009|1.669|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1959.71|1960.01|0.12|0.015|0.598|US500|IX.D.SPTRD.IFD.IP|30|70|4506.98|4507.38|0.74|0.009|0.774|0
1689274803|2023-07-13 19:00:03|1689274902|2023-07-13T14:30:39+00:00|USDSEK|USDSEK|60|40|51 – 250|2|1|100|0|HOUR|1|57|43|DAY|1|54|46|WEEK|1|54|46|MONTH|1|10.20713|10.21213|-1.67|0.049|1.988|10.18585|10.39033|10.38300|EURUSD|CS.D.EURUSD.CFD.IP|38|62|1.12204|1.12210|0.82|0.005|0.878|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.031|138.041|-0.34|0.007|0.756|USDNOK|CS.D.USDNOK.CFD.IP|71|29|9.94900|9.95150|-1.73|0.025|1.926|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.31289|1.31298|1.09|0.007|1.18|USDCHF|CS.D.USDCHF.CFD.IP|69|31|0.85867|0.85882|-1.01|0.017|1.144|0
1689276603|2023-07-13 19:30:03|1689276691|2023-07-13T16:02:21+00:00|EURUSD|EURUSD|27|73|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12246|1.12252|0.86|0.005|0.92|1.11248|1.12276|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31373|1.31388|1.16|0.011|1.248|USDJPY|CS.D.USDJPY.CFD.IP|47|53|137.993|138.003|-0.37|0.007|0.756|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68903|0.68909|1.53|0.009|1.669|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1960.24|1960.54|0.15|0.015|0.598|US500|IX.D.SPTRD.IFD.IP|30|70|4512.72|4513.12|0.87|0.009|0.907|0
1689278411|2023-07-13 20:00:11|1689278523|2023-07-13T19:59:03+00:00|EURUSD|EURUSD|27|73|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12247|1.12253|0.86|0.005|0.92|1.11248|1.12276|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.31313|1.31322|1.11|0.007|1.248|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.002|138.012|-0.36|0.007|0.756|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68889|0.68895|1.51|0.009|1.669|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1960.27|1960.57|0.15|0.015|0.598|US500|IX.D.SPTRD.IFD.IP|31|69|4508.97|4509.57|0.01|0.013|0.035|0
1689280203|2023-07-13 20:30:03|1689280300|2023-07-13T20:30:00+00:00|EURUSD|EURUSD|27|73|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12255|1.12261|0.86|0.005|0.926|1.11248|1.12283|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31334|1.31343|1.13|0.007|1.248|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.033|138.043|-0.34|0.007|0.756|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68858|0.68867|1.47|0.013|1.669|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1960.26|1960.56|0.15|0.015|0.598|US500|IX.D.SPTRD.IFD.IP|31|69|4505.47|4506.07|-0.07|0.013|0.113|0
1689282002|2023-07-13 21:00:02|1689282100|2023-05-03T19:27:53+00:00|EURUSD|EURUSD|26|74|501 +|4|1|43|57|HOUR|1|13|87|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12173|1.12239|-0.05|0.059|0.094|1.12169|1.12275|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31278|1.31397|-0.02|0.091|0.101|USDJPY|CS.D.USDJPY.CFD.IP|48|52|137.998|138.065|-0.02|0.049|0.059|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68828|0.68894|-0.04|0.096|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1960.26|1960.76|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|30|70|4505.20|4506.70|-0.07|0.033|0.13|0
1689283806|2023-07-13 21:30:06|1689283900|2023-05-03T19:27:53+00:00|EURUSD|EURUSD|26|74|501 +|4|1|38|62|HOUR|1|38|62|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12217|1.12283|-0.01|0.059|0.163|1.12102|1.12285|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31278|1.31397|-0.01|0.091|0.216|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.006|138.073|-0.01|0.049|0.099|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68845|0.68911|-0.02|0.096|0.174|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1960.26|1960.76|0|0.026|0.253|US500|IX.D.SPTRD.IFD.IP|29|71|4505.54|4507.04|-0.06|0.033|0.13|0
1689285606|2023-07-13 22:00:06|1689285707|2023-05-03T19:27:53+00:00|EURUSD|EURUSD|26|74|501 +|4|1|40|60|HOUR|1|40|60|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12239|1.12273|-0|0.03|0.171|1.12102|1.12294|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31279|1.31360|-0.03|0.062|0.216|USDJPY|CS.D.USDJPY.CFD.IP|49|51|137.983|138.046|-0.03|0.046|0.12|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68869|0.68896|-0.01|0.039|0.174|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1960.40|1960.90|0.01|0.026|0.254|US500|IX.D.SPTRD.IFD.IP|29|71|4505.97|4506.57|-0.06|0.013|0.13|0
1689287403|2023-07-13 22:30:03|1689287499|2023-05-03T19:27:53+00:00|EURUSD|EURUSD|58|42|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12263|1.12272|0.01|0.008|0.178|1.12102|1.12302|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31341|1.31356|-0.01|0.011|0.216|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.018|138.036|-0.02|0.013|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68884|0.68893|0|0.013|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1960.14|1960.64|-0.01|0.026|0.254|US500|IX.D.SPTRD.IFD.IP|29|71|4508.63|4509.23|-0|0.013|0.13|0
1689289206|2023-07-13 23:00:06|1689289304|2023-07-13T22:45:00+00:00|EURUSD|EURUSD|26|74|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12243|1.12252|-0.01|0.008|0.178|1.12102|1.12302|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31302|1.31317|-0.04|0.011|0.216|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.024|138.040|-0.01|0.012|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68891|0.68900|0.01|0.013|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1960.12|1960.62|-0.01|0.026|0.261|US500|IX.D.SPTRD.IFD.IP|30|70|4508.13|4508.73|-0.01|0.013|0.13|0
1689291027|2023-07-13 23:30:27|1689291123|2023-07-13T23:25:15+00:00|EURUSD|EURUSD|26|74|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12260|1.12269|0|0.008|0.178|1.12102|1.12302|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31296|1.31311|-0.04|0.011|0.216|USDJPY|CS.D.USDJPY.CFD.IP|48|52|137.930|137.940|-0.08|0.007|0.172|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68866|0.68875|-0.03|0.013|0.195|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1961.34|1961.84|0.06|0.025|0.261|US500|IX.D.SPTRD.IFD.IP|30|70|4508.63|4509.23|-0|0.013|0.13|0
1689292806|2023-07-14 00:00:06|1689292904|2023-07-13T23:25:15+00:00|EURUSD|EURUSD|26|74|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12215|1.12224|-0.03|0.008|0.178|1.12102|1.12302|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31263|1.31278|-0.07|0.011|0.216|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.090|138.100|0.03|0.007|0.172|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68894|0.68900|0.01|0.009|0.195|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1959.62|1960.12|-0.03|0.026|0.269|US500|IX.D.SPTRD.IFD.IP|29|71|4506.13|4506.73|-0.06|0.013|0.13|0
1689294627|2023-07-14 00:30:27|1689294731|2023-07-14T00:02:01+00:00|EURUSD|EURUSD|25|75|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12163|1.12172|-0.08|0.008|0.178|1.12102|1.12302|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31202|1.31217|-0.11|0.011|0.225|USDJPY|CS.D.USDJPY.CFD.IP|48|52|137.825|137.835|-0.16|0.007|0.286|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68810|0.68816|-0.11|0.009|0.203|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1959.50|1960.00|-0.04|0.026|0.298|US500|IX.D.SPTRD.IFD.IP|30|70|4502.63|4503.23|-0.14|0.013|0.198|0
1689296408|2023-07-14 01:00:08|1689296522|2023-07-14T00:02:01+00:00|EURUSD|EURUSD|25|75|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12234|1.12240|-0.02|0.005|0.178|1.12102|1.12302|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31198|1.31213|-0.11|0.011|0.225|USDJPY|CS.D.USDJPY.CFD.IP|48|52|137.671|137.681|-0.27|0.007|0.36|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68769|0.68775|-0.17|0.009|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1959.08|1959.38|-0.07|0.015|0.341|US500|IX.D.SPTRD.IFD.IP|30|70|4503.13|4503.73|-0.12|0.013|0.198|0
1689298205|2023-07-14 01:30:05|1689298313|2023-07-14T01:16:44+00:00|EURUSD|EURUSD|25|75|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12284|1.12293|0.03|0.008|0.189|1.12102|1.12314|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31279|1.31294|-0.05|0.011|0.225|USDJPY|CS.D.USDJPY.CFD.IP|49|51|137.528|137.538|-0.38|0.007|0.446|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68865|0.68871|-0.03|0.009|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1960.36|1960.66|0|0.015|0.341|US500|IX.D.SPTRD.IFD.IP|29|71|4503.38|4503.98|-0.12|0.013|0.198|0
1689300003|2023-07-14 02:00:03|1689300111|2023-07-14T01:58:08+00:00|EURUSD|EURUSD|26|74|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12333|1.12342|0.07|0.008|0.217|1.12102|1.12345|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31308|1.31323|-0.03|0.011|0.225|USDJPY|CS.D.USDJPY.CFD.IP|50|50|137.457|137.467|-0.43|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68914|0.68920|0.04|0.009|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1963.01|1963.31|0.14|0.015|0.341|US500|IX.D.SPTRD.IFD.IP|30|70|4505.13|4505.73|-0.08|0.013|0.198|0
1689301806|2023-07-14 02:30:06|1689301940|2023-07-14T02:25:53+00:00|EURUSD|EURUSD|26|74|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12346|1.12352|0.08|0.005|0.257|1.12102|1.12390|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31303|1.31318|-0.04|0.011|0.225|USDJPY|CS.D.USDJPY.CFD.IP|49|51|137.543|137.553|-0.37|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68866|0.68872|-0.03|0.009|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1962.44|1962.74|0.11|0.015|0.341|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.85753|0.85768|-0.14|0.017|0.323|0
1689303604|2023-07-14 03:00:04|1689303702|2023-07-14T02:25:53+00:00|EURUSD|EURUSD|26|74|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12343|1.12349|0.08|0.005|0.257|1.12102|1.12390|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31299|1.31308|-0.04|0.007|0.225|USDJPY|CS.D.USDJPY.CFD.IP|49|51|137.635|137.645|-0.3|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68862|0.68868|-0.03|0.009|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1961.18|1961.48|0.04|0.015|0.341|US500|IX.D.SPTRD.IFD.IP|29|71|4508.00|4508.60|-0.02|0.013|0.198|0
1689305403|2023-07-14 03:30:03|1689305493|2023-07-14T03:06:13+00:00|EURUSD|EURUSD|26|74|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12405|1.12414|0.13|0.008|0.279|1.12102|1.12415|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31393|1.31408|0.03|0.011|0.225|USDJPY|CS.D.USDJPY.CFD.IP|49|51|137.456|137.466|-0.43|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68932|0.68938|0.07|0.009|0.289|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1962.52|1962.82|0.11|0.015|0.341|US500|IX.D.SPTRD.IFD.IP|29|71|4507.38|4507.98|-0.03|0.013|0.198|0
1689307202|2023-07-14 04:00:02|1689307305|2023-07-14T03:41:32+00:00|EURUSD|EURUSD|27|73|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12390|1.12396|0.12|0.005|0.297|1.12102|1.12436|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31358|1.31367|0|0.007|0.225|USDJPY|CS.D.USDJPY.CFD.IP|49|51|137.439|137.449|-0.44|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68910|0.68919|0.04|0.013|0.289|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1962.22|1962.52|0.09|0.015|0.341|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.85718|0.85733|-0.19|0.017|0.379|0
1689309017|2023-07-14 04:30:17|1689309148|2023-07-14T04:30:00+00:00|EURUSD|EURUSD|27|73|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12344|1.12350|0.08|0.005|0.297|1.12102|1.12436|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31265|1.31280|-0.06|0.011|0.225|USDJPY|CS.D.USDJPY.CFD.IP|49|51|137.616|137.626|-0.31|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68877|0.68883|-0.01|0.009|0.289|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1961.06|1961.36|0.04|0.015|0.341|US500|IX.D.SPTRD.IFD.IP|30|70|4507.63|4508.23|-0.02|0.013|0.198|0
1689310805|2023-07-14 05:00:05|1689310904|2023-07-14T05:00:00+00:00|EURUSD|EURUSD|27|73|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12328|1.12334|0.06|0.005|0.297|1.12102|1.12436|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.31294|1.31309|-0.04|0.011|0.225|USDJPY|CS.D.USDJPY.CFD.IP|56|44|137.693|137.703|-0.26|0.007|0.644|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85549|0.85558|0.11|0.011|0.268|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68900|0.68906|0.02|0.009|0.289|USDCHF|CS.D.USDCHF.CFD.IP|55|45|0.85763|0.85778|-0.13|0.017|0.379|0
1689312602|2023-07-14 05:30:02|1689312695|2023-07-14T05:20:10+00:00|EURUSD|EURUSD|27|73|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12315|1.12321|0.05|0.005|0.297|1.12102|1.12436|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31242|1.31251|-0.08|0.007|0.225|USDJPY|CS.D.USDJPY.CFD.IP|49|51|137.695|137.705|-0.25|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68861|0.68867|-0.04|0.009|0.289|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1960.58|1960.88|0.01|0.015|0.341|US500|IX.D.SPTRD.IFD.IP|29|71|4507.13|4507.73|-0.04|0.013|0.198|0
1689314402|2023-07-14 06:00:02|1689314482|2023-07-14T06:00:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12235|1.12241|-0.02|0.005|0.297|1.12102|1.12436|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31198|1.31213|-0.12|0.011|0.243|USDJPY|CS.D.USDJPY.CFD.IP|48|52|137.853|137.863|-0.14|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68863|0.68869|-0.03|0.009|0.289|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1958.39|1958.69|-0.1|0.015|0.365|US500|IX.D.SPTRD.IFD.IP|29|71|4508.88|4509.48|0|0.013|0.202|0
1689316265|2023-07-14 06:31:05|1689316353|2023-07-13T15:28:32+00:00|EURUSD|EURUSD|26|74|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12160|1.12169|-0.08|0.008|0.297|1.12102|1.12436|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31072|1.31081|-0.21|0.007|0.307|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.011|138.021|-0.03|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68757|0.68763|-0.19|0.009|0.295|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1957.16|1957.46|-0.16|0.015|0.428|US500|IX.D.SPTRD.IFD.IP|29|71|4506.38|4506.98|-0.05|0.013|0.202|0
1689318002|2023-07-14 07:00:02|1689318102|2023-07-14T06:54:00+00:00|EURUSD|EURUSD|25|75|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12126|1.12132|-0.12|0.005|0.343|1.12051|1.12436|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.31035|1.31044|-0.24|0.007|0.404|USDJPY|CS.D.USDJPY.CFD.IP|55|45|138.354|138.364|0.22|0.007|0.853|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85564|0.85573|0.12|0.011|0.292|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.68668|0.68674|-0.32|0.009|0.49|FT100|IX.D.FTSE.CFD.IP|56|44|7433.2|7434.2|-0.14|0.013|0.46|0
1689319803|2023-07-14 07:30:03|1689319888|2023-07-13T08:30:19+00:00|EURUSD|EURUSD|25|75|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12111|1.12117|-0.13|0.005|0.355|1.12037|1.12436|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31057|1.31072|-0.22|0.011|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.68664|0.68670|-0.32|0.009|0.49|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.332|138.342|0.21|0.007|0.895|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1955.47|1955.77|-0.25|0.015|0.501|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.85932|0.85947|0.06|0.017|0.379|0
1689321608|2023-07-14 08:00:08|1689321701|2023-07-13T08:30:19+00:00|EURUSD|EURUSD|26|74|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.12229|1.12238|-0.02|0.008|0.355|1.12037|1.12436|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31169|1.31178|-0.14|0.007|0.404|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.215|138.225|0.12|0.007|0.895|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.68749|0.68755|-0.2|0.009|0.49|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1957.32|1957.62|-0.16|0.015|0.545|DE30|IX.D.DAX.IFD.IP|20|80|16112.3|16113.7|-0.21|0.009|0.462|0
1689323412|2023-07-14 08:30:12|1689323515|2023-07-14T08:28:19+00:00|EURUSD|EURUSD|26|74|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12303|1.12309|0.04|0.005|0.355|1.12037|1.12436|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31217|1.31226|-0.1|0.007|0.404|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.177|138.187|0.09|0.007|0.895|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.68780|0.68786|-0.15|0.009|0.49|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1957.50|1957.80|-0.15|0.015|0.545|US500|IX.D.SPTRD.IFD.IP|28|72|4508.63|4509.23|-0|0.013|0.202|0
1689325202|2023-07-14 09:00:02|1689325295|2023-07-14T09:00:00+00:00|EURUSD|EURUSD|26|74|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12329|1.12335|0.07|0.005|0.355|1.12037|1.12436|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31216|1.31225|-0.1|0.007|0.404|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.288|138.298|0.17|0.007|0.895|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.68726|0.68732|-0.23|0.009|0.49|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1956.29|1956.59|-0.21|0.015|0.545|US500|IX.D.SPTRD.IFD.IP|28|72|4506.88|4507.48|-0.04|0.013|0.202|0
1689327002|2023-07-14 09:30:02|1689327089|2023-07-14T09:25:51+00:00|EURUSD|EURUSD|25|75|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12346|1.12352|0.08|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31238|1.31247|-0.09|0.007|0.404|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.361|138.371|0.23|0.007|0.895|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.68761|0.68767|-0.18|0.009|0.49|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1956.52|1956.82|-0.2|0.015|0.545|US500|IX.D.SPTRD.IFD.IP|28|72|4507.38|4507.98|-0.03|0.013|0.202|0
1689328802|2023-07-14 10:00:02|1689328909|2023-07-14T10:00:00+00:00|EURUSD|EURUSD|25|75|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12241|1.12250|-0.01|0.008|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31094|1.31103|-0.2|0.007|0.404|USDJPY|CS.D.USDJPY.CFD.IP|50|50|138.571|138.581|0.38|0.007|0.979|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.68697|0.68703|-0.27|0.009|0.49|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1955.80|1956.10|-0.23|0.015|0.545|US500|IX.D.SPTRD.IFD.IP|28|72|4507.63|4508.23|-0.02|0.013|0.202|0
1689330604|2023-07-14 10:30:04|1689330718|2023-07-14T10:27:27+00:00|EURUSD|EURUSD|25|75|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.12199|1.12208|-0.05|0.008|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31072|1.31087|-0.21|0.011|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.68675|0.68681|-0.31|0.009|0.49|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.780|138.790|0.53|0.007|1.135|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1955.95|1956.25|-0.22|0.015|0.545|US500|IX.D.SPTRD.IFD.IP|27|73|4508.88|4509.48|0|0.013|0.202|0
1689332404|2023-07-14 11:00:04|1689332510|2023-07-14T08:30:28+00:00|EURUSD|EURUSD|25|75|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12206|1.12215|-0.04|0.008|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31119|1.31128|-0.18|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.68737|0.68743|-0.22|0.009|0.49|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.541|138.551|0.36|0.007|1.168|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1956.44|1956.74|-0.2|0.015|0.545|US500|IX.D.SPTRD.IFD.IP|28|72|4513.38|4513.98|0.1|0.013|0.291|0
1689334204|2023-07-14 11:30:04|1689334297|2023-07-14T11:30:26+00:00|EURUSD|EURUSD|27|73|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12319|1.12325|0.06|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31251|1.31260|-0.08|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.68737|0.68743|-0.22|0.009|0.49|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.359|138.369|0.23|0.007|1.168|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1959.58|1959.88|-0.04|0.015|0.545|US500|IX.D.SPTRD.IFD.IP|28|72|4514.88|4515.48|0.14|0.013|0.329|0
1689336007|2023-07-14 12:00:07|1689336113|2023-07-14T12:00:00+00:00|EURUSD|EURUSD|26|74|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12235|1.12241|-0.02|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31105|1.31114|-0.19|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.68651|0.68657|-0.34|0.009|0.49|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.544|138.554|0.36|0.007|1.168|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1959.02|1959.32|-0.07|0.015|0.545|US500|IX.D.SPTRD.IFD.IP|28|72|4516.13|4516.73|0.16|0.013|0.357|0
1689337802|2023-07-14 12:30:02|1689337900|2023-07-14T12:25:29+00:00|EURUSD|EURUSD|26|74|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12219|1.12225|-0.03|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31136|1.31145|-0.16|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.68650|0.68656|-0.34|0.009|0.567|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.607|138.617|0.41|0.007|1.168|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1962.00|1962.30|0.08|0.015|0.545|US500|IX.D.SPTRD.IFD.IP|28|72|4517.63|4518.23|0.2|0.013|0.404|0
1689339607|2023-07-14 13:00:07|1689339812|2023-07-14T11:33:30+00:00|EURUSD|EURUSD|25|75|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12245|1.12251|-0.01|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31100|1.31109|-0.19|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.68616|0.68622|-0.39|0.009|0.591|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.870|138.880|0.6|0.007|1.221|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1955.80|1956.10|-0.23|0.015|0.545|US500|IX.D.SPTRD.IFD.IP|27|73|4517.63|4518.23|0.2|0.013|0.418|0
1689341401|2023-07-14 13:30:01|1689341488|2023-07-14T11:33:30+00:00|EURUSD|EURUSD|25|75|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12322|1.12328|0.06|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31124|1.31139|-0.17|0.011|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.68589|0.68595|-0.43|0.009|0.627|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.803|138.813|0.55|0.007|1.276|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1956.73|1957.03|-0.19|0.015|0.545|US500|IX.D.SPTRD.IFD.IP|28|72|4518.73|4519.13|0.22|0.009|0.418|0
1689343211|2023-07-14 14:00:11|1689343314|2023-07-14T13:55:20+00:00|EURUSD|EURUSD|25|75|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12181|1.12190|-0.07|0.008|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30999|1.31014|-0.27|0.011|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68494|0.68503|-0.57|0.013|0.7|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.122|139.141|0.78|0.014|1.391|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1953.49|1953.99|-0.35|0.026|0.659|US500|IX.D.SPTRD.IFD.IP|27|73|4519.58|4519.98|0.24|0.009|0.517|0
1689345007|2023-07-14 14:30:07|1689345112|2023-07-14T14:20:19+00:00|EURUSD|EURUSD|25|75|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.12341|1.12347|0.08|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31097|1.31112|-0.19|0.011|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68529|0.68535|-0.52|0.009|0.775|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.702|138.712|0.47|0.007|1.392|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1955.69|1955.99|-0.24|0.015|0.718|US500|IX.D.SPTRD.IFD.IP|27|73|4519.83|4520.23|0.24|0.009|0.584|0
1689346804|2023-07-14 15:00:04|1689346913|2023-07-14T14:32:08+00:00|EURUSD|EURUSD|24|76|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12405|1.12411|0.13|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31200|1.31209|-0.12|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68554|0.68560|-0.48|0.009|0.775|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.479|138.489|0.31|0.007|1.392|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1961.04|1961.34|0.03|0.015|0.718|US500|IX.D.SPTRD.IFD.IP|26|74|4516.33|4516.73|0.17|0.009|0.584|0
1689348604|2023-07-14 15:30:04|1689348698|2023-07-14T15:30:14+00:00|EURUSD|EURUSD|24|76|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12387|1.12393|0.12|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31189|1.31198|-0.12|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68539|0.68545|-0.5|0.009|0.775|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.676|138.686|0.46|0.007|1.392|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1958.81|1959.11|-0.08|0.015|0.718|US500|IX.D.SPTRD.IFD.IP|27|73|4519.33|4519.73|0.23|0.009|0.584|0
1689350418|2023-07-14 16:00:18|1689350530|2023-07-14T15:47:09+00:00|EURUSD|EURUSD|23|77|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.12363|1.12369|0.1|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31102|1.31111|-0.19|0.007|0.404|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.711|138.721|0.48|0.007|1.392|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68421|0.68427|-0.67|0.009|0.799|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1958.57|1958.87|-0.09|0.015|0.718|US500|IX.D.SPTRD.IFD.IP|27|73|4517.08|4517.48|0.18|0.009|0.584|0
1689352203|2023-07-14 16:30:03|1689352318|2023-07-14T16:04:53+00:00|EURUSD|EURUSD|23|77|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12353|1.12359|0.09|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31053|1.31062|-0.23|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.68415|0.68421|-0.68|0.009|0.799|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.676|138.686|0.46|0.007|1.392|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1957.44|1957.74|-0.15|0.015|0.718|US500|IX.D.SPTRD.IFD.IP|27|73|4512.08|4512.48|0.07|0.009|0.584|0
1689354008|2023-07-14 17:00:08|1689354125|2023-07-14T16:03:31+00:00|EURUSD|EURUSD|23|77|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12382|1.12388|0.11|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31134|1.31143|-0.17|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68464|0.68470|-0.61|0.009|0.799|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.643|138.653|0.43|0.007|1.392|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1959.03|1959.33|-0.07|0.015|0.718|US500|IX.D.SPTRD.IFD.IP|27|73|4509.83|4510.23|0.02|0.009|0.584|0
1689355803|2023-07-14 17:30:03|1689355917|2023-07-14T16:03:31+00:00|EURUSD|EURUSD|24|76|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12311|1.12317|0.05|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.31040|1.31049|-0.24|0.007|0.404|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.742|138.749|0.5|0.005|1.392|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68458|0.68464|-0.62|0.009|0.799|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1959.92|1960.22|-0.02|0.015|0.718|US500|IX.D.SPTRD.IFD.IP|27|73|4511.83|4512.23|0.07|0.009|0.584|0
1689357611|2023-07-14 18:00:11|1689357715|2023-07-14T17:36:38+00:00|EURUSD|EURUSD|57|43|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12346|1.12352|0.08|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.31061|1.31070|-0.22|0.007|0.404|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.782|138.789|0.53|0.005|1.392|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68458|0.68464|-0.62|0.009|0.799|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1960.18|1960.68|-0|0.026|0.718|US500|IX.D.SPTRD.IFD.IP|27|73|4514.83|4515.23|0.13|0.009|0.584|0
1689359401|2023-07-14 18:30:01|1689359508|2023-07-14T16:03:31+00:00|EURUSD|EURUSD|24|76|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12358|1.12364|0.09|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.31065|1.31080|-0.22|0.011|0.404|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.757|138.767|0.51|0.007|1.392|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.68427|0.68433|-0.67|0.009|0.799|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1960.66|1960.96|0.02|0.015|0.718|US500|IX.D.SPTRD.IFD.IP|27|73|4509.33|4509.73|0.01|0.009|0.584|0
1689361205|2023-07-14 19:00:05|1689361384|2023-07-14T18:46:12+00:00|EURUSD|EURUSD|24|76|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12318|1.12324|0.06|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30997|1.31012|-0.27|0.011|0.404|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.832|138.842|0.57|0.007|1.392|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.68358|0.68364|-0.77|0.009|0.867|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1958.26|1958.56|-0.11|0.015|0.718|US500|IX.D.SPTRD.IFD.IP|27|73|4501.58|4501.98|-0.16|0.009|0.624|0
1689363021|2023-07-14 19:30:21|1689363122|2023-07-14T18:46:12+00:00|EURUSD|EURUSD|57|43|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.12297|1.12303|0.04|0.005|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30994|1.31009|-0.27|0.011|0.404|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.854|138.864|0.58|0.007|1.392|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.68344|0.68350|-0.79|0.009|0.89|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1956.93|1957.23|-0.17|0.015|0.718|US500|IX.D.SPTRD.IFD.IP|26|74|4503.72|4504.12|-0.11|0.009|0.624|0
1689364811|2023-07-14 20:00:11|1689364922|2023-07-14T19:58:12+00:00|EURUSD|EURUSD|23|77|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12249|1.12258|-0|0.008|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30913|1.30928|-0.33|0.011|0.418|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.878|138.893|0.6|0.011|1.392|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.68313|0.68322|-0.83|0.013|0.946|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1954.84|1955.34|-0.28|0.026|0.718|US500|IX.D.SPTRD.IFD.IP|26|74|4504.87|4505.47|-0.04|0.013|0.102|0
1689366606|2023-07-14 20:30:06|1689366710|2023-07-14T20:14:36+00:00|EURUSD|EURUSD|23|77|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12267|1.12276|0.01|0.008|0.372|1.12037|1.12455|1.12259|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30909|1.30924|-0.34|0.011|0.43|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.811|138.821|0.55|0.007|1.392|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68348|0.68357|-0.78|0.013|0.949|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1955.15|1955.65|-0.26|0.026|0.718|US500|IX.D.SPTRD.IFD.IP|26|74|4502.62|4503.22|-0.09|0.013|0.113|0
1689368407|2023-07-14 21:00:07|1689368515|2023-07-14T20:03:52+00:00|EURUSD|EURUSD|23|77|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12254|1.12320|0|0.059|0.059|1.12252|1.12318|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30880|1.30966|0|0.066|0.07|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.771|138.838|0|0.048|0.049|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68346|0.68408|0|0.091|0.095|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|26|74|4501.64|4503.14|-0.11|0.033|0.129|0
1689537602|2023-07-16 20:00:02|1689537697|2023-07-15T00:03:01+00:00|EURUSD|EURUSD|23|77|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12204|1.12324|-0.02|0.107|0.098|1.12209|1.12319|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30774|1.30984|-0.03|0.16|0.125|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.690|138.810|-0.04|0.086|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68285|0.68354|-0.08|0.101|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|27|73|4501.64|4503.14|-0.11|0.033|0.129|0
1689539406|2023-07-16 20:30:06|1689539502|2023-07-15T00:03:01+00:00|EURUSD|EURUSD|23|77|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12187|1.12307|-0.04|0.107|0.202|1.12192|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30855|1.31065|0.03|0.16|0.248|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.695|138.815|-0.04|0.086|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68301|0.68410|-0.03|0.159|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|27|73|4501.64|4503.14|-0.11|0.033|0.129|0
1689541207|2023-07-16 21:00:07|1689541314|2023-07-15T00:03:01+00:00|EURUSD|EURUSD|23|77|501 +|4|1|42|58|HOUR|1|60|40|DAY|1|60|40|WEEK|1|49|51|MONTH|1|1.12250|1.12341|0.01|0.081|0.202|1.12192|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30852|1.31071|0.03|0.167|0.286|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.705|138.832|-0.03|0.092|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68396|0.68473|0.08|0.113|0.438|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|27|73|4501.64|4503.14|-0.11|0.033|0.129|0
1689543002|2023-07-16 21:30:02|1689543100|2023-07-15T00:03:01+00:00|EURUSD|EURUSD|23|77|501 +|4|1|35|65|HOUR|1|36|64|DAY|1|36|64|WEEK|1|49|51|MONTH|1|1.12250|1.12315|-0|0.058|0.213|1.12180|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30993|1.31112|0.1|0.091|0.286|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.744|138.811|-0.02|0.048|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68359|0.68425|0.02|0.097|0.438|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|27|73|4501.64|4503.14|-0.11|0.033|0.129|0
1689544805|2023-07-16 22:00:05|1689544908|2023-07-15T00:03:01+00:00|EURUSD|EURUSD|23|77|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.12284|1.12315|0.01|0.028|0.213|1.12180|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.30928|1.31012|0.04|0.064|0.286|USDJPY|CS.D.USDJPY.CFD.IP|55|45|138.751|138.791|-0.02|0.029|0.157|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85714|0.85777|-0.02|0.073|0.435|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.68352|0.68396|-0|0.064|0.438|FT100|IX.D.FTSE.CFD.IP|56|44|7414.2|7418.2|-0.35|0.054|0.405|0
1689546601|2023-07-16 22:30:01|1689546697|2023-07-16T22:18:18+00:00|EURUSD|EURUSD|23|77|501 +|4|1|48|52|HOUR|1|43|57|DAY|1|43|57|WEEK|1|49|51|MONTH|1|1.12257|1.12266|-0.02|0.008|0.213|1.12180|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|24|76|1.30914|1.30940|0|0.02|0.286|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.772|138.792|-0.02|0.014|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68308|0.68317|-0.09|0.013|0.438|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1953.36|1953.86|-0.1|0.026|0.425|US500|IX.D.SPTRD.IFD.IP|26|74|4500.83|4501.43|-0.13|0.013|0.181|0
1689548401|2023-07-16 23:00:01|1689548496|2023-07-16T22:18:18+00:00|EURUSD|EURUSD|23|77|501 +|4|1|43|57|HOUR|1|42|58|DAY|1|42|58|WEEK|1|49|51|MONTH|1|1.12247|1.12256|-0.03|0.008|0.213|1.12180|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|24|76|1.30891|1.30906|-0.02|0.011|0.286|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.764|138.780|-0.02|0.012|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68320|0.68329|-0.08|0.013|0.438|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1952.31|1952.81|-0.15|0.026|0.438|US500|IX.D.SPTRD.IFD.IP|26|74|4498.83|4499.43|-0.18|0.013|0.209|0
1689550202|2023-07-16 23:30:02|1689550297|2023-07-16T23:28:33+00:00|EURUSD|EURUSD|23|77|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|1.12280|1.12289|-0|0.008|0.213|1.12180|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|24|76|1.30906|1.30921|-0.01|0.011|0.286|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.706|138.716|-0.07|0.007|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68351|0.68360|-0.03|0.013|0.438|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1951.87|1952.37|-0.17|0.026|0.492|US500|IX.D.SPTRD.IFD.IP|26|74|4496.58|4497.18|-0.23|0.013|0.247|0
1689552004|2023-07-17 00:00:04|1689552103|2023-07-16T23:28:33+00:00|EURUSD|EURUSD|23|77|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.12274|1.12283|-0.01|0.008|0.213|1.12180|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30903|1.30918|-0.01|0.011|0.286|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.693|138.703|-0.08|0.007|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68357|0.68363|-0.02|0.009|0.438|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1952.92|1953.22|-0.13|0.015|0.492|US500|IX.D.SPTRD.IFD.IP|26|74|4496.83|4497.43|-0.22|0.013|0.247|0
1689553802|2023-07-17 00:30:02|1689553897|2023-07-17T00:29:33+00:00|EURUSD|EURUSD|57|43|501 +|4|1|63|37|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.12257|1.12266|-0.02|0.008|0.213|1.12180|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30884|1.30899|-0.02|0.011|0.286|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.531|138.541|-0.19|0.007|0.259|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68342|0.68348|-0.05|0.009|0.438|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1953.93|1954.43|-0.07|0.026|0.492|US500|IX.D.SPTRD.IFD.IP|26|74|4497.33|4497.93|-0.21|0.013|0.247|0
1689555604|2023-07-17 01:00:04|1689555704|2023-07-17T00:54:11+00:00|EURUSD|EURUSD|23|77|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.12266|1.12272|-0.02|0.005|0.213|1.12180|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30936|1.30951|0.02|0.011|0.286|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.399|138.409|-0.29|0.007|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68337|0.68343|-0.05|0.009|0.438|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1955.08|1955.38|-0.02|0.015|0.492|US500|IX.D.SPTRD.IFD.IP|26|74|4499.70|4500.30|-0.16|0.013|0.247|0
1689557403|2023-07-17 01:30:03|1689557507|2023-07-17T00:54:11+00:00|EURUSD|EURUSD|57|43|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.12234|1.12243|-0.04|0.008|0.213|1.12180|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|24|76|1.30913|1.30928|-0|0.011|0.286|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.505|138.515|-0.21|0.007|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68307|0.68313|-0.1|0.009|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1954.95|1955.25|-0.02|0.015|0.492|US500|IX.D.SPTRD.IFD.IP|26|74|4502.33|4502.93|-0.1|0.013|0.247|0
1689559204|2023-07-17 02:00:04|1689559296|2023-07-17T00:54:11+00:00|EURUSD|EURUSD|23|77|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12174|1.12183|-0.1|0.008|0.247|1.12142|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|24|76|1.30850|1.30865|-0.05|0.011|0.286|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.529|138.539|-0.2|0.007|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68192|0.68198|-0.27|0.009|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1952.87|1953.37|-0.12|0.026|0.492|US500|IX.D.SPTRD.IFD.IP|26|74|4500.58|4501.18|-0.14|0.013|0.247|0
1689561002|2023-07-17 02:30:02|1689561106|2023-07-17T00:54:11+00:00|EURUSD|EURUSD|23|77|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12224|1.12230|-0.05|0.005|0.247|1.12142|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|24|76|1.30859|1.30868|-0.05|0.007|0.286|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.551|138.561|-0.18|0.007|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68215|0.68221|-0.23|0.009|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1951.63|1952.13|-0.19|0.026|0.492|US500|IX.D.SPTRD.IFD.IP|26|74|4500.58|4501.18|-0.14|0.013|0.247|0
1689562805|2023-07-17 03:00:05|1689562896|2023-07-17T02:32:31+00:00|EURUSD|EURUSD|23|77|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12266|1.12275|-0.01|0.008|0.247|1.12142|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|24|76|1.30907|1.30922|-0.01|0.011|0.286|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.522|138.537|-0.2|0.011|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68218|0.68224|-0.23|0.009|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1953.46|1953.76|-0.1|0.015|0.497|US500|IX.D.SPTRD.IFD.IP|27|73|4500.83|4501.43|-0.13|0.013|0.247|0
1689564611|2023-07-17 03:30:11|1689564716|2023-07-17T03:16:27+00:00|EURUSD|EURUSD|23|77|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12264|1.12273|-0.02|0.008|0.247|1.12142|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.30920|1.30935|0|0.011|0.286|USDJPY|CS.D.USDJPY.CFD.IP|55|45|138.609|138.619|-0.14|0.007|0.379|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85742|0.85757|-0.01|0.017|0.435|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.68136|0.68142|-0.35|0.009|0.683|FT100|IX.D.FTSE.CFD.IP|55|45|7404.4|7407.4|-0.49|0.041|0.604|0
1689566413|2023-07-17 04:00:13|1689566522|2023-07-17T03:16:27+00:00|EURUSD|EURUSD|23|77|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12241|1.12250|-0.04|0.008|0.247|1.12142|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|24|76|1.30851|1.30860|-0.05|0.007|0.286|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.657|138.667|-0.1|0.007|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68077|0.68083|-0.43|0.009|0.747|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1951.59|1952.09|-0.19|0.026|0.513|US500|IX.D.SPTRD.IFD.IP|27|73|4500.58|4501.18|-0.14|0.013|0.247|0
1689568204|2023-07-17 04:30:04|1689568295|2023-07-17T04:30:00+00:00|EURUSD|EURUSD|23|77|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12246|1.12252|-0.03|0.005|0.247|1.12142|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|24|76|1.30868|1.30883|-0.04|0.011|0.286|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.625|138.635|-0.13|0.007|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68151|0.68157|-0.33|0.009|0.747|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1952.40|1952.70|-0.15|0.015|0.513|US500|IX.D.SPTRD.IFD.IP|27|73|4500.58|4501.18|-0.14|0.013|0.247|0
1689570003|2023-07-17 05:00:03|1689570092|2023-07-17T04:30:00+00:00|EURUSD|EURUSD|23|77|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12279|1.12285|-0|0.005|0.247|1.12142|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|24|76|1.30891|1.30906|-0.02|0.011|0.286|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.615|138.625|-0.13|0.007|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68193|0.68199|-0.26|0.009|0.747|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1953.52|1953.82|-0.1|0.015|0.513|US500|IX.D.SPTRD.IFD.IP|27|73|4501.58|4502.18|-0.12|0.013|0.247|0
1689571803|2023-07-17 05:30:03|1689571875|2023-07-17T05:23:17+00:00|EURUSD|EURUSD|23|77|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12284|1.12293|0|0.008|0.247|1.12142|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|24|76|1.30916|1.30925|-0|0.007|0.286|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.524|138.534|-0.2|0.007|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68188|0.68194|-0.27|0.009|0.747|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1955.73|1956.03|0.02|0.015|0.513|US500|IX.D.SPTRD.IFD.IP|27|73|4501.83|4502.43|-0.11|0.013|0.247|0
1689573603|2023-07-17 06:00:03|1689573688|2023-07-17T05:23:17+00:00|EURUSD|EURUSD|23|77|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.12297|1.12306|0.01|0.008|0.247|1.12142|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|24|76|1.30932|1.30941|0.01|0.007|0.286|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.564|138.574|-0.17|0.007|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68143|0.68149|-0.34|0.009|0.747|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1954.41|1954.91|-0.04|0.026|0.513|US500|IX.D.SPTRD.IFD.IP|27|73|4501.33|4501.93|-0.12|0.013|0.247|0
1689575402|2023-07-17 06:30:02|1689575484|2023-07-17T06:30:12+00:00|EURUSD|EURUSD|24|76|501 +|4|1|39|61|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.12269|1.12275|-0.01|0.005|0.247|1.12142|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|24|76|1.30771|1.30786|-0.11|0.011|0.305|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.536|138.546|-0.19|0.007|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68067|0.68073|-0.45|0.009|0.78|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1954.57|1954.87|-0.04|0.015|0.513|US500|IX.D.SPTRD.IFD.IP|26|74|4501.08|4501.68|-0.13|0.013|0.247|0
1689577202|2023-07-17 07:00:02|1689577411|2023-07-17T07:00:00+00:00|EURUSD|EURUSD|24|76|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.12324|1.12330|0.04|0.005|0.247|1.12142|1.12419|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|24|76|1.30820|1.30829|-0.08|0.007|0.397|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.461|138.471|-0.24|0.007|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.68087|0.68093|-0.42|0.009|0.78|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1953.23|1953.73|-0.1|0.026|0.513|US500|IX.D.SPTRD.IFD.IP|26|74|4500.83|4501.43|-0.13|0.013|0.247|0
1689579002|2023-07-17 07:30:02|1689579091|2023-07-17T07:07:16+00:00|EURUSD|EURUSD|24|76|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.12421|1.12427|0.12|0.005|0.264|1.12142|1.12439|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.30922|1.30931|0|0.007|0.397|USDJPY|CS.D.USDJPY.CFD.IP|54|46|138.625|138.635|-0.13|0.007|0.379|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85862|0.85871|0.12|0.01|0.449|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.68165|0.68171|-0.31|0.009|0.78|FT100|IX.D.FTSE.CFD.IP|55|45|7432.4|7433.4|-0.13|0.013|0.654|0
1689580803|2023-07-17 08:00:03|1689580888|2023-07-17T07:07:16+00:00|EURUSD|EURUSD|24|76|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.12427|1.12436|0.13|0.008|0.28|1.12142|1.12457|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30969|1.30984|0.04|0.011|0.397|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.654|138.664|-0.11|0.007|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68161|0.68167|-0.31|0.009|0.78|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1952.07|1952.57|-0.16|0.026|0.528|DE30|IX.D.DAX.IFD.IP|23|77|16080.0|16081.4|-0.18|0.009|0.67|0
1689582604|2023-07-17 08:30:04|1689582690|2023-07-17T08:08:06+00:00|EURUSD|EURUSD|24|76|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.12391|1.12400|0.1|0.008|0.28|1.12142|1.12457|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30946|1.30955|0.02|0.007|0.397|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.448|138.458|-0.25|0.007|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68162|0.68168|-0.31|0.009|0.78|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1956.06|1956.36|0.03|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|27|73|4506.58|4507.18|-0.01|0.013|0.258|0
1689584403|2023-07-17 09:00:03|1689584492|2023-07-17T08:45:48+00:00|EURUSD|EURUSD|25|75|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12396|1.12402|0.1|0.005|0.312|1.12142|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30952|1.30967|0.03|0.011|0.397|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.368|138.378|-0.31|0.007|0.417|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68165|0.68171|-0.31|0.009|0.78|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1955.88|1956.18|0.03|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|26|74|4503.33|4503.93|-0.08|0.013|0.258|0
1689586201|2023-07-17 09:30:01|1689586286|2023-07-17T09:25:51+00:00|EURUSD|EURUSD|25|75|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12362|1.12371|0.07|0.008|0.312|1.12142|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30868|1.30883|-0.04|0.011|0.397|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.391|138.401|-0.29|0.007|0.417|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68112|0.68118|-0.38|0.009|0.78|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1955.41|1955.71|0|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|26|74|4503.33|4503.93|-0.08|0.013|0.258|0
1689588005|2023-07-17 10:00:05|1689588094|2023-07-17T10:00:01+00:00|EURUSD|EURUSD|25|75|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12425|1.12431|0.13|0.005|0.312|1.12142|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30923|1.30932|0|0.007|0.397|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.167|138.177|-0.46|0.007|0.589|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68106|0.68112|-0.39|0.009|0.78|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1958.38|1958.68|0.15|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|26|74|4499.33|4499.93|-0.17|0.013|0.258|0
1689589804|2023-07-17 10:30:04|1689589902|2023-07-17T10:18:26+00:00|EURUSD|EURUSD|25|75|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12382|1.12388|0.09|0.005|0.312|1.12142|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30916|1.30925|-0|0.007|0.397|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.093|138.103|-0.51|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68138|0.68144|-0.35|0.009|0.78|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1959.24|1959.54|0.2|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|26|74|4499.08|4499.68|-0.17|0.013|0.258|0
1689591605|2023-07-17 11:00:05|1689591688|2023-07-17T10:52:12+00:00|EURUSD|EURUSD|24|76|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12304|1.12310|0.02|0.005|0.312|1.12142|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30743|1.30752|-0.13|0.007|0.397|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.140|138.150|-0.48|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68129|0.68135|-0.36|0.009|0.78|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1957.27|1957.57|0.1|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|26|74|4498.83|4499.43|-0.18|0.013|0.258|0
1689593402|2023-07-17 11:30:02|1689593495|2023-07-17T11:22:12+00:00|EURUSD|EURUSD|25|75|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12360|1.12366|0.07|0.005|0.312|1.12142|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30828|1.30837|-0.07|0.007|0.397|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.288|138.298|-0.37|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68168|0.68174|-0.3|0.009|0.78|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1957.12|1957.42|0.09|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|26|74|4500.08|4500.68|-0.15|0.013|0.258|0
1689595206|2023-07-17 12:00:06|1689595297|2023-07-17T12:00:00+00:00|EURUSD|EURUSD|24|76|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12343|1.12349|0.05|0.005|0.312|1.12142|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30837|1.30846|-0.06|0.007|0.397|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.377|138.387|-0.3|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68152|0.68158|-0.32|0.009|0.78|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1957.84|1958.14|0.13|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|25|75|4498.83|4499.43|-0.18|0.013|0.258|0
1689597008|2023-07-17 12:30:08|1689597098|2023-07-17T12:15:24+00:00|EURUSD|EURUSD|57|43|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12253|1.12259|-0.03|0.005|0.312|1.12142|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30661|1.30676|-0.19|0.011|0.409|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.601|138.611|-0.14|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68063|0.68069|-0.45|0.009|0.791|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1954.64|1954.94|-0.04|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|26|74|4500.58|4501.18|-0.14|0.013|0.258|0
1689598805|2023-07-17 13:00:05|1689598891|2023-07-17T12:57:45+00:00|EURUSD|EURUSD|24|76|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12303|1.12309|0.02|0.005|0.312|1.12142|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|24|76|1.30640|1.30649|-0.21|0.007|0.484|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.961|138.971|0.12|0.007|0.798|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67979|0.67985|-0.58|0.009|0.919|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1947.83|1948.13|-0.39|0.015|0.67|US500|IX.D.SPTRD.IFD.IP|26|74|4501.33|4501.93|-0.12|0.013|0.258|0
1689600603|2023-07-17 13:30:03|1689600696|2023-05-03T19:27:53+00:00|EURUSD|EURUSD|24|76|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12213|1.12219|-0.06|0.005|0.312|1.12142|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30692|1.30701|-0.17|0.007|0.484|USDJPY|CS.D.USDJPY.CFD.IP|48|52|139.070|139.080|0.19|0.007|0.818|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.68001|0.68007|-0.55|0.009|0.919|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1949.43|1949.73|-0.3|0.015|0.692|US500|IX.D.SPTRD.IFD.IP|26|74|4509.43|4509.83|0.05|0.009|0.328|0
1689602402|2023-07-17 14:00:02|1689602493|2023-05-03T19:27:53+00:00|EURUSD|EURUSD|57|43|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12215|1.12221|-0.06|0.005|0.412|1.12029|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30742|1.30751|-0.13|0.007|0.506|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.120|139.130|0.23|0.007|1.023|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68074|0.68080|-0.44|0.009|1.025|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1949.54|1949.84|-0.3|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|26|74|15610.3|15611.3|0.28|0.006|0.776|0
1689604203|2023-07-17 14:30:03|1689604277|2023-07-17T14:25:45+00:00|EURUSD|EURUSD|24|76|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12221|1.12227|-0.06|0.005|0.412|1.12029|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30853|1.30862|-0.05|0.007|0.506|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.079|139.089|0.2|0.007|1.023|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68109|0.68115|-0.39|0.009|1.025|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1951.28|1951.58|-0.21|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|26|74|15625.1|15626.1|0.38|0.006|0.776|0
1689606014|2023-07-17 15:00:14|1689606214|2023-07-17T14:25:45+00:00|EURUSD|EURUSD|25|75|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12301|1.12307|0.02|0.005|0.412|1.12029|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30782|1.30791|-0.1|0.007|0.506|USDJPY|CS.D.USDJPY.CFD.IP|46|54|139.155|139.165|0.26|0.007|1.023|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68165|0.68171|-0.31|0.009|1.025|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1952.88|1953.18|-0.13|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|26|74|15615.7|15616.7|0.32|0.006|0.776|0
1689607802|2023-07-17 15:30:02|1689607892|2023-07-17T15:00:29+00:00|EURUSD|EURUSD|25|75|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12351|1.12357|0.06|0.005|0.412|1.12029|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|25|75|1.30812|1.30821|-0.08|0.007|0.506|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.001|139.008|0.14|0.005|1.023|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68172|0.68178|-0.3|0.009|1.025|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1952.53|1952.83|-0.15|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|26|74|15650.1|15651.1|0.54|0.006|0.799|0
1689609603|2023-07-17 16:00:03|1689609713|2023-07-17T15:44:52+00:00|EURUSD|EURUSD|25|75|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12356|1.12362|0.06|0.005|0.412|1.12029|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30767|1.30776|-0.12|0.007|0.506|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.899|138.909|0.07|0.007|1.023|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68211|0.68217|-0.24|0.009|1.025|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1954.23|1954.53|-0.06|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|26|74|15671.7|15672.7|0.68|0.006|0.958|0
1689611403|2023-07-17 16:30:03|1689611501|2023-07-17T16:15:13+00:00|EURUSD|EURUSD|24|76|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12326|1.12332|0.04|0.005|0.412|1.12029|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30756|1.30765|-0.12|0.007|0.506|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.946|138.953|0.1|0.005|1.023|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68194|0.68200|-0.26|0.009|1.025|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1954.80|1955.10|-0.03|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|25|75|15636.4|15637.4|0.45|0.006|0.958|0
1689613205|2023-07-17 17:00:05|1689613306|2023-07-17T16:15:13+00:00|EURUSD|EURUSD|24|76|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12325|1.12331|0.04|0.005|0.412|1.12029|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30743|1.30752|-0.13|0.007|0.506|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.795|138.805|-0|0.007|1.023|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68214|0.68220|-0.23|0.009|1.025|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1954.38|1954.68|-0.05|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|25|75|15661.2|15662.2|0.61|0.006|0.958|0
1689615003|2023-07-17 17:30:03|1689615103|2023-07-17T17:27:28+00:00|EURUSD|EURUSD|24|76|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12333|1.12342|0.05|0.008|0.412|1.12029|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30745|1.30760|-0.13|0.011|0.506|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.858|138.868|0.04|0.007|1.023|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68231|0.68237|-0.21|0.009|1.025|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1953.02|1953.32|-0.12|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|25|75|15660.8|15661.8|0.61|0.006|0.958|0
1689616802|2023-07-17 18:00:02|1689616913|2023-05-03T19:27:53+00:00|EURUSD|EURUSD|24|76|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12415|1.12421|0.12|0.005|0.412|1.12029|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.30828|1.30837|-0.07|0.007|0.506|USDJPY|CS.D.USDJPY.CFD.IP|54|46|138.823|138.830|0.02|0.005|1.023|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85920|0.85929|0.19|0.01|0.491|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.68241|0.68247|-0.19|0.009|1.025|USDCHF|CS.D.USDCHF.CFD.IP|56|44|0.86004|0.86019|-0.22|0.017|0.626|0
1689618602|2023-07-17 18:30:02|1689618718|2023-07-17T18:18:16+00:00|EURUSD|EURUSD|24|76|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12399|1.12405|0.1|0.005|0.412|1.12029|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30791|1.30806|-0.1|0.011|0.506|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.752|138.759|-0.04|0.005|1.023|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68211|0.68217|-0.24|0.009|1.025|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1955.37|1955.67|-0|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|25|75|15696.2|15697.2|0.83|0.006|1.112|0
1689620403|2023-07-17 19:00:03|1689620507|2023-07-17T18:47:25+00:00|EURUSD|EURUSD|24|76|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12435|1.12441|0.13|0.005|0.412|1.12029|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30820|1.30835|-0.07|0.011|0.506|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.646|138.656|-0.11|0.007|1.023|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68236|0.68242|-0.2|0.009|1.025|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1955.66|1955.96|0.01|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|24|76|15693.0|15694.0|0.81|0.006|1.112|0
1689622203|2023-07-17 19:30:03|1689622304|2023-07-17T19:03:05+00:00|EURUSD|EURUSD|24|76|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12447|1.12453|0.15|0.005|0.412|1.12029|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30837|1.30846|-0.06|0.007|0.506|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.653|138.663|-0.11|0.007|1.023|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68237|0.68243|-0.2|0.009|1.025|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1955.40|1955.70|0|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|24|76|15726.8|15727.8|1.03|0.006|1.407|0
1689624004|2023-07-17 20:00:04|1689624104|2023-07-17T19:03:05+00:00|EURUSD|EURUSD|24|76|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12403|1.12412|0.11|0.008|0.412|1.12029|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30731|1.30746|-0.14|0.011|0.506|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.670|138.680|-0.09|0.007|1.023|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68210|0.68216|-0.24|0.009|1.025|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1955.00|1955.30|-0.02|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|24|76|15697.1|15699.1|-0.08|0.013|0.127|0
1689625803|2023-07-17 20:30:03|1689625896|2023-07-17T20:14:40+00:00|EURUSD|EURUSD|24|76|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12389|1.12395|0.09|0.005|0.412|1.12029|1.12492|1.12287|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30736|1.30751|-0.14|0.011|0.506|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.702|138.712|-0.07|0.007|1.023|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68163|0.68169|-0.31|0.009|1.025|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1954.83|1955.13|-0.03|0.015|0.78|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86038|0.86053|-0.19|0.017|0.626|0
1689627605|2023-07-17 21:00:05|1689627709|2023-07-17T20:02:57+00:00|EURUSD|EURUSD|23|77|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12330|1.12396|0|0.059|0.067|1.12325|1.12400|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30697|1.30816|0.02|0.091|0.098|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.730|138.797|0.04|0.048|0.089|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68144|0.68210|0.03|0.097|0.111|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1954.91|1955.41|0|0.026|0.026|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86038|0.86103|0.02|0.076|0.105|0
1689629403|2023-07-17 21:30:03|1689629498|2023-07-17T20:02:57+00:00|EURUSD|EURUSD|23|77|501 +|4|1|47|53|HOUR|1|58|42|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12345|1.12411|0.02|0.059|0.1|1.12325|1.12437|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30692|1.30811|0.01|0.091|0.109|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.671|138.738|-0.01|0.048|0.13|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68155|0.68221|0.04|0.097|0.157|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1954.91|1955.41|0|0.026|0.026|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.85977|0.86042|-0.05|0.076|0.164|0
1689631204|2023-07-17 22:00:04|1689631321|2023-07-17T20:02:57+00:00|EURUSD|EURUSD|23|77|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12373|1.12407|0.03|0.03|0.1|1.12325|1.12437|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30718|1.30767|0.01|0.037|0.112|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.607|138.641|-0.06|0.025|0.151|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68148|0.68184|0.01|0.053|0.188|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1954.57|1955.07|-0.02|0.026|0.145|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85979|0.86044|-0.04|0.076|0.173|0
1689633002|2023-07-17 22:30:02|1689633103|2023-07-17T20:02:57+00:00|EURUSD|EURUSD|23|77|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12388|1.12397|0.03|0.008|0.1|1.12325|1.12437|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|26|74|1.30732|1.30754|0.01|0.017|0.112|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.645|138.663|-0.04|0.013|0.151|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68163|0.68172|0.01|0.013|0.188|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1954.70|1955.20|-0.01|0.026|0.145|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86033|0.86048|-0.01|0.017|0.173|0
1689634803|2023-07-17 23:00:03|1689634910|2023-07-17T20:02:57+00:00|EURUSD|EURUSD|23|77|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12383|1.12392|0.02|0.008|0.1|1.12325|1.12437|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30733|1.30748|0|0.011|0.112|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.745|138.760|0.03|0.011|0.151|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68168|0.68177|0.02|0.013|0.188|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1954.98|1955.48|0|0.026|0.145|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86037|0.86052|-0.01|0.017|0.173|0
1689636602|2023-07-17 23:30:02|1689636699|2023-07-17T23:04:11+00:00|EURUSD|EURUSD|24|76|501 +|4|1|66|34|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12378|1.12387|0.02|0.008|0.1|1.12325|1.12437|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30702|1.30717|-0.02|0.011|0.112|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.726|138.736|0.01|0.007|0.151|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68164|0.68173|0.01|0.013|0.188|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1955.41|1955.71|0.02|0.015|0.145|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86037|0.86052|-0.01|0.017|0.173|0
1689638406|2023-07-18 00:00:06|1689638533|2023-07-17T23:33:18+00:00|EURUSD|EURUSD|24|76|501 +|4|1|66|34|HOUR|1|58|42|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12346|1.12355|-0.01|0.008|0.1|1.12325|1.12437|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30681|1.30696|-0.04|0.011|0.119|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.820|138.830|0.08|0.007|0.188|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.68083|0.68089|-0.11|0.009|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1954.74|1955.24|-0.01|0.026|0.149|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86062|0.86077|0.02|0.017|0.173|0
1689640226|2023-07-18 00:30:26|1689640322|2023-07-18T00:03:01+00:00|EURUSD|EURUSD|24|76|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12409|1.12415|0.05|0.005|0.1|1.12325|1.12437|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30757|1.30766|0.02|0.007|0.122|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.861|138.871|0.11|0.007|0.248|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.68153|0.68159|-0|0.009|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1955.23|1955.73|0.02|0.026|0.149|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86027|0.86042|-0.02|0.017|0.173|0
1689642001|2023-07-18 01:00:01|1689642106|2023-07-18T00:03:01+00:00|EURUSD|EURUSD|23|77|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12423|1.12429|0.06|0.005|0.13|1.12325|1.12471|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30776|1.30791|0.04|0.011|0.124|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.791|138.801|0.06|0.007|0.248|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.68110|0.68116|-0.07|0.009|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1956.09|1956.39|0.06|0.015|0.173|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85990|0.86005|-0.06|0.017|0.184|0
1689643805|2023-07-18 01:30:05|1689643909|2023-07-18T01:13:44+00:00|EURUSD|EURUSD|57|43|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12508|1.12514|0.14|0.005|0.214|1.12325|1.12566|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30892|1.30907|0.13|0.011|0.217|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.716|138.726|0.01|0.007|0.248|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.68225|0.68234|0.1|0.013|0.383|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1958.79|1959.09|0.19|0.015|0.284|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85906|0.85921|-0.16|0.017|0.28|0
1689645604|2023-07-18 02:00:04|1689645734|2023-07-18T01:13:44+00:00|EURUSD|EURUSD|25|75|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12475|1.12481|0.11|0.005|0.214|1.12325|1.12566|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30824|1.30839|0.07|0.011|0.217|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.597|138.607|-0.08|0.007|0.252|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.68189|0.68195|0.05|0.009|0.383|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1956.94|1957.24|0.1|0.015|0.311|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.85947|0.85962|-0.11|0.017|0.285|0
1689647404|2023-07-18 02:30:04|1689647518|2023-07-18T02:01:29+00:00|EURUSD|EURUSD|25|75|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12439|1.12448|0.07|0.008|0.214|1.12325|1.12566|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30850|1.30859|0.09|0.007|0.217|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.660|138.670|-0.03|0.007|0.282|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.68205|0.68211|0.07|0.009|0.383|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1957.21|1957.51|0.11|0.015|0.311|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85931|0.85946|-0.13|0.017|0.285|0
1689649202|2023-07-18 03:00:02|1689649307|2023-07-18T02:01:29+00:00|EURUSD|EURUSD|25|75|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12474|1.12480|0.11|0.005|0.214|1.12325|1.12566|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30877|1.30886|0.11|0.007|0.217|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.553|138.563|-0.11|0.007|0.282|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68276|0.68285|0.18|0.013|0.383|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1958.98|1959.28|0.2|0.015|0.311|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85912|0.85927|-0.15|0.017|0.285|0
1689651002|2023-07-18 03:30:02|1689651099|2023-07-18T03:27:20+00:00|EURUSD|EURUSD|25|75|501 +|4|1|36|64|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12526|1.12535|0.15|0.008|0.214|1.12325|1.12566|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30935|1.30950|0.16|0.011|0.217|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.544|138.554|-0.12|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68334|0.68340|0.26|0.009|0.447|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1960.38|1960.68|0.27|0.015|0.367|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.85875|0.85890|-0.19|0.017|0.292|0
1689652802|2023-07-18 04:00:02|1689652928|2023-07-18T03:32:39+00:00|EURUSD|EURUSD|25|75|501 +|4|1|37|63|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12551|1.12557|0.17|0.005|0.214|1.12325|1.12566|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30952|1.30967|0.17|0.011|0.229|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.556|138.566|-0.11|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68291|0.68297|0.2|0.009|0.447|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1960.48|1960.78|0.28|0.015|0.367|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.85860|0.85875|-0.21|0.017|0.313|0
1689654602|2023-07-18 04:30:02|1689654701|2023-07-18T04:30:00+00:00|EURUSD|EURUSD|25|75|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12544|1.12553|0.17|0.008|0.214|1.12325|1.12566|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30968|1.30983|0.18|0.011|0.258|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.440|138.450|-0.19|0.007|0.374|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68300|0.68306|0.21|0.009|0.447|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1960.84|1961.14|0.3|0.015|0.384|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.85850|0.85865|-0.22|0.017|0.33|0
1689656402|2023-07-18 05:00:02|1689656497|2023-07-18T04:30:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12520|1.12529|0.15|0.008|0.214|1.12325|1.12566|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30947|1.30962|0.17|0.011|0.258|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.437|138.447|-0.19|0.007|0.397|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68239|0.68245|0.12|0.009|0.447|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1960.20|1960.50|0.27|0.015|0.386|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.85851|0.85866|-0.22|0.017|0.331|0
1689658202|2023-07-18 05:30:02|1689658280|2023-07-18T05:30:03+00:00|EURUSD|EURUSD|26|74|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12584|1.12593|0.2|0.008|0.253|1.12325|1.12610|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30968|1.30983|0.18|0.011|0.285|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.329|138.339|-0.27|0.007|0.447|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.68285|0.68291|0.19|0.009|0.447|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1961.15|1961.65|0.32|0.025|0.419|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.85797|0.85812|-0.29|0.017|0.391|0
1689660010|2023-07-18 06:00:10|1689660085|2023-07-17T22:29:47+00:00|EURUSD|EURUSD|26|74|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12482|1.12488|0.11|0.005|0.286|1.12325|1.12647|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30868|1.30883|0.11|0.011|0.285|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.424|138.434|-0.2|0.007|0.447|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.68185|0.68191|0.04|0.009|0.447|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1959.33|1959.63|0.22|0.015|0.419|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.85879|0.85894|-0.19|0.017|0.397|0
1689661801|2023-07-18 06:30:01|1689661882|2023-07-17T19:57:54+00:00|EURUSD|EURUSD|25|75|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12477|1.12483|0.11|0.005|0.286|1.12325|1.12647|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30858|1.30873|0.1|0.011|0.285|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.477|138.487|-0.17|0.007|0.447|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.68195|0.68201|0.06|0.009|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1959.56|1959.86|0.23|0.015|0.419|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.85883|0.85898|-0.19|0.017|0.397|0
1689663602|2023-07-18 07:00:02|1689663688|2023-07-18T07:00:18+00:00|EURUSD|EURUSD|26|74|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12575|1.12581|0.19|0.005|0.286|1.12325|1.12647|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30900|1.30909|0.13|0.007|0.285|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.267|138.277|-0.32|0.007|0.488|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.68261|0.68270|0.16|0.013|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1961.80|1962.10|0.35|0.015|0.436|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.85784|0.85799|-0.3|0.017|0.403|0
1689665406|2023-07-18 07:30:06|1689665497|2023-07-18T07:13:15+00:00|EURUSD|EURUSD|26|74|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.12711|1.12717|0.32|0.005|0.355|1.12325|1.12725|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30993|1.31008|0.2|0.011|0.285|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.332|138.342|-0.27|0.007|0.523|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.68155|0.68161|0|0.009|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1963.49|1963.79|0.43|0.015|0.519|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.85726|0.85741|-0.37|0.017|0.482|0
1689667202|2023-07-18 08:00:02|1689667292|2023-07-18T07:51:26+00:00|EURUSD|EURUSD|26|74|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12470|1.12479|0.1|0.008|0.387|1.12325|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30843|1.30852|0.09|0.007|0.308|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.224|138.234|-0.35|0.007|0.551|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.68061|0.68067|-0.14|0.009|0.472|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1960.98|1961.28|0.31|0.015|0.542|USTECH|IX.D.NASDAQ.IFD.IP|24|76|15699.0|15701.0|-0.07|0.013|0.289|0
1689669001|2023-07-18 08:30:01|1689669088|2023-07-18T08:14:35+00:00|EURUSD|EURUSD|27|73|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12412|1.12418|0.05|0.005|0.387|1.12325|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30873|1.30882|0.11|0.007|0.308|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.241|138.251|-0.34|0.007|0.612|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.68122|0.68128|-0.05|0.009|0.472|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1961.33|1961.63|0.32|0.015|0.542|USTECH|IX.D.NASDAQ.IFD.IP|24|76|15702.5|15704.5|-0.04|0.013|0.293|0
1689670802|2023-07-18 09:00:02|1689670902|2023-07-18T08:49:03+00:00|EURUSD|EURUSD|25|75|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12410|1.12416|0.05|0.005|0.43|1.12277|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30884|1.30899|0.12|0.011|0.308|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.233|138.243|-0.34|0.007|0.612|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.68117|0.68123|-0.06|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1962.32|1962.62|0.37|0.015|0.542|USTECH|IX.D.NASDAQ.IFD.IP|28|72|15692.5|15694.5|-0.11|0.013|0.293|0
1689672601|2023-07-18 09:30:01|1689672689|2023-07-18T09:25:45+00:00|EURUSD|EURUSD|26|74|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12457|1.12463|0.09|0.005|0.43|1.12277|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30969|1.30978|0.18|0.007|0.308|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.171|138.181|-0.39|0.007|0.612|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.68127|0.68133|-0.04|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1962.33|1962.63|0.37|0.015|0.542|USTECH|IX.D.NASDAQ.IFD.IP|28|72|15691.0|15693.0|-0.12|0.013|0.293|0
1689674403|2023-07-18 10:00:03|1689674507|2023-07-18T10:00:00+00:00|EURUSD|EURUSD|26|74|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12489|1.12495|0.12|0.005|0.43|1.12277|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31038|1.31047|0.24|0.007|0.308|USDJPY|CS.D.USDJPY.CFD.IP|48|52|138.189|138.199|-0.37|0.007|0.612|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.68207|0.68213|0.08|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1962.52|1962.82|0.38|0.015|0.542|USTECH|IX.D.NASDAQ.IFD.IP|28|72|15700.0|15702.0|-0.06|0.013|0.293|0
1689676205|2023-07-18 10:30:05|1689676310|2023-07-18T10:16:59+00:00|EURUSD|EURUSD|26|74|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12503|1.12509|0.13|0.005|0.43|1.12277|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31067|1.31076|0.26|0.007|0.336|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.152|138.162|-0.4|0.007|0.612|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.68181|0.68187|0.04|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1963.57|1963.87|0.44|0.015|0.542|USTECH|IX.D.NASDAQ.IFD.IP|28|72|15690.0|15692.0|-0.12|0.013|0.293|0
1689678004|2023-07-18 11:00:04|1689678099|2023-07-17T19:57:54+00:00|EURUSD|EURUSD|26|74|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12552|1.12558|0.17|0.005|0.43|1.12277|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31200|1.31209|0.36|0.007|0.453|USDJPY|CS.D.USDJPY.CFD.IP|49|51|138.237|138.244|-0.34|0.005|0.612|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.68150|0.68156|-0.01|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1963.05|1963.35|0.41|0.015|0.549|USTECH|IX.D.NASDAQ.IFD.IP|28|72|15692.9|15694.9|-0.11|0.013|0.293|0
1689679801|2023-07-18 11:30:01|1689680009|2023-07-17T19:57:54+00:00|EURUSD|EURUSD|26|74|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12484|1.12490|0.11|0.005|0.43|1.12277|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30978|1.30987|0.19|0.007|0.453|USDJPY|CS.D.USDJPY.CFD.IP|50|50|138.359|138.369|-0.25|0.007|0.612|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.68072|0.68078|-0.12|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1963.76|1964.26|0.45|0.025|0.954|USTECH|IX.D.NASDAQ.IFD.IP|27|73|15686.3|15688.3|-0.15|0.013|0.293|0
1689681605|2023-07-18 12:00:05|1689681737|2023-07-18T08:39:58+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.12557|1.12563|0.18|0.005|0.43|1.12277|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31080|1.31089|0.27|0.007|0.453|USDJPY|CS.D.USDJPY.CFD.IP|50|50|138.208|138.218|-0.36|0.007|0.612|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.68066|0.68072|-0.13|0.009|0.597|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1964.18|1964.48|0.47|0.015|0.954|USTECH|IX.D.NASDAQ.IFD.IP|27|73|15688.8|15690.8|-0.13|0.013|0.293|0
1689683403|2023-07-18 12:30:03|1689683512|2023-07-18T08:39:58+00:00|EURUSD|EURUSD|26|74|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12518|1.12527|0.15|0.008|0.43|1.12277|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.31021|1.31036|0.22|0.011|0.453|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.071|138.091|-0.45|0.014|0.917|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.68085|0.68094|-0.1|0.013|0.597|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1966.03|1966.53|0.57|0.025|0.954|USTECH|IX.D.NASDAQ.IFD.IP|26|74|15689.0|15691.0|-0.13|0.013|0.293|0
1689685205|2023-07-18 13:00:05|1689685419|2023-07-18T12:56:18+00:00|EURUSD|EURUSD|57|43|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12340|1.12346|-0.01|0.005|0.475|1.12227|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30844|1.30859|0.09|0.011|0.453|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.256|138.266|-0.32|0.007|0.917|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67960|0.67966|-0.29|0.009|0.718|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1966.65|1966.95|0.6|0.015|0.954|USTECH|IX.D.NASDAQ.IFD.IP|25|75|15677.4|15679.4|-0.2|0.013|0.314|0
1689687002|2023-07-18 13:30:02|1689687101|2023-07-18T13:26:52+00:00|EURUSD|EURUSD|26|74|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12268|1.12277|-0.08|0.008|0.475|1.12227|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|27|73|1.30801|1.30816|0.06|0.011|0.453|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.260|138.275|-0.32|0.011|0.917|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67941|0.67947|-0.31|0.009|0.718|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1965.71|1966.01|0.55|0.015|0.954|USTECH|IX.D.NASDAQ.IFD.IP|22|78|15662.8|15663.8|-0.3|0.006|0.381|0
1689688802|2023-07-18 14:00:02|1689688899|2023-07-18T13:58:26+00:00|EURUSD|EURUSD|26|74|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12281|1.12287|-0.07|0.005|0.531|1.12164|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30772|1.30787|0.03|0.011|0.489|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.667|138.677|-0.03|0.007|0.917|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.68101|0.68110|-0.08|0.013|0.718|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1973.60|1973.90|0.95|0.015|1.099|US500|IX.D.SPTRD.IFD.IP|31|69|4529.63|4530.03|0.17|0.009|0.385|0
1689690602|2023-07-18 14:30:02|1689690815|2023-07-18T14:28:51+00:00|EURUSD|EURUSD|26|74|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.12352|1.12361|-0|0.008|0.531|1.12164|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30919|1.30934|0.15|0.011|0.489|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.729|138.744|0.02|0.011|0.966|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.68224|0.68233|0.1|0.013|0.718|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1981.32|1981.62|1.35|0.015|1.464|US500|IX.D.SPTRD.IFD.IP|31|69|4529.63|4530.03|0.17|0.009|0.418|0
1689692402|2023-07-18 15:00:02|1689692504|2023-07-18T14:47:21+00:00|EURUSD|EURUSD|26|74|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12360|1.12366|0|0.005|0.531|1.12164|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30782|1.30791|0.04|0.007|0.489|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.648|138.658|-0.04|0.007|0.966|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.68250|0.68256|0.14|0.009|0.718|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1982.60|1982.90|1.41|0.015|1.529|US500|IX.D.SPTRD.IFD.IP|32|68|4537.13|4537.53|0.34|0.009|0.545|0
1689694202|2023-07-18 15:30:02|1689694416|2023-07-18T15:10:35+00:00|EURUSD|EURUSD|26|74|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12270|1.12276|-0.08|0.005|0.531|1.12164|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30685|1.30694|-0.03|0.007|0.489|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.821|138.831|0.08|0.007|0.966|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.68166|0.68172|0.02|0.009|0.718|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1982.33|1982.63|1.4|0.015|1.568|US500|IX.D.SPTRD.IFD.IP|32|68|4536.26|4536.66|0.32|0.009|0.616|0
1689696003|2023-07-18 16:00:03|1689696128|2023-07-18T08:39:58+00:00|EURUSD|EURUSD|26|74|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.12220|1.12229|-0.12|0.008|0.531|1.12164|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30493|1.30502|-0.18|0.007|0.59|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.927|138.937|0.16|0.007|0.966|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.68153|0.68159|-0|0.009|0.718|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1977.94|1978.24|1.17|0.015|1.568|US500|IX.D.SPTRD.IFD.IP|33|67|4545.51|4545.91|0.52|0.009|0.779|0
1689697803|2023-07-18 16:30:03|1689697903|2023-07-18T16:25:22+00:00|EURUSD|EURUSD|27|73|501 +|4|1|63|37|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12253|1.12259|-0.09|0.005|0.531|1.12164|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|28|72|1.30445|1.30454|-0.22|0.007|0.659|USDJPY|CS.D.USDJPY.CFD.IP|44|56|138.851|138.861|0.1|0.007|0.966|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.68156|0.68162|0|0.009|0.718|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1981.18|1981.48|1.34|0.015|1.568|US500|IX.D.SPTRD.IFD.IP|30|70|4543.01|4543.41|0.47|0.009|0.779|0
1689703229|2023-07-18 18:00:29|1689703367|2023-07-18T17:49:44+00:00|EURUSD|EURUSD|27|73|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12171|1.12177|-0.16|0.005|0.6|1.12086|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30380|1.30389|-0.27|0.007|0.754|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.922|138.932|0.16|0.007|1.066|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.68049|0.68055|-0.16|0.009|0.718|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1975.69|1975.99|1.06|0.015|1.568|US500|IX.D.SPTRD.IFD.IP|30|70|4550.76|4551.16|0.64|0.009|0.845|0
1689705001|2023-07-18 18:30:01|1689705104|2023-07-18T16:00:23+00:00|EURUSD|EURUSD|57|43|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12234|1.12240|-0.11|0.005|0.6|1.12086|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30401|1.30416|-0.25|0.012|0.754|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.849|138.859|0.1|0.007|1.066|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.68107|0.68113|-0.07|0.009|0.718|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.08|1977.38|1.13|0.015|1.568|US500|IX.D.SPTRD.IFD.IP|31|69|4558.01|4558.41|0.8|0.009|1.009|0
1689706810|2023-07-18 19:00:10|1689706920|2023-07-18T18:54:50+00:00|EURUSD|EURUSD|27|73|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.12261|1.12267|-0.08|0.005|0.6|1.12086|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30414|1.30429|-0.24|0.012|0.754|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.877|138.887|0.12|0.007|1.066|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.68098|0.68107|-0.08|0.013|0.718|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.25|1976.55|1.09|0.015|1.568|US500|IX.D.SPTRD.IFD.IP|32|68|4553.01|4553.41|0.69|0.009|1.009|0
1689708602|2023-07-18 19:30:02|1689708708|2023-07-18T18:54:50+00:00|EURUSD|EURUSD|27|73|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12251|1.12257|-0.09|0.005|0.6|1.12086|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30404|1.30419|-0.25|0.012|0.754|USDJPY|CS.D.USDJPY.CFD.IP|45|55|138.996|139.006|0.21|0.007|1.066|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.68099|0.68105|-0.08|0.009|0.718|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.00|1977.30|1.12|0.015|1.568|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85785|0.85800|-0.3|0.017|0.685|0
1689710411|2023-07-18 20:00:11|1689710521|2023-07-18T18:54:50+00:00|EURUSD|EURUSD|27|73|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12304|1.12313|-0.04|0.008|0.6|1.12086|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30403|1.30418|-0.25|0.012|0.754|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.893|138.903|0.13|0.007|1.066|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.68112|0.68121|-0.06|0.013|0.718|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.64|1977.94|1.16|0.015|1.568|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85765|0.85780|-0.32|0.017|0.685|0
1689712210|2023-07-18 20:30:10|1689712323|2023-07-18T20:25:43+00:00|EURUSD|EURUSD|27|73|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.12301|1.12310|-0.05|0.008|0.6|1.12086|1.12761|1.12359|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30378|1.30393|-0.27|0.012|0.754|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.801|138.811|0.07|0.007|1.066|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.68111|0.68120|-0.06|0.013|0.718|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.39|1978.89|1.2|0.025|1.568|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85773|0.85788|-0.31|0.017|0.685|0
1689714002|2023-07-18 21:00:02|1689714112|2023-07-18T20:01:37+00:00|EURUSD|EURUSD|27|73|501 +|4|1|41|59|HOUR|1|0|100|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12234|1.12300|-0.01|0.059|0.067|1.12234|1.12309|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30325|1.30444|0.02|0.091|0.099|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.804|138.871|0|0.048|0.05|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.68089|0.68155|0.01|0.097|0.103|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.54|1979.04|0|0.025|0.025|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85787|0.85852|0|0.076|0.078|0
1689715802|2023-07-18 21:30:02|1689715902|2023-07-18T20:01:37+00:00|EURUSD|EURUSD|57|43|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12248|1.12314|-0|0.059|0.096|1.12234|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30308|1.30427|0.01|0.091|0.159|USDJPY|CS.D.USDJPY.CFD.IP|46|54|138.805|138.872|0|0.048|0.062|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.68099|0.68165|0.02|0.097|0.166|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.54|1979.04|0|0.025|0.041|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85746|0.85811|-0.05|0.076|0.141|0
1689717613|2023-07-18 22:00:13|1689717734|2023-07-18T20:01:37+00:00|EURUSD|EURUSD|27|73|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12280|1.12304|0.01|0.021|0.096|1.12234|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30358|1.30414|0.02|0.043|0.163|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.779|138.817|-0.03|0.027|0.096|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.68112|0.68142|0.02|0.044|0.194|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.84|1979.34|0.02|0.025|0.041|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85738|0.85778|-0.07|0.047|0.168|0
1689719404|2023-07-18 22:30:04|1689719517|2023-07-18T20:01:37+00:00|EURUSD|EURUSD|27|73|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12303|1.12312|0.02|0.008|0.096|1.12234|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30388|1.30403|0.03|0.012|0.163|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.780|138.797|-0.03|0.012|0.096|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.68120|0.68129|0.01|0.013|0.194|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.91|1979.21|0.01|0.015|0.05|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85741|0.85756|-0.08|0.017|0.168|0
1689721202|2023-07-18 23:00:02|1689721323|2023-07-18T20:01:37+00:00|EURUSD|EURUSD|27|73|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12308|1.12317|0.03|0.008|0.096|1.12234|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30384|1.30399|0.03|0.012|0.163|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.898|138.913|0.05|0.011|0.145|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.68161|0.68170|0.07|0.013|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1978.68|1979.18|0.01|0.025|0.06|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85742|0.85766|-0.08|0.028|0.168|0
1689723003|2023-07-18 23:30:03|1689723110|2023-07-18T23:28:56+00:00|EURUSD|EURUSD|27|73|501 +|4|1|65|35|HOUR|1|58|42|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12254|1.12263|-0.02|0.008|0.096|1.12234|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30312|1.30327|-0.03|0.012|0.166|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.041|139.051|0.15|0.007|0.216|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.68149|0.68158|0.06|0.013|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1977.71|1978.01|-0.05|0.015|0.101|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85774|0.85789|-0.04|0.017|0.168|0
1689724802|2023-07-19 00:00:02|1689724904|2023-07-18T23:28:56+00:00|EURUSD|EURUSD|27|73|501 +|4|1|61|39|HOUR|1|56|44|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12289|1.12298|0.01|0.008|0.096|1.12234|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30339|1.30354|-0.01|0.012|0.166|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.037|139.047|0.15|0.007|0.322|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.68167|0.68176|0.08|0.013|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.31|1977.61|-0.07|0.015|0.146|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85757|0.85772|-0.06|0.017|0.168|0
1689726601|2023-07-19 00:30:01|1689726718|2023-07-19T00:05:00+00:00|EURUSD|EURUSD|27|73|501 +|4|1|46|54|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12315|1.12324|0.03|0.008|0.096|1.12234|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30361|1.30376|0.01|0.012|0.166|USDJPY|CS.D.USDJPY.CFD.IP|47|53|138.960|138.970|0.09|0.007|0.322|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.68139|0.68145|0.04|0.009|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.62|1977.92|-0.05|0.015|0.155|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85731|0.85746|-0.09|0.017|0.168|0
1689728407|2023-07-19 01:00:07|1689728538|2023-07-19T00:05:00+00:00|EURUSD|EURUSD|57|43|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12286|1.12295|0.01|0.008|0.096|1.12234|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.30353|1.30368|0|0.012|0.166|USDJPY|CS.D.USDJPY.CFD.IP|55|45|138.924|138.934|0.07|0.007|0.322|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86136|0.86145|0.01|0.01|0.211|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.68062|0.68068|-0.07|0.009|0.233|USDCHF|CS.D.USDCHF.CFD.IP|57|43|0.85735|0.85750|-0.09|0.017|0.168|0
1689730202|2023-07-19 01:30:02|1689730328|2023-07-19T01:06:20+00:00|EURUSD|EURUSD|27|73|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12261|1.12270|-0.01|0.008|0.116|1.12212|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30312|1.30321|-0.03|0.007|0.202|USDJPY|CS.D.USDJPY.CFD.IP|48|52|139.016|139.026|0.13|0.007|0.322|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.68027|0.68033|-0.12|0.009|0.326|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.92|1977.22|-0.09|0.015|0.164|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85761|0.85776|-0.06|0.017|0.168|0
1689732007|2023-07-19 02:00:07|1689732146|2023-07-19T01:50:22+00:00|EURUSD|EURUSD|27|73|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12246|1.12255|-0.03|0.008|0.116|1.12212|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30275|1.30290|-0.06|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.119|139.129|0.21|0.007|0.322|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67977|0.67983|-0.2|0.009|0.375|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.53|1976.83|-0.11|0.015|0.165|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85776|0.85791|-0.04|0.017|0.168|0
1689733813|2023-07-19 02:30:13|1689733950|2023-07-19T02:29:24+00:00|EURUSD|EURUSD|57|43|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12189|1.12195|-0.08|0.005|0.163|1.12159|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30174|1.30189|-0.14|0.012|0.298|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.237|139.247|0.29|0.007|0.415|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67854|0.67860|-0.38|0.009|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1975.13|1975.43|-0.18|0.015|0.265|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85802|0.85817|-0.01|0.017|0.168|0
1689735607|2023-07-19 03:00:07|1689735722|2023-07-19T02:29:24+00:00|EURUSD|EURUSD|27|73|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12223|1.12232|-0.05|0.008|0.163|1.12159|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30188|1.30197|-0.13|0.007|0.298|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.282|139.292|0.32|0.007|0.415|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67855|0.67861|-0.38|0.009|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.38|1976.68|-0.11|0.015|0.265|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85797|0.85812|-0.02|0.017|0.168|0
1689737403|2023-07-19 03:30:03|1689737515|2023-07-19T03:16:04+00:00|EURUSD|EURUSD|27|73|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12246|1.12255|-0.03|0.008|0.163|1.12159|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30200|1.30215|-0.12|0.012|0.298|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.199|139.209|0.26|0.007|0.415|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67853|0.67859|-0.38|0.009|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.32|1976.62|-0.12|0.015|0.265|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85781|0.85796|-0.04|0.017|0.168|0
1689739216|2023-07-19 04:00:16|1689739362|2023-07-19T03:53:25+00:00|EURUSD|EURUSD|27|73|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12253|1.12259|-0.02|0.005|0.163|1.12159|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30215|1.30224|-0.11|0.007|0.298|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.279|139.289|0.32|0.007|0.415|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67862|0.67871|-0.36|0.013|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1975.53|1976.03|-0.15|0.025|0.265|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85802|0.85817|-0.01|0.017|0.168|0
1689741004|2023-07-19 04:30:04|1689741111|2023-07-19T04:30:00+00:00|EURUSD|EURUSD|27|73|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12243|1.12249|-0.03|0.005|0.163|1.12159|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30180|1.30189|-0.13|0.007|0.298|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.348|139.358|0.37|0.007|0.467|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67851|0.67857|-0.38|0.009|0.624|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1974.61|1974.91|-0.2|0.015|0.282|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85822|0.85837|0.01|0.017|0.168|0
1689742805|2023-07-19 05:00:05|1689742922|2023-07-19T04:30:00+00:00|EURUSD|EURUSD|27|73|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12229|1.12235|-0.04|0.005|0.163|1.12159|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30192|1.30207|-0.12|0.012|0.298|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.376|139.386|0.39|0.007|0.485|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67879|0.67885|-0.34|0.009|0.624|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1974.89|1975.19|-0.19|0.015|0.282|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85802|0.85817|-0.01|0.017|0.171|0
1689744601|2023-07-19 05:30:01|1689744701|2023-07-19T04:30:00+00:00|EURUSD|EURUSD|57|43|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12260|1.12266|-0.02|0.005|0.163|1.12159|1.12342|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.30221|1.30230|-0.1|0.007|0.298|USDJPY|CS.D.USDJPY.CFD.IP|46|54|139.301|139.311|0.34|0.007|0.485|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67912|0.67921|-0.29|0.013|0.624|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1975.74|1976.24|-0.14|0.025|0.282|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85763|0.85778|-0.06|0.017|0.171|0
1689746404|2023-07-19 06:00:04|1689746492|2023-07-19T06:00:00+00:00|EURUSD|EURUSD|27|73|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.12170|1.12179|-0.1|0.008|0.181|1.12159|1.12362|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|29|71|1.29595|1.29629|-0.57|0.026|0.719|USDJPY|CS.D.USDJPY.CFD.IP|45|55|139.313|139.323|0.35|0.007|0.501|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.67897|0.67903|-0.32|0.009|0.624|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.52|1979.02|-0|0.025|0.315|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85763|0.85778|-0.06|0.017|0.178|0
1689748203|2023-07-19 06:30:03|1689748310|2023-07-19T06:27:14+00:00|EURUSD|EURUSD|27|73|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12124|1.12133|-0.14|0.008|0.221|1.12114|1.12362|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.29453|1.29468|-0.69|0.012|0.922|USDJPY|CS.D.USDJPY.CFD.IP|46|54|139.408|139.418|0.41|0.007|0.525|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67844|0.67850|-0.39|0.009|0.624|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1975.13|1975.43|-0.18|0.015|0.316|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85909|0.85924|0.11|0.017|0.311|0
1689750004|2023-07-19 07:00:04|1689750100|2023-07-19T06:58:28+00:00|EURUSD|EURUSD|26|74|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12172|1.12178|-0.1|0.005|0.362|1.11956|1.12362|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.29667|1.29676|-0.53|0.007|0.935|USDJPY|CS.D.USDJPY.CFD.IP|46|54|139.364|139.374|0.38|0.007|0.668|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67901|0.67907|-0.31|0.009|0.77|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1977.27|1977.57|-0.07|0.015|0.368|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85743|0.85758|-0.08|0.017|0.395|0
1689751801|2023-07-19 07:30:01|1689751898|2023-07-19T07:19:00+00:00|EURUSD|EURUSD|25|75|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12306|1.12312|0.02|0.005|0.362|1.11956|1.12362|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.29539|1.29554|-0.62|0.012|0.935|USDJPY|CS.D.USDJPY.CFD.IP|48|52|139.368|139.378|0.39|0.007|0.668|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67918|0.67924|-0.28|0.009|0.77|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1978.87|1979.17|0.01|0.015|0.417|DE30|IX.D.DAX.IFD.IP|23|77|16170.3|16171.7|0.21|0.009|0.794|0
1689753612|2023-07-19 08:00:12|1689753725|2023-07-19T07:59:21+00:00|EURUSD|EURUSD|25|75|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12278|1.12284|-0|0.005|0.374|1.11956|1.12375|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.29550|1.29565|-0.61|0.012|0.935|USDJPY|CS.D.USDJPY.CFD.IP|48|52|139.474|139.484|0.46|0.007|0.668|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67856|0.67862|-0.38|0.009|0.77|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1978.00|1978.30|-0.03|0.015|0.417|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85852|0.85867|0.05|0.017|0.395|0
1689755402|2023-07-19 08:30:02|1689755505|2023-07-19T07:59:21+00:00|EURUSD|EURUSD|57|43|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12242|1.12248|-0.03|0.005|0.374|1.11956|1.12375|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.29399|1.29414|-0.73|0.012|0.935|USDJPY|CS.D.USDJPY.CFD.IP|48|52|139.566|139.576|0.53|0.007|0.668|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67787|0.67793|-0.48|0.009|0.77|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1977.57|1977.87|-0.05|0.015|0.417|DE30|IX.D.DAX.IFD.IP|22|78|16165.7|16167.1|0.18|0.009|0.794|0
1689757217|2023-07-19 09:00:17|1689757321|2023-07-19T09:00:00+00:00|EURUSD|EURUSD|25|75|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12328|1.12334|0.04|0.005|0.374|1.11956|1.12375|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|31|69|1.29331|1.29340|-0.78|0.007|0.994|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.671|139.681|0.6|0.007|0.718|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1977.57|1977.87|-0.05|0.015|0.417|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67679|0.67685|-0.64|0.009|0.844|DE30|IX.D.DAX.IFD.IP|23|77|16163.2|16164.6|0.16|0.009|0.794|0
1689759005|2023-07-19 09:30:05|1689759106|2023-07-19T09:26:51+00:00|EURUSD|EURUSD|26|74|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12353|1.12359|0.07|0.005|0.401|1.11956|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|30|70|1.29479|1.29488|-0.67|0.007|0.994|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.825|139.835|0.72|0.007|0.82|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1978.01|1978.51|-0.03|0.025|0.417|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67735|0.67744|-0.55|0.013|0.85|DE30|IX.D.DAX.IFD.IP|22|78|16164.7|16166.1|0.17|0.009|0.794|0
1689760801|2023-07-19 10:00:01|1689760912|2023-07-19T10:00:00+00:00|EURUSD|EURUSD|26|74|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12270|1.12276|-0.01|0.005|0.401|1.11956|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|31|69|1.29441|1.29450|-0.7|0.007|0.994|USDJPY|CS.D.USDJPY.CFD.IP|50|50|139.838|139.848|0.72|0.007|0.82|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1976.80|1977.10|-0.09|0.015|0.417|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67685|0.67691|-0.63|0.009|0.85|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85818|0.85833|0.01|0.017|0.395|0
1689762606|2023-07-19 10:30:06|1689762708|2023-07-19T10:29:05+00:00|EURUSD|EURUSD|26|74|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.12216|1.12222|-0.06|0.005|0.401|1.11956|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.29313|1.29322|-0.8|0.007|0.995|USDJPY|CS.D.USDJPY.CFD.IP|50|50|139.757|139.767|0.67|0.007|0.82|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67684|0.67690|-0.63|0.009|0.85|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1976.69|1976.99|-0.1|0.015|0.417|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85791|0.85806|-0.02|0.017|0.395|0
1689764403|2023-07-19 11:00:03|1689764525|2023-07-19T10:45:21+00:00|EURUSD|EURUSD|26|74|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12158|1.12164|-0.11|0.005|0.401|1.11956|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.29151|1.29160|-0.92|0.007|1.055|USDJPY|CS.D.USDJPY.CFD.IP|50|50|139.877|139.887|0.75|0.007|0.853|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67641|0.67647|-0.69|0.009|0.935|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1975.24|1975.54|-0.17|0.015|0.417|DE30|IX.D.DAX.IFD.IP|24|76|16159.7|16161.1|0.14|0.009|0.794|0
1689766204|2023-07-19 11:30:04|1689766321|2023-07-19T11:26:33+00:00|EURUSD|EURUSD|57|43|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12128|1.12137|-0.13|0.008|0.401|1.11956|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.29094|1.29103|-0.97|0.007|1.102|USDJPY|CS.D.USDJPY.CFD.IP|50|50|139.975|139.985|0.82|0.007|0.893|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67586|0.67592|-0.77|0.009|0.966|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1972.19|1972.49|-0.33|0.015|0.473|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85884|0.85899|0.08|0.017|0.395|0
1689768028|2023-07-19 12:00:28|1689768261|2023-07-19T11:32:58+00:00|EURUSD|EURUSD|26|74|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12178|1.12184|-0.09|0.005|0.401|1.11956|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.29002|1.29011|-1.04|0.007|1.189|USDJPY|CS.D.USDJPY.CFD.IP|50|50|139.765|139.775|0.67|0.007|0.893|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67646|0.67652|-0.68|0.009|0.966|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1974.44|1974.74|-0.21|0.015|0.487|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85823|0.85838|0.01|0.017|0.395|0
1689769827|2023-07-19 12:30:27|1689770057|2023-07-19T12:17:50+00:00|EURUSD|EURUSD|26|74|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12150|1.12159|-0.11|0.008|0.401|1.11956|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.29083|1.29092|-0.98|0.007|1.189|USDJPY|CS.D.USDJPY.CFD.IP|51|49|139.561|139.571|0.53|0.007|0.893|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67664|0.67670|-0.66|0.009|0.966|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.74|1978.04|-0.05|0.015|0.487|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85813|0.85828|0|0.017|0.395|0
1689771626|2023-07-19 13:00:26|1689771724|2023-07-19T13:00:00+00:00|EURUSD|EURUSD|57|43|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.12159|1.12165|-0.11|0.005|0.401|1.11956|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.29139|1.29148|-0.93|0.007|1.189|USDJPY|CS.D.USDJPY.CFD.IP|55|45|139.645|139.655|0.59|0.007|0.893|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.86846|0.86855|0.84|0.01|1.11|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67708|0.67714|-0.59|0.009|0.966|USDCHF|CS.D.USDCHF.CFD.IP|56|44|0.85776|0.85791|-0.04|0.017|0.395|0
1689773403|2023-07-19 13:30:03|1689773498|2023-07-19T13:20:39+00:00|EURUSD|EURUSD|26|74|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12184|1.12190|-0.08|0.005|0.401|1.11956|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.29070|1.29085|-0.98|0.012|1.189|USDJPY|CS.D.USDJPY.CFD.IP|52|48|139.616|139.626|0.56|0.007|0.893|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67806|0.67812|-0.45|0.009|0.966|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1977.16|1977.46|-0.07|0.015|0.487|US500|IX.D.SPTRD.IFD.IP|36|64|4570.78|4571.18|0.31|0.009|0.449|0
1689775204|2023-07-19 14:00:04|1689775291|2023-07-19T13:53:27+00:00|EURUSD|EURUSD|26|74|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12113|1.12119|-0.15|0.005|0.401|1.11956|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.28984|1.28993|-1.05|0.007|1.249|USDJPY|CS.D.USDJPY.CFD.IP|50|50|139.748|139.758|0.66|0.007|0.893|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67779|0.67785|-0.49|0.009|0.966|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1975.92|1976.42|-0.13|0.025|0.487|US500|IX.D.SPTRD.IFD.IP|34|66|4574.28|4574.68|0.39|0.009|0.548|0
1689777002|2023-07-19 14:30:02|1689777086|2023-07-19T14:20:40+00:00|EURUSD|EURUSD|26|74|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11888|1.11897|-0.35|0.008|0.475|1.11873|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.28843|1.28858|-1.16|0.012|1.352|USDJPY|CS.D.USDJPY.CFD.IP|48|52|139.920|139.930|0.78|0.007|0.893|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67647|0.67656|-0.68|0.013|0.966|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1973.93|1974.23|-0.24|0.015|0.487|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86069|0.86084|0.3|0.017|0.558|0
1689778803|2023-07-19 15:00:03|1689778901|2023-07-19T14:43:54+00:00|EURUSD|EURUSD|57|43|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.11915|1.11921|-0.32|0.005|0.595|1.11739|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.28869|1.28878|-1.14|0.007|1.421|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.546|139.553|0.51|0.005|0.893|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67534|0.67540|-0.85|0.009|0.992|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1974.06|1974.36|-0.23|0.015|0.581|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85927|0.85942|0.14|0.017|0.558|0
1689780606|2023-07-19 15:30:06|1689780691|2023-07-19T15:24:19+00:00|EURUSD|EURUSD|26|74|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.11988|1.11994|-0.26|0.005|0.595|1.11739|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.28915|1.28930|-1.1|0.012|1.421|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.616|139.626|0.56|0.007|0.893|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67655|0.67661|-0.67|0.009|1.042|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1976.07|1976.37|-0.13|0.015|0.581|US500|IX.D.SPTRD.IFD.IP|27|73|4573.28|4573.68|0.37|0.009|0.592|0
1689782407|2023-07-19 16:00:07|1689782520|2023-07-19T16:00:00+00:00|EURUSD|EURUSD|26|74|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.11947|1.11953|-0.3|0.005|0.595|1.11739|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.28999|1.29008|-1.04|0.007|1.421|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.737|139.747|0.65|0.007|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1974.58|1974.88|-0.21|0.015|0.581|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67641|0.67647|-0.69|0.009|1.042|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85966|0.85981|0.18|0.017|0.558|0
1689784205|2023-07-19 16:30:05|1689784293|2023-07-19T16:25:24+00:00|EURUSD|EURUSD|26|74|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.11826|1.11832|-0.4|0.005|0.595|1.11739|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.28930|1.28939|-1.09|0.007|1.421|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.693|139.703|0.62|0.007|0.893|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67603|0.67609|-0.75|0.009|1.042|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1974.94|1975.24|-0.19|0.015|0.581|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86002|0.86017|0.22|0.017|0.558|0
1689786007|2023-07-19 17:00:07|1689786109|2023-07-19T14:30:56+00:00|EURUSD|EURUSD|26|74|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.11907|1.11913|-0.33|0.005|0.595|1.11739|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.29065|1.29074|-0.99|0.007|1.421|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.657|139.667|0.59|0.007|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1977.08|1977.38|-0.08|0.015|0.581|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67662|0.67668|-0.66|0.009|1.042|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85975|0.85990|0.19|0.017|0.558|0
1689787801|2023-07-19 17:30:01|1689787902|2023-07-19T17:29:32+00:00|EURUSD|EURUSD|26|74|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.11948|1.11954|-0.29|0.005|0.595|1.11739|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.29185|1.29194|-0.9|0.007|1.421|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.623|139.633|0.57|0.007|0.893|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.67702|0.67708|-0.6|0.009|1.042|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.66|1977.96|-0.05|0.015|0.581|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85942|0.85957|0.15|0.017|0.558|0
1689789604|2023-07-19 18:00:04|1689789712|2023-07-19T17:43:11+00:00|EURUSD|EURUSD|26|74|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.11969|1.11975|-0.28|0.005|0.595|1.11739|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.29214|1.29223|-0.87|0.007|1.421|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.575|139.582|0.53|0.005|0.893|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.67696|0.67702|-0.61|0.009|1.042|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.14|1977.44|-0.08|0.015|0.581|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85932|0.85947|0.14|0.017|0.558|0
1689791402|2023-07-19 18:30:02|1689791629|2023-07-19T18:28:20+00:00|EURUSD|EURUSD|26|74|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11998|1.12004|-0.25|0.005|0.595|1.11739|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.29227|1.29236|-0.86|0.007|1.421|USDJPY|CS.D.USDJPY.CFD.IP|48|52|139.580|139.587|0.54|0.005|0.893|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.67719|0.67725|-0.58|0.009|1.042|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.50|1976.80|-0.11|0.015|0.581|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85918|0.85933|0.12|0.017|0.558|0
1689793203|2023-07-19 19:00:03|1689793322|2023-07-19T18:31:42+00:00|EURUSD|EURUSD|26|74|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12018|1.12024|-0.23|0.005|0.595|1.11739|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.29296|1.29305|-0.81|0.007|1.421|USDJPY|CS.D.USDJPY.CFD.IP|48|52|139.617|139.627|0.57|0.007|0.893|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.67760|0.67766|-0.52|0.009|1.042|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.67|1977.97|-0.05|0.015|0.581|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85864|0.85879|0.06|0.017|0.558|0
1689795003|2023-07-19 19:30:03|1689795102|2023-07-19T19:08:31+00:00|EURUSD|EURUSD|26|74|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12030|1.12036|-0.22|0.005|0.595|1.11739|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.29287|1.29302|-0.82|0.012|1.421|USDJPY|CS.D.USDJPY.CFD.IP|48|52|139.686|139.696|0.62|0.007|0.893|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67742|0.67748|-0.54|0.009|1.042|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.20|1978.50|-0.02|0.015|0.581|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85843|0.85858|0.04|0.017|0.558|0
1689796804|2023-07-19 20:00:04|1689796905|2023-07-19T14:30:56+00:00|EURUSD|EURUSD|26|74|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12040|1.12046|-0.21|0.005|0.595|1.11739|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.29378|1.29393|-0.75|0.012|1.421|USDJPY|CS.D.USDJPY.CFD.IP|48|52|139.686|139.696|0.62|0.007|0.893|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67741|0.67747|-0.54|0.009|1.042|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.43|1978.73|-0.01|0.015|0.581|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85829|0.85844|0.02|0.017|0.558|0
1689798612|2023-07-19 20:30:12|1689798730|2023-07-19T11:06:37+00:00|EURUSD|EURUSD|26|74|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12019|1.12025|-0.23|0.005|0.595|1.11739|1.12406|1.12282|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.29373|1.29388|-0.75|0.012|1.421|USDJPY|CS.D.USDJPY.CFD.IP|48|52|139.714|139.724|0.64|0.007|0.893|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67726|0.67735|-0.56|0.013|1.042|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.17|1977.47|-0.07|0.015|0.581|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85849|0.85864|0.04|0.017|0.558|0
1689800403|2023-07-19 21:00:03|1689800501|2023-07-19T17:39:38+00:00|EURUSD|EURUSD|26|74|501 +|4|1|37|63|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.11966|1.12032|-0.01|0.059|0.071|1.11963|1.12043|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.29329|1.29448|-0.01|0.092|0.096|USDJPY|CS.D.USDJPY.CFD.IP|48|52|139.585|139.652|-0.02|0.048|0.073|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67656|0.67722|-0.04|0.098|0.167|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.33|1976.83|0|0.025|0.025|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85914|0.85979|0.03|0.076|0.127|0
1689802203|2023-07-19 21:30:03|1689802297|2023-07-19T20:02:45+00:00|EURUSD|EURUSD|26|74|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.11972|1.12038|-0|0.059|0.12|1.11941|1.12075|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.29327|1.29446|-0.01|0.092|0.187|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.600|139.667|-0.01|0.048|0.092|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67692|0.67758|0.01|0.097|0.167|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.33|1976.83|0|0.025|0.181|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85840|0.85905|-0.06|0.076|0.233|0
1689804003|2023-07-19 22:00:03|1689804095|2023-07-19T20:02:45+00:00|EURUSD|EURUSD|57|43|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.11994|1.12023|-0|0.026|0.12|1.11941|1.12075|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.29346|1.29410|-0.02|0.049|0.195|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.601|139.644|-0.02|0.031|0.116|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67694|0.67733|-0.01|0.058|0.186|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.19|1976.69|-0.01|0.025|0.231|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85852|0.85891|-0.06|0.045|0.233|0
1689805802|2023-07-19 22:30:02|1689805904|2023-07-19T20:02:45+00:00|EURUSD|EURUSD|26|74|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.11997|1.12006|-0.01|0.008|0.12|1.11941|1.12075|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.29346|1.29361|-0.03|0.012|0.195|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.619|139.639|-0.02|0.014|0.116|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67682|0.67691|-0.05|0.013|0.186|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.81|1978.31|0.07|0.025|0.231|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85857|0.85872|-0.07|0.017|0.233|0
1689807604|2023-07-19 23:00:04|1689807701|2023-07-19T20:02:45+00:00|EURUSD|EURUSD|26|74|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12021|1.12030|0.01|0.008|0.12|1.11941|1.12075|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.29344|1.29359|-0.04|0.012|0.195|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.644|139.654|-0|0.007|0.116|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67681|0.67690|-0.05|0.013|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1977.16|1977.66|0.04|0.025|0.231|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85823|0.85838|-0.11|0.017|0.233|0
1689809403|2023-07-19 23:30:03|1689809498|2023-07-19T23:23:39+00:00|EURUSD|EURUSD|26|74|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12036|1.12045|0.03|0.008|0.12|1.11941|1.12075|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.29353|1.29368|-0.03|0.012|0.195|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.674|139.684|0.02|0.007|0.116|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67688|0.67697|-0.04|0.013|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1977.15|1977.45|0.04|0.015|0.231|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.85794|0.85809|-0.14|0.017|0.233|0
1689811204|2023-07-20 00:00:04|1689811297|2023-07-19T23:23:39+00:00|EURUSD|EURUSD|26|74|501 +|4|1|49|51|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.12051|1.12060|0.04|0.008|0.12|1.11941|1.12075|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.29363|1.29378|-0.02|0.012|0.195|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.652|139.662|0|0.007|0.127|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67729|0.67735|0.02|0.009|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1977.68|1978.18|0.07|0.025|0.231|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85801|0.85816|-0.14|0.017|0.233|0
1689813002|2023-07-20 00:30:02|1689813110|2023-07-20T00:02:01+00:00|EURUSD|EURUSD|26|74|501 +|4|1|30|70|HOUR|1|37|63|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12096|1.12105|0.08|0.008|0.146|1.11941|1.12105|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.29378|1.29393|-0.01|0.012|0.195|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.537|139.547|-0.08|0.007|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.67807|0.67816|0.14|0.013|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.92|1979.42|0.13|0.025|0.231|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.85780|0.85795|-0.16|0.017|0.233|0
1689814803|2023-07-20 01:00:03|1689814925|2023-07-20T00:55:31+00:00|EURUSD|EURUSD|25|75|501 +|4|1|36|64|HOUR|1|38|62|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12181|1.12190|0.16|0.008|0.236|1.11941|1.12206|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.29464|1.29473|0.05|0.007|0.195|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.417|139.427|-0.16|0.007|0.226|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67882|0.67888|0.25|0.009|0.353|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1979.51|1979.81|0.16|0.015|0.24|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85715|0.85730|-0.24|0.017|0.318|0
1689816602|2023-07-20 01:30:02|1689816719|2023-07-20T01:10:13+00:00|EURUSD|EURUSD|25|75|501 +|4|1|39|61|HOUR|1|38|62|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12220|1.12229|0.19|0.008|0.293|1.11941|1.12270|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.29560|1.29575|0.13|0.012|0.3|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.290|139.300|-0.26|0.007|0.365|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.68175|0.68184|0.68|0.013|0.887|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1982.13|1982.63|0.29|0.025|0.412|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85676|0.85691|-0.28|0.018|0.387|0
1689818401|2023-07-20 02:00:01|1689818519|2023-07-20T01:10:13+00:00|EURUSD|EURUSD|26|74|501 +|4|1|38|62|HOUR|1|38|62|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12262|1.12271|0.23|0.008|0.312|1.11941|1.12291|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.29590|1.29605|0.15|0.012|0.327|USDJPY|CS.D.USDJPY.CFD.IP|50|50|139.193|139.203|-0.33|0.007|0.424|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68277|0.68286|0.83|0.013|1.012|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1985.08|1985.38|0.44|0.015|0.525|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.85643|0.85658|-0.32|0.018|0.423|0
1689820202|2023-07-20 02:30:02|1689820307|2023-07-20T02:23:09+00:00|EURUSD|EURUSD|26|74|501 +|4|1|38|62|HOUR|1|38|62|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12253|1.12259|0.22|0.005|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.29587|1.29602|0.15|0.012|0.327|USDJPY|CS.D.USDJPY.CFD.IP|50|50|139.175|139.185|-0.34|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68308|0.68317|0.88|0.013|1.032|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1985.50|1985.80|0.46|0.015|0.573|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85637|0.85652|-0.33|0.018|0.423|0
1689822004|2023-07-20 03:00:04|1689822114|2023-07-20T02:50:46+00:00|EURUSD|EURUSD|25|75|501 +|4|1|42|58|HOUR|1|38|62|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12217|1.12223|0.19|0.005|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.29544|1.29559|0.12|0.012|0.327|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.251|139.261|-0.28|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68307|0.68313|0.87|0.009|1.114|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1985.51|1985.81|0.46|0.015|0.59|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85644|0.85659|-0.32|0.018|0.43|0
1689823802|2023-07-20 03:30:02|1689823900|2023-07-20T02:50:46+00:00|EURUSD|EURUSD|58|42|501 +|4|1|51|49|HOUR|1|40|60|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12245|1.12254|0.21|0.008|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.29515|1.29530|0.1|0.012|0.327|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.171|139.181|-0.34|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68254|0.68260|0.8|0.009|1.114|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1985.96|1986.26|0.48|0.015|0.635|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85633|0.85648|-0.33|0.018|0.436|0
1689825605|2023-07-20 04:00:05|1689825722|2023-07-20T03:38:24+00:00|EURUSD|EURUSD|26|74|501 +|4|1|59|41|HOUR|1|41|59|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12258|1.12267|0.23|0.008|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.29517|1.29532|0.1|0.012|0.327|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.183|139.193|-0.33|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68315|0.68321|0.89|0.009|1.114|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1985.13|1985.43|0.44|0.015|0.635|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85610|0.85625|-0.36|0.018|0.436|0
1689827401|2023-07-20 04:30:01|1689827467|2023-07-20T04:30:00+00:00|EURUSD|EURUSD|26|74|501 +|4|1|52|48|HOUR|1|41|59|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12217|1.12226|0.19|0.008|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|32|68|1.29473|1.29488|0.06|0.012|0.327|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.282|139.292|-0.26|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68311|0.68320|0.88|0.013|1.114|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1984.45|1984.75|0.41|0.015|0.635|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85625|0.85640|-0.34|0.018|0.437|0
1689829202|2023-07-20 05:00:02|1689829286|2023-07-20T04:30:00+00:00|EURUSD|EURUSD|26|74|501 +|4|1|52|48|HOUR|1|41|59|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12227|1.12236|0.2|0.008|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.29441|1.29456|0.04|0.012|0.327|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.358|139.368|-0.21|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68336|0.68345|0.92|0.013|1.114|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1984.60|1984.90|0.41|0.015|0.635|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85630|0.85645|-0.34|0.018|0.437|0
1689831003|2023-07-20 05:30:03|1689831046|2023-07-20T05:01:22+00:00|EURUSD|EURUSD|57|43|501 +|4|1|52|48|HOUR|1|42|58|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.12181|1.12190|0.16|0.008|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.29379|1.29394|-0.01|0.012|0.327|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.352|139.362|-0.21|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68277|0.68286|0.83|0.013|1.114|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.53|1983.83|0.36|0.015|0.635|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85663|0.85678|-0.3|0.018|0.437|0
1689832804|2023-07-20 06:00:04|1689832848|2023-07-20T05:58:12+00:00|EURUSD|EURUSD|26|74|501 +|4|1|63|37|HOUR|1|46|54|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12161|1.12170|0.14|0.008|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.29358|1.29373|-0.03|0.012|0.327|USDJPY|CS.D.USDJPY.CFD.IP|50|50|139.334|139.344|-0.22|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68280|0.68286|0.83|0.009|1.114|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1981.28|1981.58|0.25|0.015|0.635|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85607|0.85631|-0.36|0.028|0.444|0
1689834602|2023-07-20 06:30:02|1689834800|2023-07-20T06:13:50+00:00|EURUSD|EURUSD|26|74|501 +|4|1|66|34|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12118|1.12124|0.1|0.005|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.29223|1.29238|-0.13|0.012|0.362|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.569|139.579|-0.06|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68152|0.68161|0.65|0.013|1.114|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1981.19|1981.69|0.25|0.025|0.635|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85687|0.85702|-0.27|0.018|0.444|0
1689836403|2023-07-20 07:00:03|1689836483|2023-07-20T06:45:17+00:00|EURUSD|EURUSD|26|74|501 +|4|1|61|39|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12108|1.12114|0.09|0.005|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.29149|1.29158|-0.19|0.007|0.43|USDJPY|CS.D.USDJPY.CFD.IP|55|45|139.457|139.467|-0.14|0.007|0.432|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.86799|0.86808|0.27|0.01|0.381|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.68223|0.68229|0.75|0.009|1.114|FT100|IX.D.FTSE.CFD.IP|58|42|7602.6|7603.6|0.07|0.013|0.438|0
1689838202|2023-07-20 07:30:02|1689838282|2023-07-20T06:45:17+00:00|EURUSD|EURUSD|26|74|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12162|1.12171|0.14|0.008|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.29253|1.29268|-0.11|0.012|0.43|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.425|139.435|-0.16|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68255|0.68261|0.8|0.009|1.114|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1980.27|1980.57|0.19|0.015|0.635|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85731|0.85746|-0.22|0.017|0.444|0
1689840002|2023-07-20 08:00:02|1689840085|2023-06-30T07:13:44+00:00|EURUSD|EURUSD|57|43|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12062|1.12068|0.05|0.005|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|34|66|1.29097|1.29106|-0.23|0.007|0.468|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.632|139.642|-0.01|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68240|0.68246|0.78|0.009|1.114|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1978.63|1978.93|0.11|0.015|0.635|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85824|0.85839|-0.11|0.017|0.444|0
1689841803|2023-07-20 08:30:03|1689841883|2023-07-20T08:30:18+00:00|EURUSD|EURUSD|26|74|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12060|1.12066|0.05|0.005|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.29256|1.29265|-0.11|0.007|0.468|USDJPY|CS.D.USDJPY.CFD.IP|54|46|139.493|139.503|-0.11|0.007|0.432|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.86691|0.86700|0.15|0.01|0.421|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.68330|0.68336|0.91|0.009|1.114|FT100|IX.D.FTSE.CFD.IP|58|42|7641.7|7642.7|0.58|0.013|1.005|0
1689843602|2023-07-20 09:00:02|1689843694|2023-07-20T08:45:04+00:00|EURUSD|EURUSD|57|43|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12057|1.12063|0.04|0.005|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.29182|1.29191|-0.16|0.007|0.468|USDJPY|CS.D.USDJPY.CFD.IP|54|46|139.472|139.482|-0.13|0.007|0.432|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.86737|0.86746|0.2|0.01|0.421|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.68284|0.68290|0.84|0.009|1.114|FT100|IX.D.FTSE.CFD.IP|58|42|7636.7|7637.7|0.52|0.013|1.009|0
1689845402|2023-07-20 09:30:02|1689845480|2023-07-20T09:27:19+00:00|EURUSD|EURUSD|26|74|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12108|1.12114|0.09|0.005|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.29131|1.29146|-0.2|0.012|0.468|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.375|139.385|-0.19|0.007|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1981.51|1982.01|0.26|0.025|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68308|0.68317|0.88|0.013|1.114|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85790|0.85805|-0.15|0.017|0.444|0
1689847204|2023-07-20 10:00:04|1689847286|2023-07-20T10:00:00+00:00|EURUSD|EURUSD|26|74|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12119|1.12125|0.1|0.005|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.29114|1.29123|-0.22|0.007|0.468|USDJPY|CS.D.USDJPY.CFD.IP|50|50|139.536|139.546|-0.08|0.007|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1981.44|1981.74|0.25|0.015|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68317|0.68323|0.89|0.009|1.114|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85796|0.85811|-0.14|0.017|0.444|0
1689849007|2023-07-20 10:30:07|1689849112|2023-07-20T10:15:00+00:00|EURUSD|EURUSD|26|74|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12101|1.12107|0.08|0.005|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.29105|1.29114|-0.22|0.007|0.484|USDJPY|CS.D.USDJPY.CFD.IP|50|50|139.367|139.377|-0.2|0.007|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1982.57|1982.87|0.31|0.015|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68383|0.68389|0.99|0.009|1.114|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85813|0.85828|-0.12|0.017|0.444|0
1689850803|2023-07-20 11:00:03|1689850887|2023-07-20T10:38:14+00:00|EURUSD|EURUSD|26|74|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12024|1.12030|0.02|0.005|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.28950|1.28965|-0.34|0.012|0.593|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.470|139.480|-0.13|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68369|0.68375|0.97|0.009|1.208|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1980.16|1980.46|0.19|0.015|0.635|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85862|0.85877|-0.07|0.017|0.444|0
1689852601|2023-07-20 11:30:01|1689852681|2023-07-20T11:01:19+00:00|EURUSD|EURUSD|26|74|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12038|1.12044|0.03|0.005|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.28932|1.28941|-0.36|0.007|0.593|USDJPY|CS.D.USDJPY.CFD.IP|50|50|139.537|139.547|-0.08|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68312|0.68318|0.88|0.009|1.208|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1981.14|1981.44|0.24|0.015|0.635|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85885|0.85900|-0.04|0.017|0.444|0
1689854419|2023-07-20 12:00:19|1689854514|2023-07-20T11:01:19+00:00|EURUSD|EURUSD|57|43|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.12003|1.12009|-0|0.005|0.318|1.11941|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.28856|1.28865|-0.42|0.007|0.624|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.614|139.624|-0.02|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68228|0.68234|0.76|0.009|1.208|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1980.50|1980.80|0.21|0.015|0.635|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85950|0.85965|0.04|0.017|0.444|0
1689856201|2023-07-20 12:30:01|1689856261|2023-07-20T12:16:59+00:00|EURUSD|EURUSD|26|74|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.11870|1.11879|-0.12|0.008|0.421|1.11825|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.28651|1.28666|-0.57|0.012|0.821|USDJPY|CS.D.USDJPY.CFD.IP|50|50|139.796|139.813|0.11|0.012|0.573|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68118|0.68127|0.6|0.013|1.208|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1975.52|1976.02|-0.04|0.025|0.677|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86181|0.86205|0.31|0.028|0.769|0
1689858002|2023-07-20 13:00:02|1689858050|2023-07-20T12:59:02+00:00|EURUSD|EURUSD|27|73|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.11809|1.11815|-0.18|0.005|0.473|1.11767|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.28702|1.28717|-0.53|0.012|0.859|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.815|139.825|0.12|0.007|0.588|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.68117|0.68123|0.59|0.009|1.208|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1974.43|1974.73|-0.1|0.015|0.782|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86233|0.86248|0.37|0.017|0.816|0
1689859801|2023-07-20 13:30:01|1689859850|2023-07-20T13:28:56+00:00|EURUSD|EURUSD|27|73|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11837|1.11843|-0.15|0.005|0.517|1.11718|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.28665|1.28674|-0.56|0.007|0.859|USDJPY|CS.D.USDJPY.CFD.IP|51|49|139.845|139.855|0.14|0.007|0.596|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.68106|0.68112|0.58|0.009|1.208|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1977.98|1978.28|0.08|0.015|0.782|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86200|0.86215|0.33|0.017|0.861|0
1689861607|2023-07-20 14:00:07|1689861781|2023-07-20T13:57:57+00:00|EURUSD|EURUSD|28|72|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11881|1.11887|-0.11|0.005|0.517|1.11718|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28825|1.28834|-0.44|0.007|0.859|USDJPY|CS.D.USDJPY.CFD.IP|50|50|139.812|139.822|0.12|0.007|0.626|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.68150|0.68156|0.64|0.009|1.208|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1976.90|1977.20|0.02|0.015|0.782|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86154|0.86169|0.28|0.017|0.861|0
1689863402|2023-07-20 14:30:02|1689863455|2023-07-20T14:21:17+00:00|EURUSD|EURUSD|57|43|501 +|4|1|62|38|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11494|1.11503|-0.46|0.008|0.734|1.11476|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28528|1.28537|-0.67|0.007|0.902|USDJPY|CS.D.USDJPY.CFD.IP|48|52|140.178|140.188|0.38|0.007|0.818|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.67885|0.67891|0.25|0.009|1.208|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1972.23|1972.53|-0.21|0.015|0.877|US500|IX.D.SPTRD.IFD.IP|24|76|4546.27|4546.67|-0.4|0.009|0.475|0
1689865201|2023-07-20 15:00:01|1689865366|2023-07-20T14:40:49+00:00|EURUSD|EURUSD|30|70|501 +|4|1|65|35|HOUR|1|55|45|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11482|1.11488|-0.47|0.005|0.798|1.11404|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28560|1.28569|-0.65|0.007|0.978|USDJPY|CS.D.USDJPY.CFD.IP|48|52|140.313|140.323|0.48|0.007|0.897|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1968.76|1969.06|-0.39|0.015|1.121|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67864|0.67870|0.22|0.009|1.208|DE30|IX.D.DAX.IFD.IP|19|81|16191.9|16193.3|0.41|0.009|1.012|0
1689867002|2023-07-20 15:30:02|1689867073|2023-07-20T15:20:47+00:00|EURUSD|EURUSD|30|70|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11413|1.11419|-0.53|0.005|0.798|1.11404|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28487|1.28496|-0.7|0.007|0.978|USDJPY|CS.D.USDJPY.CFD.IP|48|52|140.308|140.318|0.47|0.007|0.924|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67833|0.67839|0.17|0.009|1.208|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1969.89|1970.19|-0.33|0.015|1.121|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86593|0.86608|0.79|0.017|1.239|0
1689868801|2023-07-20 16:00:01|1689868857|2023-07-20T15:45:17+00:00|EURUSD|EURUSD|31|69|501 +|4|1|62|38|HOUR|1|55|45|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11353|1.11359|-0.58|0.005|0.876|1.11318|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.28461|1.28470|-0.72|0.007|0.978|USDJPY|CS.D.USDJPY.CFD.IP|54|46|140.406|140.416|0.54|0.007|0.942|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.86676|0.86685|0.13|0.01|0.594|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67777|0.67783|0.09|0.009|1.208|USDCHF|CS.D.USDCHF.CFD.IP|55|45|0.86715|0.86730|0.93|0.017|1.325|0
1689870603|2023-07-20 16:30:03|1689870650|2023-07-20T16:26:40+00:00|EURUSD|EURUSD|31|69|501 +|4|1|65|35|HOUR|1|55|45|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11282|1.11288|-0.65|0.005|0.924|1.11264|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28476|1.28485|-0.71|0.007|0.978|USDJPY|CS.D.USDJPY.CFD.IP|49|51|140.436|140.446|0.56|0.007|0.985|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67752|0.67758|0.05|0.009|1.208|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1966.96|1967.26|-0.48|0.015|1.142|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86734|0.86749|0.95|0.017|1.379|0
1689872406|2023-07-20 17:00:06|1689872531|2023-07-20T16:48:35+00:00|EURUSD|EURUSD|32|68|501 +|4|1|63|37|HOUR|1|56|44|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11254|1.11260|-0.67|0.005|0.998|1.11182|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28547|1.28556|-0.65|0.007|0.978|USDJPY|CS.D.USDJPY.CFD.IP|48|52|140.437|140.447|0.57|0.007|0.999|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67757|0.67763|0.06|0.009|1.208|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1968.27|1968.57|-0.41|0.015|1.142|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86749|0.86764|0.97|0.017|1.402|0
1689874201|2023-07-20 17:30:01|1689874309|2023-07-20T17:30:10+00:00|EURUSD|EURUSD|33|67|501 +|4|1|63|37|HOUR|1|56|44|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11250|1.11256|-0.68|0.005|0.998|1.11182|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28582|1.28591|-0.63|0.007|0.978|USDJPY|CS.D.USDJPY.CFD.IP|48|52|140.216|140.226|0.41|0.007|0.999|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67809|0.67815|0.14|0.009|1.208|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1968.24|1968.54|-0.41|0.015|1.142|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86765|0.86780|0.99|0.017|1.453|0
1689876002|2023-07-20 18:00:02|1689876095|2023-07-20T16:48:35+00:00|EURUSD|EURUSD|33|67|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11295|1.11301|-0.64|0.005|0.998|1.11182|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28630|1.28639|-0.59|0.007|0.978|USDJPY|CS.D.USDJPY.CFD.IP|48|52|140.184|140.194|0.38|0.007|0.999|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67834|0.67840|0.18|0.009|1.208|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1970.93|1971.23|-0.28|0.015|1.142|DE30|IX.D.DAX.IFD.IP|17|83|16157.2|16160.0|-0.27|0.017|0.468|0
1689877801|2023-07-20 18:30:01|1689877893|2023-07-20T16:48:35+00:00|EURUSD|EURUSD|33|67|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11240|1.11246|-0.68|0.005|0.998|1.11182|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28571|1.28580|-0.64|0.007|0.978|USDJPY|CS.D.USDJPY.CFD.IP|47|53|140.189|140.199|0.39|0.007|0.999|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67802|0.67808|0.13|0.009|1.208|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1970.04|1970.34|-0.32|0.015|1.142|DE30|IX.D.DAX.IFD.IP|17|83|16126.2|16129.0|-0.46|0.017|0.666|0
1689879612|2023-07-20 19:00:12|1689879706|2023-07-20T18:32:46+00:00|EURUSD|EURUSD|34|66|501 +|4|1|62|38|HOUR|1|56|44|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11268|1.11274|-0.66|0.005|0.998|1.11182|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.28579|1.28588|-0.63|0.007|0.978|USDJPY|CS.D.USDJPY.CFD.IP|54|46|140.190|140.200|0.39|0.007|0.999|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.86530|0.86539|-0.04|0.01|0.594|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67803|0.67809|0.13|0.009|1.208|USDCHF|CS.D.USDCHF.CFD.IP|55|45|0.86708|0.86723|0.92|0.017|1.453|0
1689881403|2023-07-20 19:30:03|1689881501|2023-07-20T19:19:33+00:00|EURUSD|EURUSD|34|66|501 +|4|1|62|38|HOUR|1|56|44|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11296|1.11302|-0.63|0.005|0.998|1.11182|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.28620|1.28629|-0.6|0.007|0.978|USDJPY|CS.D.USDJPY.CFD.IP|54|46|140.072|140.082|0.3|0.007|0.999|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.86525|0.86534|-0.05|0.01|0.594|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67775|0.67781|0.09|0.009|1.208|USDCHF|CS.D.USDCHF.CFD.IP|55|45|0.86657|0.86672|0.86|0.017|1.453|0
1689883202|2023-07-20 20:00:02|1689883297|2023-07-20T19:58:06+00:00|EURUSD|EURUSD|34|66|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11303|1.11312|-0.63|0.008|0.998|1.11182|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28634|1.28643|-0.59|0.007|0.978|USDJPY|CS.D.USDJPY.CFD.IP|48|52|140.097|140.107|0.32|0.007|0.999|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67792|0.67798|0.11|0.009|1.208|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1968.94|1969.24|-0.38|0.015|1.142|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86664|0.86679|0.87|0.017|1.453|0
1689885020|2023-07-20 20:30:20|1689885113|2023-07-20T20:30:00+00:00|EURUSD|EURUSD|34|66|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11293|1.11302|-0.64|0.008|0.998|1.11182|1.12297|1.12010|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28654|1.28663|-0.57|0.007|0.978|USDJPY|CS.D.USDJPY.CFD.IP|48|52|140.073|140.083|0.31|0.007|0.999|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67784|0.67790|0.1|0.009|1.208|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1969.10|1969.60|-0.37|0.025|1.142|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86675|0.86690|0.88|0.017|1.453|0
1689886802|2023-07-20 21:00:02|1689886894|2023-07-20T20:40:06+00:00|EURUSD|EURUSD|34|66|501 +|4|1|54|46|HOUR|1|73|27|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11263|1.11329|0|0.059|0.084|1.11256|1.11349|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28641|1.28709|0|0.053|0.054|USDJPY|CS.D.USDJPY.CFD.IP|48|52|140.048|140.115|0.01|0.048|0.055|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67766|0.67829|0.01|0.093|0.099|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1969.23|1969.73|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|24|76|4537.15|4538.65|0.06|0.033|0.093|0
1689888601|2023-07-20 21:30:01|1689888692|2023-07-20T20:40:06+00:00|EURUSD|EURUSD|34|66|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11290|1.11334|0.01|0.04|0.104|1.11255|1.11371|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28650|1.28720|0.01|0.054|0.123|USDJPY|CS.D.USDJPY.CFD.IP|49|51|140.037|140.104|-0|0.048|0.085|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67780|0.67846|0.03|0.097|0.164|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1969.23|1969.73|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|25|75|4536.56|4538.06|0.05|0.033|0.093|0
1689890407|2023-07-20 22:00:07|1689890507|2023-07-20T20:40:06+00:00|EURUSD|EURUSD|35|65|501 +|4|1|59|41|HOUR|1|61|39|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11346|1.11363|0.05|0.015|0.113|1.11255|1.11381|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28698|1.28740|0.03|0.033|0.141|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.961|140.006|-0.06|0.032|0.127|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67789|0.67835|0.03|0.068|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1970.20|1970.70|0.05|0.025|0.254|US500|IX.D.SPTRD.IFD.IP|25|75|4536.27|4536.87|0.03|0.013|0.093|0
1689892202|2023-07-20 22:30:02|1689892299|2023-07-20T20:40:06+00:00|EURUSD|EURUSD|34|66|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11341|1.11350|0.04|0.008|0.113|1.11255|1.11381|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28714|1.28729|0.04|0.012|0.141|USDJPY|CS.D.USDJPY.CFD.IP|49|51|140.020|140.030|-0.03|0.007|0.134|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67792|0.67801|0|0.013|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1969.98|1970.48|0.04|0.025|0.254|US500|IX.D.SPTRD.IFD.IP|25|75|4536.90|4537.50|0.04|0.013|0.093|0
1689894007|2023-07-20 23:00:07|1689894116|2023-07-20T20:40:06+00:00|EURUSD|EURUSD|35|65|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11343|1.11352|0.05|0.008|0.113|1.11255|1.11381|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28710|1.28725|0.03|0.012|0.141|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.948|139.958|-0.09|0.007|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67765|0.67774|-0.04|0.013|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1971.30|1971.60|0.1|0.015|0.254|US500|IX.D.SPTRD.IFD.IP|25|75|4536.05|4536.65|0.03|0.013|0.095|0
1689895801|2023-07-20 23:30:01|1689895915|2023-07-20T23:23:29+00:00|EURUSD|EURUSD|35|65|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11358|1.11367|0.06|0.008|0.113|1.11255|1.11381|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28708|1.28723|0.03|0.012|0.141|USDJPY|CS.D.USDJPY.CFD.IP|49|51|139.892|139.909|-0.12|0.012|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67789|0.67798|0|0.013|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1972.00|1972.50|0.14|0.025|0.272|US500|IX.D.SPTRD.IFD.IP|25|75|4537.55|4538.15|0.06|0.013|0.095|0
1689897602|2023-07-21 00:00:02|1689897729|2023-07-20T23:55:04+00:00|EURUSD|EURUSD|35|65|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11295|1.11304|0|0.008|0.116|1.11255|1.11384|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28698|1.28713|0.02|0.012|0.146|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.810|139.827|-0.18|0.012|0.264|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67741|0.67747|-0.07|0.009|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1971.82|1972.12|0.13|0.015|0.307|US500|IX.D.SPTRD.IFD.IP|25|75|4534.80|4535.40|-0|0.013|0.095|0
1689899420|2023-07-21 00:30:20|1689899545|2023-07-21T00:03:01+00:00|EURUSD|EURUSD|35|65|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11310|1.11319|0.02|0.008|0.116|1.11255|1.11384|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28698|1.28713|0.02|0.012|0.163|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.930|139.940|-0.1|0.007|0.28|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67695|0.67701|-0.14|0.009|0.257|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1971.98|1972.48|0.14|0.025|0.307|US500|IX.D.SPTRD.IFD.IP|25|75|4534.55|4535.15|-0.01|0.013|0.139|0
1689901202|2023-07-21 01:00:02|1689901320|2023-07-21T00:03:01+00:00|EURUSD|EURUSD|35|65|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11367|1.11376|0.07|0.008|0.117|1.11255|1.11385|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28748|1.28757|0.06|0.007|0.171|USDJPY|CS.D.USDJPY.CFD.IP|47|53|139.957|139.967|-0.08|0.007|0.28|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67704|0.67710|-0.13|0.009|0.273|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1972.77|1973.07|0.17|0.015|0.33|US500|IX.D.SPTRD.IFD.IP|25|75|4536.30|4536.90|0.03|0.013|0.139|0
1689903003|2023-07-21 01:30:03|1689903121|2023-07-21T01:22:33+00:00|EURUSD|EURUSD|35|65|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11381|1.11390|0.08|0.008|0.123|1.11255|1.11392|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28750|1.28759|0.06|0.007|0.171|USDJPY|CS.D.USDJPY.CFD.IP|47|53|140.094|140.104|0.02|0.007|0.28|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67676|0.67682|-0.17|0.009|0.41|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1972.70|1973.00|0.17|0.015|0.33|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86607|0.86622|-0.07|0.017|0.261|0
1689904802|2023-07-21 02:00:02|1689904924|2023-07-21T01:59:02+00:00|EURUSD|EURUSD|35|65|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11393|1.11402|0.09|0.008|0.139|1.11255|1.11410|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28778|1.28793|0.09|0.012|0.186|USDJPY|CS.D.USDJPY.CFD.IP|47|53|140.093|140.103|0.02|0.007|0.297|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67709|0.67715|-0.12|0.009|0.41|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1972.32|1972.62|0.15|0.015|0.352|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86589|0.86604|-0.1|0.017|0.261|0
1689906605|2023-07-21 02:30:05|1689906727|2023-07-21T01:59:02+00:00|EURUSD|EURUSD|35|65|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11370|1.11379|0.07|0.008|0.14|1.11255|1.11411|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28779|1.28794|0.09|0.012|0.193|USDJPY|CS.D.USDJPY.CFD.IP|47|53|140.273|140.283|0.15|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67734|0.67740|-0.08|0.009|0.41|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1971.06|1971.56|0.09|0.025|0.352|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86623|0.86638|-0.06|0.017|0.261|0
1689908402|2023-07-21 03:00:02|1689908518|2023-07-21T01:59:02+00:00|EURUSD|EURUSD|35|65|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11387|1.11396|0.09|0.008|0.149|1.11255|1.11421|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28808|1.28823|0.11|0.012|0.209|USDJPY|CS.D.USDJPY.CFD.IP|47|53|140.222|140.232|0.11|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67798|0.67804|0.01|0.009|0.41|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1970.70|1971.20|0.07|0.025|0.352|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86604|0.86619|-0.08|0.017|0.261|0
1689910202|2023-07-21 03:30:02|1689910316|2023-07-21T02:50:27+00:00|EURUSD|EURUSD|35|65|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11394|1.11403|0.09|0.008|0.149|1.11255|1.11421|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28807|1.28816|0.11|0.007|0.239|USDJPY|CS.D.USDJPY.CFD.IP|47|53|140.168|140.178|0.07|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67784|0.67790|-0.01|0.009|0.41|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1970.24|1970.74|0.05|0.025|0.352|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86589|0.86604|-0.1|0.017|0.261|0
1689912003|2023-07-21 04:00:03|1689912151|2023-07-21T02:50:27+00:00|EURUSD|EURUSD|34|66|501 +|4|1|35|65|HOUR|1|46|54|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11353|1.11359|0.05|0.005|0.149|1.11255|1.11421|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28763|1.28772|0.07|0.007|0.239|USDJPY|CS.D.USDJPY.CFD.IP|47|53|140.181|140.191|0.08|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67735|0.67741|-0.08|0.009|0.41|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1970.24|1970.54|0.05|0.015|0.352|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86629|0.86644|-0.05|0.017|0.261|0
1689913805|2023-07-21 04:30:05|1689913903|2023-07-21T04:12:47+00:00|EURUSD|EURUSD|34|66|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11378|1.11384|0.08|0.005|0.149|1.11255|1.11421|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28799|1.28808|0.1|0.007|0.239|USDJPY|CS.D.USDJPY.CFD.IP|47|53|140.031|140.041|-0.03|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67752|0.67761|-0.05|0.013|0.41|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1970.48|1970.98|0.06|0.025|0.352|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86615|0.86630|-0.07|0.017|0.261|0
1689915603|2023-07-21 05:00:03|1689915653|2023-07-21T04:51:16+00:00|EURUSD|EURUSD|34|66|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11398|1.11407|0.1|0.008|0.149|1.11255|1.11421|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28798|1.28813|0.1|0.012|0.239|USDJPY|CS.D.USDJPY.CFD.IP|47|53|140.117|140.127|0.03|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67785|0.67791|-0.01|0.009|0.41|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1969.77|1970.07|0.02|0.015|0.352|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86614|0.86629|-0.07|0.017|0.261|0
1689917408|2023-07-21 05:30:08|1689917486|2023-07-21T04:51:16+00:00|EURUSD|EURUSD|34|66|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11374|1.11380|0.07|0.005|0.149|1.11255|1.11421|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28737|1.28752|0.05|0.012|0.239|USDJPY|CS.D.USDJPY.CFD.IP|48|52|140.202|140.212|0.1|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67755|0.67761|-0.05|0.009|0.41|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1969.46|1969.96|0.01|0.025|0.352|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86628|0.86643|-0.05|0.017|0.261|0
1689919201|2023-07-21 06:00:01|1689919242|2023-07-21T06:00:00+00:00|EURUSD|EURUSD|34|66|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11398|1.11407|0.1|0.008|0.169|1.11255|1.11443|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28919|1.28946|0.2|0.021|0.307|USDJPY|CS.D.USDJPY.CFD.IP|48|52|140.212|140.222|0.1|0.007|0.418|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67743|0.67752|-0.07|0.013|0.41|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1969.33|1969.83|0.01|0.025|0.352|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86596|0.86611|-0.09|0.017|0.261|0
1689921002|2023-07-21 06:30:02|1689921078|2023-07-21T06:26:54+00:00|EURUSD|EURUSD|34|66|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11439|1.11445|0.13|0.005|0.178|1.11255|1.11453|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.28984|1.28993|0.24|0.007|0.377|USDJPY|CS.D.USDJPY.CFD.IP|55|45|140.172|140.182|0.07|0.007|0.418|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.86392|0.86401|-0.11|0.01|0.302|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67812|0.67818|0.03|0.009|0.41|USDCHF|CS.D.USDCHF.CFD.IP|55|45|0.86568|0.86583|-0.12|0.017|0.262|0
1689922802|2023-07-21 07:00:02|1689922888|2023-07-21T06:44:39+00:00|EURUSD|EURUSD|34|66|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11397|1.11403|0.09|0.005|0.18|1.11255|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.28882|1.28897|0.17|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|48|52|140.300|140.310|0.17|0.007|0.424|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67800|0.67806|0.01|0.009|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1969.90|1970.20|0.03|0.015|0.352|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86593|0.86608|-0.09|0.017|0.286|0
1689924602|2023-07-21 07:30:02|1689924687|2023-07-21T07:24:15+00:00|EURUSD|EURUSD|34|66|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11354|1.11363|0.06|0.008|0.18|1.11255|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.28892|1.28901|0.17|0.007|0.377|USDJPY|CS.D.USDJPY.CFD.IP|47|53|140.415|140.425|0.25|0.007|0.509|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67761|0.67767|-0.04|0.009|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1969.54|1969.84|0.01|0.015|0.352|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86553|0.86568|-0.14|0.017|0.286|0
1689926405|2023-07-21 08:00:05|1689926495|2023-07-21T07:42:59+00:00|EURUSD|EURUSD|33|67|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11293|1.11299|0|0.005|0.189|1.11245|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28709|1.28724|0.03|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|45|55|141.409|141.419|0.96|0.007|1.205|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67546|0.67552|-0.36|0.009|0.501|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1963.78|1964.08|-0.28|0.015|0.527|DE30|IX.D.DAX.IFD.IP|20|80|16111.3|16112.7|-0.56|0.009|0.871|0
1689928203|2023-07-21 08:30:03|1689928285|2023-07-21T08:18:51+00:00|EURUSD|EURUSD|33|67|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11348|1.11357|0.05|0.008|0.219|1.11211|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28506|1.28521|-0.13|0.012|0.507|USDJPY|CS.D.USDJPY.CFD.IP|45|55|141.660|141.678|1.14|0.013|1.537|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67499|0.67505|-0.43|0.009|0.653|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1963.94|1964.24|-0.27|0.015|0.64|DE30|IX.D.DAX.IFD.IP|20|80|16122.8|16124.2|-0.49|0.009|0.871|0
1689930011|2023-07-21 09:00:11|1689930094|2023-07-21T08:34:29+00:00|EURUSD|EURUSD|32|68|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11283|1.11292|-0.01|0.008|0.219|1.11211|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28557|1.28566|-0.09|0.007|0.507|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.882|141.892|1.3|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67450|0.67456|-0.5|0.009|0.661|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1962.30|1962.60|-0.36|0.015|0.669|DE30|IX.D.DAX.IFD.IP|20|80|16148.3|16149.7|-0.33|0.009|0.871|0
1689931803|2023-07-21 09:30:03|1689931886|2023-07-21T09:29:28+00:00|EURUSD|EURUSD|33|67|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11271|1.11280|-0.02|0.008|0.219|1.11211|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28622|1.28637|-0.03|0.012|0.507|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.766|141.783|1.22|0.012|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67512|0.67518|-0.41|0.009|0.661|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1963.35|1963.65|-0.3|0.015|0.669|DE30|IX.D.DAX.IFD.IP|20|80|16139.8|16141.2|-0.38|0.009|0.871|0
1689933606|2023-07-21 10:00:06|1689933691|2023-07-21T10:00:00+00:00|EURUSD|EURUSD|33|67|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11257|1.11266|-0.03|0.008|0.219|1.11211|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28645|1.28654|-0.02|0.007|0.507|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.699|141.715|1.17|0.011|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67530|0.67536|-0.38|0.009|0.661|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1963.61|1964.11|-0.29|0.025|0.669|DE30|IX.D.DAX.IFD.IP|20|80|16136.3|16137.7|-0.4|0.009|0.871|0
1689935403|2023-07-21 10:30:03|1689935484|2023-07-21T10:29:31+00:00|EURUSD|EURUSD|33|67|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11247|1.11256|-0.04|0.008|0.231|1.11198|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28541|1.28556|-0.1|0.012|0.507|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.717|141.727|1.18|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67515|0.67521|-0.41|0.009|0.661|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1963.14|1963.44|-0.31|0.015|0.669|DE30|IX.D.DAX.IFD.IP|20|80|16146.8|16148.2|-0.34|0.009|0.871|0
1689937203|2023-07-21 11:00:03|1689937287|2023-07-21T08:34:29+00:00|EURUSD|EURUSD|33|67|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11254|1.11260|-0.04|0.005|0.231|1.11198|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28462|1.28471|-0.16|0.007|0.507|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.771|141.781|1.22|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67504|0.67510|-0.42|0.009|0.661|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1963.50|1963.80|-0.3|0.015|0.669|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86635|0.86650|-0.04|0.017|0.341|0
1689939002|2023-07-21 11:30:02|1689939096|2023-07-21T11:30:00+00:00|EURUSD|EURUSD|33|67|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11251|1.11260|-0.04|0.008|0.231|1.11198|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28450|1.28459|-0.17|0.007|0.507|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.800|141.810|1.24|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67407|0.67413|-0.57|0.009|0.713|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1963.07|1963.37|-0.32|0.015|0.669|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86605|0.86620|-0.08|0.017|0.341|0
1689940801|2023-07-21 12:00:01|1689940934|2023-07-21T08:34:29+00:00|EURUSD|EURUSD|33|67|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11209|1.11215|-0.08|0.005|0.256|1.11170|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28228|1.28243|-0.34|0.012|0.644|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.780|141.790|1.22|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67343|0.67349|-0.66|0.009|0.819|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1965.10|1965.40|-0.21|0.015|0.669|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86586|0.86601|-0.1|0.017|0.341|0
1689942603|2023-07-21 12:30:03|1689942656|2023-07-21T11:30:24+00:00|EURUSD|EURUSD|33|67|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11239|1.11245|-0.05|0.005|0.256|1.11170|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28244|1.28259|-0.33|0.012|0.68|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.449|141.459|0.99|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67406|0.67415|-0.57|0.013|0.819|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1965.90|1966.20|-0.17|0.015|0.669|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86472|0.86487|-0.23|0.017|0.369|0
1689944401|2023-07-21 13:00:01|1689944505|2023-07-21T12:57:42+00:00|EURUSD|EURUSD|34|66|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11314|1.11320|0.02|0.005|0.256|1.11170|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28355|1.28370|-0.24|0.012|0.698|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.347|141.357|0.91|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67354|0.67363|-0.64|0.013|0.833|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1963.35|1963.65|-0.3|0.015|0.669|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86468|0.86483|-0.24|0.017|0.386|0
1689946208|2023-07-21 13:30:08|1689946263|2023-07-21T13:13:50+00:00|EURUSD|EURUSD|35|65|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11311|1.11317|0.02|0.005|0.256|1.11170|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28462|1.28471|-0.16|0.007|0.698|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.474|141.484|1|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67359|0.67365|-0.64|0.009|0.842|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1961.65|1962.15|-0.38|0.025|0.799|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86466|0.86481|-0.24|0.017|0.437|0
1689948010|2023-07-21 14:00:10|1689948063|2023-07-21T13:48:01+00:00|EURUSD|EURUSD|33|67|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11169|1.11175|-0.11|0.005|0.309|1.11111|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28408|1.28417|-0.2|0.007|0.698|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.705|141.715|1.17|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67294|0.67300|-0.73|0.009|0.891|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1960.78|1961.08|-0.43|0.015|0.799|US500|IX.D.SPTRD.IFD.IP|26|74|4540.85|4541.25|0.13|0.009|0.629|0
1689949802|2023-07-21 14:30:02|1689949847|2023-07-21T14:29:21+00:00|EURUSD|EURUSD|33|67|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11152|1.11158|-0.13|0.005|0.331|1.11087|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28463|1.28472|-0.16|0.007|0.698|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.535|141.545|1.05|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67276|0.67285|-0.76|0.013|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1961.16|1961.46|-0.41|0.015|0.821|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86561|0.86576|-0.13|0.017|0.437|0
1689951606|2023-07-21 15:00:06|1689951652|2023-07-21T14:42:36+00:00|EURUSD|EURUSD|33|67|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11141|1.11147|-0.14|0.005|0.341|1.11076|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28448|1.28457|-0.17|0.007|0.698|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.743|141.753|1.2|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67300|0.67309|-0.72|0.013|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1958.89|1959.19|-0.53|0.015|0.821|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86587|0.86602|-0.1|0.017|0.437|0
1689953402|2023-07-21 15:30:02|1689953582|2023-07-21T15:20:37+00:00|EURUSD|EURUSD|34|66|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11200|1.11206|-0.08|0.005|0.341|1.11076|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28487|1.28496|-0.14|0.007|0.698|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.644|141.654|1.13|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67328|0.67334|-0.68|0.009|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1960.23|1960.53|-0.46|0.015|0.884|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86542|0.86557|-0.15|0.017|0.437|0
1689955203|2023-07-21 16:00:03|1689955292|2023-07-21T15:37:10+00:00|EURUSD|EURUSD|34|66|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11204|1.11210|-0.08|0.005|0.341|1.11076|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28515|1.28530|-0.12|0.012|0.698|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.712|141.728|1.18|0.011|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67363|0.67369|-0.63|0.009|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1960.56|1960.86|-0.45|0.015|0.884|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86580|0.86595|-0.11|0.017|0.437|0
1689957004|2023-07-21 16:30:04|1689957092|2023-07-21T16:20:45+00:00|EURUSD|EURUSD|34|66|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11180|1.11186|-0.1|0.005|0.341|1.11076|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28527|1.28536|-0.11|0.007|0.698|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.694|141.701|1.16|0.005|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67352|0.67358|-0.65|0.009|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1961.50|1961.80|-0.4|0.015|0.884|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86600|0.86615|-0.08|0.017|0.437|0
1689958808|2023-07-21 17:00:08|1689958902|2023-07-21T16:47:04+00:00|EURUSD|EURUSD|34|66|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11234|1.11240|-0.05|0.005|0.341|1.11076|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.28580|1.28589|-0.07|0.007|0.698|USDJPY|CS.D.USDJPY.CFD.IP|54|46|141.681|141.691|1.15|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67368|0.67374|-0.62|0.009|0.98|EURGBP|CS.D.EURGBP.CFD.IP|55|45|0.86504|0.86513|0.02|0.01|0.539|USDCHF|CS.D.USDCHF.CFD.IP|53|47|0.86558|0.86573|-0.13|0.017|0.437|0
1689960601|2023-07-21 17:30:01|1689960689|2023-07-21T11:30:24+00:00|EURUSD|EURUSD|34|66|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11246|1.11252|-0.04|0.005|0.341|1.11076|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28591|1.28600|-0.06|0.007|0.698|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.673|141.680|1.15|0.005|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67363|0.67369|-0.63|0.009|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.15|1964.45|-0.26|0.015|0.884|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86568|0.86583|-0.12|0.017|0.437|0
1689962402|2023-07-21 18:00:02|1689962494|2023-07-21T16:47:04+00:00|EURUSD|EURUSD|57|43|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11257|1.11263|-0.03|0.005|0.341|1.11076|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28569|1.28578|-0.08|0.007|0.698|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.730|141.737|1.19|0.005|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67333|0.67339|-0.68|0.009|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1963.04|1963.34|-0.32|0.015|0.884|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86574|0.86589|-0.11|0.017|0.437|0
1689964201|2023-07-21 18:30:01|1689964285|2023-07-21T18:16:03+00:00|EURUSD|EURUSD|34|66|501 +|4|1|39|61|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11246|1.11252|-0.04|0.005|0.341|1.11076|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28606|1.28615|-0.05|0.007|0.698|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.771|141.778|1.22|0.005|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67312|0.67318|-0.71|0.009|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1963.23|1963.53|-0.31|0.015|0.884|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86591|0.86606|-0.09|0.017|0.437|0
1689966004|2023-07-21 19:00:04|1689966092|2023-07-21T18:44:53+00:00|EURUSD|EURUSD|57|43|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11235|1.11241|-0.05|0.005|0.341|1.11076|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.28586|1.28595|-0.07|0.007|0.698|USDJPY|CS.D.USDJPY.CFD.IP|54|46|141.819|141.829|1.25|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67297|0.67303|-0.73|0.009|0.98|EURGBP|CS.D.EURGBP.CFD.IP|55|45|0.86502|0.86511|0.02|0.01|0.539|USDCHF|CS.D.USDCHF.CFD.IP|53|47|0.86602|0.86617|-0.08|0.017|0.437|0
1689967805|2023-07-21 19:30:05|1689967901|2023-07-21T19:26:26+00:00|EURUSD|EURUSD|34|66|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11222|1.11228|-0.06|0.005|0.341|1.11076|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28535|1.28544|-0.1|0.007|0.698|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.748|141.758|1.2|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67292|0.67298|-0.74|0.009|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1962.16|1962.46|-0.36|0.015|0.884|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86604|0.86619|-0.08|0.017|0.437|0
1689969608|2023-07-21 20:00:08|1689969709|2023-07-21T19:56:17+00:00|EURUSD|EURUSD|34|66|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11255|1.11264|-0.03|0.008|0.341|1.11076|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28586|1.28601|-0.06|0.012|0.698|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.731|141.741|1.19|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67300|0.67309|-0.72|0.013|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1962.25|1962.55|-0.36|0.015|0.884|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86588|0.86612|-0.09|0.028|0.437|0
1689971402|2023-07-21 20:30:02|1689971503|2023-07-21T20:04:48+00:00|EURUSD|EURUSD|34|66|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11279|1.11288|-0.01|0.008|0.341|1.11076|1.11455|1.11296|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28581|1.28596|-0.07|0.012|0.698|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.753|141.763|1.2|0.007|1.572|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67304|0.67313|-0.72|0.013|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1961.91|1962.41|-0.37|0.025|0.884|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86585|0.86609|-0.1|0.028|0.437|0
1689973214|2023-07-21 21:00:14|1689973302|2023-07-21T20:38:42+00:00|EURUSD|EURUSD|57|43|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11224|1.11290|0|0.059|0.013|1.11256|1.11271|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28522|1.28546|0|0.019|0.093|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.785|141.852|0|0.047|0.048|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67276|0.67342|0|0.098|0.098|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1961.71|1962.21|0|0.025|0.026|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86560|0.86625|0|0.075|0.076|0
1689975022|2023-07-21 21:30:22|1689975109|2023-07-21T20:38:42+00:00|EURUSD|EURUSD|34|66|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11224|1.11290|0|0.059|0.013|1.11256|1.11271|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28522|1.28546|0|0.019|0.093|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.785|141.852|0|0.047|0.048|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67276|0.67342|0|0.098|0.098|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1961.71|1962.21|0|0.025|0.026|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86560|0.86625|0|0.075|0.076|0
1689976808|2023-07-21 22:00:08|1689976913|2023-07-21T20:38:42+00:00|EURUSD|EURUSD|57|43|501 +|4|1|77|23|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1||||0|0||||GBPUSD|CS.D.GBPUSD.CFD.IP|39|61||||0|0|USDJPY|CS.D.USDJPY.CFD.IP|38|62||||0|0|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|55|45||||0|0|USDCHF|CS.D.USDCHF.CFD.IP|84|16||||0|0|0
1690142404|2023-07-23 20:00:04|1690142498|2023-07-22T10:25:19+00:00|EURUSD|EURUSD|34|66|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11205|1.11325|0.01|0.108|0.099|1.11210|1.11320|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28494|1.28611|0.01|0.091|0.128|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.619|141.739|-0.1|0.085|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67264|0.67384|0.02|0.178|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1961.71|1962.21|0|0.025|0.026|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86568|0.86628|0.01|0.069|0.076|0
1690144201|2023-07-23 20:30:01|1690144296|2023-07-22T10:25:19+00:00|EURUSD|EURUSD|34|66|501 +|4|1|69|31|HOUR|1|69|31|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11200|1.11320|0|0.108|0.111|1.11204|1.11328|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28417|1.28627|-0.01|0.163|0.164|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.601|141.721|-0.11|0.085|0.188|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67282|0.67397|0.04|0.171|0.199|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1961.71|1962.21|0|0.025|0.026|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86526|0.86636|-0.01|0.127|0.117|0
1690146003|2023-07-23 21:00:03|1690146092|2023-07-22T10:25:19+00:00|EURUSD|EURUSD|34|66|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11210|1.11336|0.01|0.113|0.116|1.11204|1.11333|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28427|1.28610|-0.01|0.142|0.165|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.637|141.711|-0.1|0.052|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67283|0.67409|0.05|0.187|0.203|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1961.71|1962.21|0|0.025|0.026|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86536|0.86661|0.01|0.144|0.161|0
1690147801|2023-07-23 21:30:01|1690147892|2023-07-22T10:25:19+00:00|EURUSD|EURUSD|34|66|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11268|1.11318|0.03|0.045|0.154|1.11180|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28477|1.28646|0.02|0.131|0.165|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.688|141.760|-0.07|0.051|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67262|0.67338|-0.01|0.113|0.214|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1961.71|1962.21|0|0.025|0.026|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86560|0.86635|0.01|0.087|0.292|0
1690149602|2023-07-23 22:00:02|1690149690|2023-07-23T21:49:51+00:00|EURUSD|EURUSD|34|66|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.11287|1.11312|0.04|0.022|0.154|1.11180|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28502|1.28635|0.03|0.103|0.165|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.701|141.763|-0.06|0.044|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67306|0.67360|0.04|0.08|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1962.13|1962.93|0.03|0.041|0.231|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86537|0.86612|-0.02|0.087|0.292|0
1690151404|2023-07-23 22:30:04|1690151491|2023-07-23T21:49:51+00:00|EURUSD|EURUSD|34|66|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11280|1.11299|0.03|0.017|0.154|1.11180|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28531|1.28596|0.02|0.051|0.165|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.727|141.747|-0.06|0.014|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67293|0.67312|-0.01|0.028|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1962.04|1962.84|0.02|0.041|0.231|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86571|0.86605|-0|0.039|0.292|0
1690153203|2023-07-23 23:00:03|1690153290|2023-07-23T21:49:51+00:00|EURUSD|EURUSD|57|43|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11282|1.11301|0.03|0.017|0.154|1.11180|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.28511|1.28576|0.01|0.051|0.165|USDJPY|CS.D.USDJPY.CFD.IP|54|46|141.708|141.728|-0.07|0.014|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67256|0.67275|-0.07|0.028|0.233|EURGBP|CS.D.EURGBP.CFD.IP|55|45|0.86543|0.86608|0.02|0.075|0.248|USDCHF|CS.D.USDCHF.CFD.IP|53|47|0.86585|0.86610|0.01|0.029|0.292|0
1690155003|2023-07-23 23:30:03|1690155154|2023-07-23T23:25:32+00:00|EURUSD|EURUSD|34|66|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11282|1.11301|0.03|0.017|0.154|1.11180|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28488|1.28553|-0.01|0.051|0.165|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.714|141.734|-0.07|0.014|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67261|0.67280|-0.06|0.028|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1961.25|1962.05|-0.02|0.041|0.231|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86598|0.86623|0.02|0.029|0.292|0
1690156808|2023-07-24 00:00:08|1690156903|2023-07-23T23:56:12+00:00|EURUSD|EURUSD|57|43|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11237|1.11256|-0.01|0.017|0.154|1.11180|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28493|1.28558|-0.01|0.051|0.165|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.664|141.689|-0.1|0.018|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67234|0.67253|-0.1|0.028|0.273|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1961.06|1961.66|-0.03|0.031|0.231|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86618|0.86643|0.04|0.029|0.292|0
1690158602|2023-07-24 00:30:02|1690158712|2023-07-24T00:13:04+00:00|EURUSD|EURUSD|35|65|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11311|1.11330|0.06|0.017|0.154|1.11180|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28637|1.28702|0.11|0.051|0.191|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.631|141.651|-0.13|0.014|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67298|0.67317|-0|0.028|0.288|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1961.53|1962.33|-0|0.041|0.231|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86575|0.86600|-0|0.029|0.292|0
1690160401|2023-07-24 01:00:01|1690160511|2023-07-24T00:47:27+00:00|EURUSD|EURUSD|35|65|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.11301|1.11307|0.04|0.005|0.154|1.11180|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28635|1.28650|0.08|0.012|0.191|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.653|141.663|-0.11|0.007|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67305|0.67311|-0|0.009|0.288|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1961.20|1961.70|-0.03|0.025|0.231|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86603|0.86618|0.02|0.017|0.292|0
1690162205|2023-07-24 01:30:05|1690162323|2023-07-24T00:47:27+00:00|EURUSD|EURUSD|35|65|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11232|1.11238|-0.02|0.005|0.154|1.11180|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28545|1.28554|0.01|0.007|0.191|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.697|141.707|-0.08|0.007|0.25|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67216|0.67222|-0.13|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1960.86|1961.16|-0.05|0.015|0.259|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86638|0.86653|0.06|0.017|0.292|0
1690164004|2023-07-24 02:00:04|1690164122|2023-07-24T00:47:27+00:00|EURUSD|EURUSD|35|65|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11208|1.11217|-0.04|0.008|0.154|1.11180|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28566|1.28575|0.03|0.007|0.191|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.464|141.474|-0.25|0.007|0.326|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67251|0.67257|-0.08|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1960.96|1961.26|-0.04|0.015|0.259|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86649|0.86664|0.07|0.017|0.292|0
1690165802|2023-07-24 02:30:02|1690165926|2023-07-24T02:26:48+00:00|EURUSD|EURUSD|35|65|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11289|1.11295|0.03|0.005|0.154|1.11180|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28687|1.28696|0.12|0.007|0.212|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.385|141.395|-0.3|0.007|0.364|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67382|0.67388|0.11|0.009|0.395|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1961.06|1961.56|-0.03|0.025|0.259|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86572|0.86587|-0.02|0.017|0.292|0
1690167605|2023-07-24 03:00:05|1690167766|2023-07-24T02:33:21+00:00|EURUSD|EURUSD|57|43|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11278|1.11284|0.02|0.005|0.154|1.11180|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28666|1.28675|0.11|0.007|0.212|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.425|141.435|-0.27|0.007|0.364|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67360|0.67366|0.08|0.009|0.395|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1961.38|1961.88|-0.02|0.025|0.259|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86587|0.86602|0|0.017|0.292|0
1690169402|2023-07-24 03:30:02|1690169508|2023-07-24T02:33:21+00:00|EURUSD|EURUSD|35|65|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.11258|1.11264|0|0.005|0.154|1.11180|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28626|1.28641|0.08|0.012|0.212|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.409|141.419|-0.29|0.007|0.364|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67314|0.67320|0.01|0.009|0.395|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1960.07|1960.37|-0.09|0.015|0.259|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86603|0.86618|0.02|0.017|0.292|0
1690171208|2023-07-24 04:00:08|1690171314|2023-07-24T03:34:30+00:00|EURUSD|EURUSD|35|65|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11241|1.11247|-0.01|0.005|0.154|1.11180|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28609|1.28618|0.06|0.007|0.212|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.437|141.447|-0.27|0.007|0.364|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67325|0.67331|0.03|0.009|0.395|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1959.78|1960.28|-0.1|0.026|0.259|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86625|0.86640|0.05|0.017|0.292|0
1690173003|2023-07-24 04:30:03|1690173091|2023-07-24T04:30:00+00:00|EURUSD|EURUSD|35|65|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11192|1.11198|-0.06|0.005|0.154|1.11180|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28588|1.28603|0.05|0.012|0.212|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.558|141.568|-0.18|0.007|0.364|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67307|0.67313|0|0.009|0.395|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1959.37|1959.67|-0.12|0.015|0.269|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86670|0.86685|0.1|0.017|0.292|0
1690174804|2023-07-24 05:00:04|1690174895|2023-07-24T04:48:52+00:00|EURUSD|EURUSD|35|65|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.11228|1.11237|-0.02|0.008|0.166|1.11166|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28675|1.28684|0.11|0.007|0.212|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.457|141.467|-0.25|0.007|0.364|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67326|0.67332|0.03|0.009|0.395|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1960.75|1961.05|-0.05|0.015|0.269|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86647|0.86662|0.07|0.017|0.292|0
1690176606|2023-07-24 05:30:06|1690176691|2023-07-21T20:19:59+00:00|EURUSD|EURUSD|35|65|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.11213|1.11222|-0.04|0.008|0.166|1.11166|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.28711|1.28726|0.14|0.012|0.271|USDJPY|CS.D.USDJPY.CFD.IP|54|46|141.496|141.506|-0.22|0.007|0.364|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67307|0.67316|0|0.013|0.395|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.86400|0.86409|-0.18|0.01|0.34|USDCHF|CS.D.USDCHF.CFD.IP|54|46|0.86638|0.86653|0.06|0.017|0.292|0
1690178403|2023-07-24 06:00:03|1690178446|2023-07-24T05:53:06+00:00|EURUSD|EURUSD|35|65|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.11276|1.11282|0.02|0.005|0.166|1.11166|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28731|1.28740|0.16|0.007|0.271|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.545|141.555|-0.19|0.007|0.364|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67335|0.67341|0.04|0.009|0.395|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.39|1959.69|-0.12|0.015|0.269|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86611|0.86626|0.03|0.017|0.292|0
1690180202|2023-07-24 06:30:02|1690180290|2023-07-24T06:02:55+00:00|EURUSD|EURUSD|35|65|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11276|1.11285|0.02|0.008|0.166|1.11166|1.11351|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28671|1.28680|0.11|0.007|0.271|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.545|141.555|-0.19|0.007|0.364|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67277|0.67283|-0.04|0.009|0.395|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1960.02|1960.32|-0.09|0.015|0.327|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86638|0.86653|0.06|0.017|0.292|0
1690182005|2023-07-24 07:00:05|1690182099|2023-07-24T06:46:49+00:00|EURUSD|EURUSD|36|64|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11370|1.11376|0.1|0.005|0.226|1.11166|1.11417|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28737|1.28752|0.16|0.012|0.285|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.366|141.376|-0.32|0.007|0.367|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67371|0.67380|0.1|0.013|0.395|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1962.93|1963.43|0.06|0.025|0.327|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86541|0.86556|-0.05|0.017|0.292|0
1690183802|2023-07-24 07:30:02|1690183881|2023-07-24T07:27:26+00:00|EURUSD|EURUSD|36|64|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10984|1.10993|-0.24|0.008|0.486|1.10935|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.28585|1.28600|0.05|0.012|0.322|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.286|141.296|-0.37|0.007|0.446|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67296|0.67305|-0.01|0.013|0.401|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1964.99|1965.49|0.17|0.025|0.42|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86642|0.86666|0.07|0.028|0.292|0
1690185602|2023-07-24 08:00:02|1690185682|2023-07-24T07:48:30+00:00|EURUSD|EURUSD|36|64|501 +|4|1|61|39|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.10795|1.10804|-0.41|0.008|0.66|1.10743|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28463|1.28478|-0.05|0.012|0.334|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.476|141.486|-0.24|0.007|0.446|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67309|0.67315|0|0.009|0.401|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1963.11|1963.41|0.07|0.015|0.42|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86785|0.86800|0.23|0.017|0.444|0
1690187404|2023-07-24 08:30:04|1690187581|2023-07-22T09:17:57+00:00|EURUSD|EURUSD|57|43|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10795|1.10804|-0.41|0.008|0.66|1.10743|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28203|1.28218|-0.25|0.012|0.585|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.490|141.500|-0.23|0.007|0.446|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67400|0.67406|0.14|0.009|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1961.26|1961.56|-0.03|0.015|0.42|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86707|0.86722|0.14|0.017|0.444|0
1690189202|2023-07-24 09:00:02|1690189291|2023-07-24T08:49:35+00:00|EURUSD|EURUSD|37|63|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.10719|1.10725|-0.48|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28193|1.28208|-0.26|0.012|0.61|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.443|141.453|-0.26|0.007|0.446|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67312|0.67318|0.01|0.009|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1959.47|1959.77|-0.12|0.015|0.42|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86778|0.86793|0.22|0.017|0.444|0
1690191003|2023-07-24 09:30:03|1690191089|2023-07-24T09:25:38+00:00|EURUSD|EURUSD|38|62|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.10855|1.10861|-0.36|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28296|1.28311|-0.18|0.012|0.61|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.357|141.367|-0.32|0.007|0.485|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67445|0.67451|0.21|0.009|0.518|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1964.53|1964.83|0.14|0.015|0.42|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86611|0.86626|0.03|0.017|0.444|0
1690192804|2023-07-24 10:00:04|1690192888|2023-07-24T10:00:00+00:00|EURUSD|EURUSD|38|62|501 +|4|1|47|53|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.10814|1.10820|-0.4|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28316|1.28325|-0.17|0.007|0.61|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.262|141.272|-0.39|0.007|0.485|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67420|0.67426|0.17|0.009|0.542|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1965.29|1965.59|0.18|0.015|0.442|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86580|0.86595|-0|0.017|0.444|0
1690194602|2023-07-24 10:30:02|1690194692|2023-06-30T07:13:44+00:00|EURUSD|EURUSD|38|62|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.10830|1.10836|-0.38|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28345|1.28354|-0.14|0.007|0.61|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.162|141.172|-0.46|0.007|0.571|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67422|0.67428|0.17|0.009|0.542|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.20|1964.50|0.12|0.015|0.464|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86564|0.86579|-0.02|0.017|0.444|0
1690196401|2023-07-24 11:00:01|1690196482|2023-07-24T10:41:50+00:00|EURUSD|EURUSD|38|62|501 +|4|1|45|55|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.10903|1.10909|-0.32|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28315|1.28324|-0.17|0.007|0.61|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.118|141.128|-0.49|0.007|0.571|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67458|0.67464|0.23|0.009|0.542|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1965.57|1965.87|0.19|0.015|0.464|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86469|0.86484|-0.13|0.017|0.464|0
1690198202|2023-07-24 11:30:02|1690198288|2023-07-22T09:17:57+00:00|EURUSD|EURUSD|38|62|501 +|4|1|45|55|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.11005|1.11011|-0.22|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28487|1.28496|-0.03|0.007|0.61|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.044|141.054|-0.54|0.007|0.574|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67541|0.67547|0.35|0.009|0.606|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1966.56|1966.86|0.24|0.015|0.489|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86426|0.86441|-0.18|0.017|0.504|0
1690200004|2023-07-24 12:00:04|1690200264|2023-07-22T09:17:57+00:00|EURUSD|EURUSD|38|62|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10974|1.10980|-0.25|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28485|1.28494|-0.03|0.007|0.61|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.991|141.001|-0.58|0.007|0.718|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67365|0.67371|0.09|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1964.74|1965.04|0.15|0.015|0.527|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86439|0.86454|-0.17|0.017|0.551|0
1690201802|2023-07-24 12:30:02|1690201999|2023-07-24T12:20:37+00:00|EURUSD|EURUSD|37|63|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10923|1.10929|-0.3|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.28401|1.28410|-0.1|0.007|0.61|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.973|140.983|-0.59|0.007|0.718|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67385|0.67391|0.12|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1967.31|1967.61|0.28|0.015|0.527|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86461|0.86476|-0.14|0.017|0.551|0
1690203604|2023-07-24 13:00:04|1690203659|2023-07-24T12:54:42+00:00|EURUSD|EURUSD|37|63|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10874|1.10880|-0.34|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28365|1.28374|-0.13|0.007|0.61|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.010|141.020|-0.57|0.007|0.718|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67360|0.67366|0.08|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1965.69|1966.19|0.2|0.025|0.527|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86471|0.86486|-0.13|0.017|0.551|0
1690205405|2023-07-24 13:30:05|1690205508|2023-07-24T13:19:35+00:00|EURUSD|EURUSD|38|62|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10813|1.10822|-0.4|0.008|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28287|1.28296|-0.19|0.007|0.61|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.104|141.114|-0.5|0.007|0.718|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67290|0.67296|-0.02|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1962.51|1962.81|0.04|0.015|0.527|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86578|0.86593|-0.01|0.017|0.551|0
1690207204|2023-07-24 14:00:04|1690207311|2023-07-24T13:58:30+00:00|EURUSD|EURUSD|39|61|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10863|1.10869|-0.35|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28246|1.28261|-0.22|0.012|0.61|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.125|141.135|-0.49|0.007|0.796|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67302|0.67308|-0.01|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.31|1959.61|-0.13|0.015|0.527|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86496|0.86511|-0.1|0.017|0.551|0
1690209001|2023-07-24 14:30:01|1690209051|2023-07-24T14:21:21+00:00|EURUSD|EURUSD|39|61|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10743|1.10749|-0.46|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28091|1.28106|-0.34|0.012|0.681|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.332|141.342|-0.34|0.007|0.796|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67318|0.67324|0.02|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1958.36|1958.66|-0.18|0.015|0.563|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86653|0.86668|0.08|0.017|0.551|0
1690210802|2023-07-24 15:00:02|1690210854|2023-07-24T14:21:21+00:00|EURUSD|EURUSD|39|61|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10799|1.10805|-0.41|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28173|1.28188|-0.28|0.012|0.681|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.134|141.144|-0.48|0.007|0.796|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67477|0.67483|0.25|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1961.68|1961.98|-0.01|0.015|0.563|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86569|0.86584|-0.02|0.017|0.551|0
1690212601|2023-07-24 15:30:01|1690212662|2023-07-24T15:08:20+00:00|EURUSD|EURUSD|39|61|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10757|1.10763|-0.45|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28214|1.28229|-0.24|0.012|0.681|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.259|141.269|-0.39|0.007|0.796|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67439|0.67445|0.2|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1959.86|1960.16|-0.1|0.015|0.563|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86630|0.86645|0.05|0.017|0.551|0
1690214404|2023-07-24 16:00:04|1690214451|2023-07-24T15:50:14+00:00|EURUSD|EURUSD|40|60|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10818|1.10824|-0.39|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28248|1.28257|-0.22|0.007|0.681|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.202|141.212|-0.43|0.007|0.796|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67488|0.67494|0.27|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.44|1959.74|-0.12|0.015|0.563|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86645|0.86660|0.07|0.017|0.551|0
1690216202|2023-07-24 16:30:02|1690216309|2023-07-24T16:08:14+00:00|EURUSD|EURUSD|40|60|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10813|1.10819|-0.4|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28208|1.28217|-0.25|0.007|0.681|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.387|141.397|-0.3|0.007|0.796|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67476|0.67482|0.25|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1960.47|1960.77|-0.07|0.015|0.563|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86705|0.86720|0.14|0.017|0.551|0
1690218001|2023-07-24 17:00:01|1690218105|2023-07-24T16:35:12+00:00|EURUSD|EURUSD|40|60|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10804|1.10810|-0.4|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28311|1.28320|-0.17|0.007|0.681|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.289|141.299|-0.37|0.007|0.796|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67490|0.67496|0.27|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.68|1959.98|-0.11|0.015|0.563|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86770|0.86785|0.21|0.017|0.551|0
1690219802|2023-07-24 17:30:02|1690219916|2023-07-24T16:35:12+00:00|EURUSD|EURUSD|40|60|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10732|1.10738|-0.47|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28289|1.28298|-0.19|0.007|0.681|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.439|141.449|-0.26|0.007|0.796|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67502|0.67508|0.29|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.89|1960.19|-0.1|0.015|0.563|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86830|0.86845|0.28|0.017|0.551|0
1690221608|2023-07-24 18:00:08|1690221717|2023-07-24T17:49:57+00:00|EURUSD|EURUSD|40|60|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10734|1.10740|-0.47|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28304|1.28313|-0.18|0.007|0.681|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.486|141.496|-0.23|0.007|0.796|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67462|0.67468|0.23|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1958.63|1958.93|-0.16|0.015|0.563|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86817|0.86832|0.27|0.017|0.603|0
1690223402|2023-07-24 18:30:02|1690223493|2023-07-24T17:49:57+00:00|EURUSD|EURUSD|40|60|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10718|1.10724|-0.48|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28249|1.28258|-0.22|0.007|0.681|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.501|141.508|-0.22|0.005|0.796|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67427|0.67433|0.18|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1955.30|1955.60|-0.33|0.015|0.717|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86833|0.86848|0.29|0.017|0.603|0
1690225202|2023-07-24 19:00:02|1690225301|2023-07-24T18:51:53+00:00|EURUSD|EURUSD|41|59|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10712|1.10718|-0.49|0.005|0.74|1.10654|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28238|1.28247|-0.23|0.007|0.681|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.432|141.442|-0.27|0.007|0.796|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67419|0.67425|0.17|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1954.53|1954.83|-0.37|0.015|0.717|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86808|0.86823|0.26|0.017|0.603|0
1690227002|2023-07-24 19:30:02|1690227121|2023-07-24T18:51:53+00:00|EURUSD|EURUSD|40|60|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10629|1.10635|-0.56|0.005|0.773|1.10618|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28164|1.28173|-0.28|0.007|0.681|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.465|141.475|-0.25|0.007|0.796|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67378|0.67384|0.11|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1953.80|1954.10|-0.41|0.015|0.751|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86849|0.86864|0.31|0.017|0.603|0
1690228802|2023-07-24 20:00:02|1690228896|2023-07-24T19:50:41+00:00|EURUSD|EURUSD|41|59|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10612|1.10621|-0.58|0.008|0.789|1.10600|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28165|1.28180|-0.28|0.012|0.681|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.519|141.529|-0.21|0.007|0.796|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67372|0.67378|0.1|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1954.14|1954.44|-0.39|0.015|0.751|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86878|0.86893|0.34|0.017|0.619|0
1690230602|2023-07-24 20:30:02|1690230707|2023-07-24T20:04:20+00:00|EURUSD|EURUSD|41|59|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10630|1.10636|-0.56|0.005|0.789|1.10600|1.11476|1.11257|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28169|1.28178|-0.28|0.007|0.681|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.501|141.511|-0.22|0.007|0.796|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67375|0.67381|0.1|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1954.95|1955.25|-0.35|0.015|0.751|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86981|0.86996|0.46|0.017|0.726|0
1690232405|2023-07-24 21:00:05|1690232512|2023-07-24T11:31:34+00:00|EURUSD|EURUSD|58|42|501 +|4|1|63|37|HOUR|1|67|33|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10610|1.10676|0|0.06|0.08|1.10609|1.10697|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28174|1.28293|-0.03|0.093|0.168|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.435|141.502|-0.01|0.047|0.059|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67360|0.67426|-0|0.098|0.104|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1954.51|1955.01|0|0.026|0.026|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86946|0.87011|0|0.075|0.079|0
1690234202|2023-07-24 21:30:02|1690234295|2023-07-24T11:31:34+00:00|EURUSD|EURUSD|41|59|501 +|4|1|65|35|HOUR|1|65|35|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10623|1.10689|0.01|0.06|0.089|1.10599|1.10697|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28177|1.28296|-0.03|0.093|0.227|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.435|141.502|-0.01|0.047|0.06|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67372|0.67438|0.02|0.098|0.2|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1954.51|1955.01|0|0.026|0.026|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86911|0.86976|-0.04|0.075|0.145|0
1690236004|2023-07-24 22:00:04|1690236104|2023-07-24T13:46:29+00:00|EURUSD|EURUSD|41|59|501 +|4|1|54|46|HOUR|1|60|40|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10634|1.10679|0.01|0.041|0.109|1.10599|1.10720|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28188|1.28276|-0.04|0.069|0.227|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.402|141.468|-0.03|0.047|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67398|0.67422|0.02|0.036|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1955.07|1955.57|0.03|0.026|0.068|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86928|0.86984|-0.02|0.064|0.145|0
1690237803|2023-07-24 22:30:03|1690237894|2023-07-24T13:46:29+00:00|EURUSD|EURUSD|41|59|501 +|4|1|51|49|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10640|1.10649|0|0.008|0.109|1.10599|1.10720|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28213|1.28228|-0.04|0.012|0.227|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.485|141.505|0.01|0.014|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67383|0.67392|-0.01|0.013|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1954.63|1955.13|0.01|0.026|0.212|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86947|0.86971|-0.02|0.028|0.145|0
1690239602|2023-07-24 23:00:02|1690239707|2023-07-24T13:46:29+00:00|EURUSD|EURUSD|42|58|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10622|1.10631|-0.01|0.008|0.109|1.10599|1.10720|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28180|1.28201|-0.07|0.016|0.227|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.519|141.529|0.03|0.007|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67364|0.67373|-0.04|0.013|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1954.07|1954.57|-0.02|0.026|0.212|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86976|0.86991|0.01|0.017|0.145|0
1690241401|2023-07-24 23:30:01|1690241490|2023-07-24T23:05:17+00:00|EURUSD|EURUSD|41|59|501 +|4|1|53|47|HOUR|1|46|54|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10628|1.10637|-0.01|0.008|0.115|1.10593|1.10720|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28153|1.28168|-0.09|0.012|0.227|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.578|141.588|0.07|0.007|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67341|0.67350|-0.07|0.013|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1953.80|1954.30|-0.04|0.026|0.236|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86984|0.86999|0.02|0.017|0.145|0
1690243213|2023-07-25 00:00:13|1690243315|2023-07-25T00:00:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10630|1.10639|-0.01|0.008|0.115|1.10593|1.10720|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28117|1.28132|-0.12|0.012|0.227|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.546|141.556|0.05|0.007|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67320|0.67329|-0.1|0.013|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1954.19|1954.49|-0.02|0.015|0.236|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86977|0.86992|0.01|0.017|0.145|0
1690245001|2023-07-25 00:30:01|1690245104|2023-07-25T00:02:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10661|1.10670|0.02|0.008|0.115|1.10593|1.10720|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28130|1.28145|-0.11|0.012|0.23|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.528|141.538|0.04|0.007|0.178|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67270|0.67276|-0.18|0.009|0.315|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1954.23|1954.73|-0.01|0.026|0.236|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86946|0.86961|-0.03|0.017|0.145|0
1690246803|2023-07-25 01:00:03|1690246905|2023-07-25T00:02:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10690|1.10699|0.05|0.008|0.115|1.10593|1.10720|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28174|1.28189|-0.07|0.012|0.23|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.439|141.449|-0.03|0.007|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67336|0.67342|-0.08|0.009|0.315|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1956.14|1956.64|0.08|0.026|0.236|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86927|0.86942|-0.05|0.017|0.145|0
1690248603|2023-07-25 01:30:03|1690248696|2023-07-25T00:02:01+00:00|EURUSD|EURUSD|42|58|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10726|1.10735|0.08|0.008|0.164|1.10593|1.10775|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28283|1.28298|0.01|0.012|0.23|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.428|141.438|-0.03|0.007|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67488|0.67497|0.15|0.013|0.41|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1959.57|1960.07|0.26|0.026|0.364|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86915|0.86930|-0.06|0.017|0.168|0
1690250405|2023-07-25 02:00:05|1690250528|2023-07-25T01:38:24+00:00|EURUSD|EURUSD|41|59|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10717|1.10723|0.07|0.005|0.164|1.10593|1.10775|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28359|1.28374|0.07|0.012|0.253|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.252|141.262|-0.16|0.007|0.276|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67525|0.67531|0.2|0.009|0.469|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1962.33|1962.83|0.4|0.025|0.521|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86914|0.86929|-0.06|0.017|0.174|0
1690252203|2023-07-25 02:30:03|1690252330|2023-07-25T02:16:36+00:00|EURUSD|EURUSD|42|58|501 +|4|1|51|49|HOUR|1|45|55|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10750|1.10759|0.1|0.008|0.164|1.10593|1.10775|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28362|1.28377|0.07|0.012|0.253|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.268|141.278|-0.15|0.007|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67608|0.67617|0.32|0.013|0.569|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1962.39|1962.89|0.4|0.025|0.524|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86880|0.86895|-0.1|0.017|0.179|0
1690254002|2023-07-25 03:00:02|1690254110|2023-07-25T02:16:36+00:00|EURUSD|EURUSD|41|59|501 +|4|1|29|71|HOUR|1|42|58|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10797|1.10806|0.14|0.008|0.207|1.10593|1.10822|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28393|1.28408|0.1|0.012|0.273|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.239|141.249|-0.17|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67663|0.67669|0.4|0.009|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1962.34|1962.84|0.4|0.025|0.546|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86857|0.86872|-0.13|0.017|0.215|0
1690255801|2023-07-25 03:30:01|1690255886|2023-07-25T02:16:36+00:00|EURUSD|EURUSD|41|59|501 +|4|1|31|69|HOUR|1|42|58|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10762|1.10771|0.11|0.008|0.207|1.10593|1.10822|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28336|1.28345|0.05|0.007|0.273|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.351|141.361|-0.09|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67594|0.67603|0.3|0.013|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1961.51|1962.01|0.36|0.025|0.552|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86887|0.86902|-0.1|0.017|0.215|0
1690257603|2023-07-25 04:00:03|1690257717|2023-07-25T03:53:30+00:00|EURUSD|EURUSD|41|59|501 +|4|1|45|55|HOUR|1|42|58|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10773|1.10779|0.12|0.005|0.207|1.10593|1.10822|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28374|1.28383|0.08|0.007|0.273|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.292|141.302|-0.13|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67632|0.67638|0.36|0.009|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1961.65|1962.15|0.37|0.025|0.552|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86871|0.86886|-0.11|0.017|0.215|0
1690259403|2023-07-25 04:30:03|1690259611|2023-07-25T04:30:00+00:00|EURUSD|EURUSD|41|59|501 +|4|1|43|57|HOUR|1|42|58|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10756|1.10762|0.1|0.005|0.207|1.10593|1.10822|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28353|1.28368|0.06|0.012|0.273|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.379|141.389|-0.07|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67661|0.67670|0.4|0.013|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1961.61|1962.11|0.36|0.025|0.552|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86886|0.86901|-0.1|0.017|0.215|0
1690261202|2023-07-25 05:00:02|1690261289|2023-07-25T04:30:00+00:00|EURUSD|EURUSD|41|59|501 +|4|1|54|46|HOUR|1|44|56|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10711|1.10720|0.07|0.008|0.207|1.10593|1.10822|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28306|1.28321|0.03|0.012|0.273|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.437|141.447|-0.03|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67586|0.67595|0.29|0.013|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1960.72|1961.02|0.31|0.015|0.552|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86937|0.86952|-0.04|0.017|0.215|0
1690263010|2023-07-25 05:30:10|1690263049|2023-07-25T05:08:57+00:00|EURUSD|EURUSD|41|59|501 +|4|1|57|43|HOUR|1|45|55|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10751|1.10757|0.1|0.005|0.207|1.10593|1.10822|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28377|1.28392|0.08|0.012|0.273|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.435|141.445|-0.03|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67620|0.67629|0.34|0.013|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1961.05|1961.55|0.33|0.025|0.552|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86896|0.86911|-0.09|0.017|0.215|0
1690264801|2023-07-25 06:00:01|1690264883|2023-07-25T05:56:14+00:00|EURUSD|EURUSD|41|59|501 +|4|1|54|46|HOUR|1|46|54|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10746|1.10752|0.1|0.005|0.207|1.10593|1.10822|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28368|1.28383|0.08|0.012|0.281|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.429|141.439|-0.03|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67681|0.67690|0.43|0.013|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1962.02|1962.32|0.38|0.015|0.552|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86926|0.86941|-0.05|0.017|0.215|0
1690266602|2023-07-25 06:30:02|1690266802|2023-07-25T05:56:14+00:00|EURUSD|EURUSD|42|58|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10849|1.10858|0.19|0.008|0.24|1.10593|1.10859|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28489|1.28504|0.17|0.012|0.324|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.483|141.493|0|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67722|0.67728|0.49|0.009|0.763|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1963.46|1963.96|0.46|0.025|0.578|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86821|0.86836|-0.17|0.017|0.245|0
1690268403|2023-07-25 07:00:03|1690268481|2023-07-25T06:58:47+00:00|EURUSD|EURUSD|41|59|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10775|1.10781|0.12|0.005|0.254|1.10593|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28497|1.28506|0.18|0.007|0.371|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.513|141.523|0.03|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67689|0.67695|0.44|0.009|0.763|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1962.36|1962.66|0.4|0.015|0.578|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86799|0.86814|-0.2|0.017|0.32|0
1690270202|2023-07-25 07:30:02|1690270284|2023-07-25T07:26:05+00:00|EURUSD|EURUSD|42|58|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10818|1.10824|0.16|0.005|0.254|1.10593|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28599|1.28614|0.26|0.012|0.436|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.327|141.337|-0.11|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67715|0.67721|0.48|0.009|0.763|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1961.23|1961.53|0.34|0.015|0.578|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86786|0.86801|-0.21|0.017|0.32|0
1690272003|2023-07-25 08:00:03|1690272086|2023-07-25T08:00:01+00:00|EURUSD|EURUSD|41|59|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10597|1.10606|-0.04|0.008|0.291|1.10552|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28536|1.28551|0.21|0.012|0.44|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.331|141.341|-0.1|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67647|0.67656|0.38|0.013|0.763|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1961.13|1961.43|0.33|0.015|0.578|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86873|0.86888|-0.11|0.017|0.32|0
1690273802|2023-07-25 08:30:02|1690273886|2023-07-24T19:50:41+00:00|EURUSD|EURUSD|41|59|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10634|1.10640|-0.01|0.005|0.315|1.10525|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.28570|1.28579|0.23|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.294|141.304|-0.13|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67729|0.67735|0.5|0.009|0.763|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86045|0.86054|-0.24|0.01|0.419|FT100|IX.D.FTSE.CFD.IP|57|43|7688.9|7689.9|0.06|0.013|0.446|0
1690275605|2023-07-25 09:00:05|1690275695|2023-07-25T08:45:46+00:00|EURUSD|EURUSD|41|59|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10652|1.10658|0.01|0.005|0.315|1.10525|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28518|1.28527|0.19|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.365|141.375|-0.08|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67772|0.67778|0.57|0.009|0.807|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1962.89|1963.19|0.42|0.015|0.578|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86791|0.86806|-0.2|0.017|0.32|0
1690277402|2023-07-25 09:30:02|1690277486|2023-07-25T09:26:15+00:00|EURUSD|EURUSD|41|59|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10542|1.10548|-0.09|0.005|0.315|1.10525|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28420|1.28429|0.11|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.383|141.393|-0.07|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67736|0.67742|0.51|0.009|0.807|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1962.97|1963.27|0.43|0.015|0.578|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86848|0.86863|-0.14|0.017|0.32|0
1690279207|2023-07-25 10:00:07|1690279298|2023-07-25T10:00:05+00:00|EURUSD|EURUSD|41|59|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10438|1.10444|-0.18|0.005|0.414|1.10416|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28405|1.28414|0.1|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.347|141.357|-0.09|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67660|0.67666|0.4|0.009|0.807|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1962.45|1962.75|0.4|0.015|0.578|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86940|0.86955|-0.03|0.017|0.32|0
1690281003|2023-07-25 10:30:03|1690281085|2023-07-24T19:50:41+00:00|EURUSD|EURUSD|58|42|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10453|1.10466|-0.17|0.012|0.422|1.10407|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28432|1.28441|0.12|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.405|141.420|-0.05|0.011|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67665|0.67671|0.41|0.009|0.807|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1960.91|1961.21|0.32|0.015|0.578|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86952|0.86967|-0.02|0.017|0.32|0
1690282802|2023-07-25 11:00:02|1690282882|2023-07-25T10:58:13+00:00|EURUSD|EURUSD|42|58|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10449|1.10464|-0.17|0.014|0.422|1.10407|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.28409|1.28418|0.11|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.424|141.439|-0.04|0.011|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67640|0.67646|0.37|0.009|0.807|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86008|0.86023|-0.28|0.017|0.475|FT100|IX.D.FTSE.CFD.IP|57|43|7686.7|7687.7|0.03|0.013|0.446|0
1690282802|2023-07-25 11:00:02|1690282891|2023-07-25T09:53:00+00:00|USDHUF|USDHUF|40|60|11 – 50|1|1|0|100|HOUR|1|40|60|DAY|1|40|60|WEEK|1|51|49|MONTH|1|342.470|342.670|0.28|0.058|0.646|340.617|342.823|341.600|EURUSD|CS.D.EURUSD.CFD.IP|50|50|1.10448|1.10463|-0.17|0.014|0.422|USDJPY|CS.D.USDJPY.CFD.IP|53|47|141.424|141.439|-0.03|0.011|0.303|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.28406|1.28415|0.1|0.007|0.44|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.67639|0.67645|0.37|0.009|0.807|EURGBP|CS.D.EURGBP.CFD.IP|55|45|0.86006|0.86021|-0.28|0.017|0.475|0
1690284601|2023-07-25 11:30:01|1690284683|2023-07-25T11:30:11+00:00|EURUSD|EURUSD|42|58|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10443|1.10449|-0.18|0.005|0.435|1.10393|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28239|1.28248|-0.03|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.581|141.598|0.08|0.012|0.388|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67587|0.67596|0.29|0.013|0.807|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1953.78|1954.08|-0.04|0.015|0.578|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86958|0.86973|-0.01|0.017|0.32|0
1690286406|2023-07-25 12:00:06|1690286486|2023-07-25T11:55:13+00:00|EURUSD|EURUSD|43|57|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10488|1.10494|-0.14|0.005|0.435|1.10393|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.28297|1.28306|0.02|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.345|141.352|-0.09|0.005|0.388|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67664|0.67673|0.41|0.013|0.807|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86105|0.86120|-0.17|0.017|0.475|USDCHF|CS.D.USDCHF.CFD.IP|57|43|0.86831|0.86855|-0.15|0.028|0.32|0
1690288201|2023-07-25 12:30:01|1690288257|2023-07-25T12:30:06+00:00|EURUSD|EURUSD|42|58|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10489|1.10495|-0.14|0.005|0.435|1.10393|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28241|1.28250|-0.02|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.381|141.388|-0.07|0.005|0.388|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67630|0.67636|0.35|0.009|0.807|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1958.56|1958.86|0.2|0.015|0.578|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86855|0.86870|-0.13|0.017|0.32|0
1690290002|2023-07-25 13:00:02|1690290091|2023-07-25T12:59:51+00:00|EURUSD|EURUSD|42|58|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10459|1.10468|-0.16|0.008|0.435|1.10393|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28353|1.28362|0.06|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.301|141.311|-0.12|0.007|0.396|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67699|0.67708|0.46|0.013|0.807|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.10|1959.40|0.23|0.015|0.578|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86796|0.86820|-0.19|0.028|0.337|0
1690291802|2023-07-25 13:30:02|1690291897|2023-07-25T13:23:11+00:00|EURUSD|EURUSD|42|58|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10261|1.10267|-0.34|0.005|0.562|1.10253|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28211|1.28220|-0.05|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.522|141.529|0.03|0.005|0.396|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67610|0.67616|0.32|0.009|0.807|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1958.33|1958.63|0.19|0.015|0.578|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86902|0.86917|-0.08|0.017|0.337|0
1690293606|2023-07-25 14:00:06|1690293705|2023-07-25T13:59:34+00:00|EURUSD|EURUSD|42|58|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10306|1.10315|-0.3|0.008|0.562|1.10253|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28197|1.28206|-0.06|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.422|141.437|-0.04|0.011|0.396|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67677|0.67686|0.43|0.013|0.807|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1954.67|1954.97|0|0.015|0.746|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86841|0.86865|-0.14|0.028|0.337|0
1690295402|2023-07-25 14:30:02|1690295507|2023-06-30T07:13:44+00:00|EURUSD|EURUSD|43|57|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10262|1.10271|-0.34|0.008|0.562|1.10253|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28350|1.28359|0.06|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.313|141.323|-0.12|0.007|0.396|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67744|0.67750|0.52|0.009|0.9|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1957.88|1958.18|0.17|0.015|0.746|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86784|0.86799|-0.21|0.017|0.371|0
1690297202|2023-07-25 15:00:02|1690297267|2023-07-25T14:45:59+00:00|EURUSD|EURUSD|44|56|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10440|1.10446|-0.18|0.005|0.605|1.10205|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.28588|1.28597|0.25|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.098|141.105|-0.27|0.005|0.517|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67844|0.67850|0.67|0.009|0.9|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1962.14|1962.44|0.39|0.015|0.746|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86582|0.86597|-0.45|0.017|0.521|0
1690299001|2023-07-25 15:30:01|1690299056|2023-07-25T15:28:29+00:00|EURUSD|EURUSD|44|56|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10486|1.10492|-0.14|0.005|0.605|1.10205|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.28613|1.28622|0.27|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.025|141.032|-0.32|0.005|0.53|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67837|0.67843|0.66|0.009|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1963.72|1964.02|0.47|0.015|0.807|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86485|0.86500|-0.56|0.017|0.646|0
1690300804|2023-07-25 16:00:04|1690300890|2023-07-25T11:30:11+00:00|EURUSD|EURUSD|44|56|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10488|1.10494|-0.14|0.005|0.605|1.10205|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28708|1.28717|0.34|0.007|0.556|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.946|140.953|-0.38|0.005|0.595|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67853|0.67859|0.69|0.009|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1963.48|1963.78|0.45|0.015|0.807|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86442|0.86457|-0.61|0.017|0.736|0
1690302602|2023-07-25 16:30:02|1690302684|2023-07-25T16:20:12+00:00|EURUSD|EURUSD|44|56|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10496|1.10502|-0.13|0.005|0.605|1.10205|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28756|1.28765|0.38|0.007|0.556|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.959|140.966|-0.37|0.005|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67901|0.67910|0.76|0.013|1.009|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1963.92|1964.22|0.48|0.015|0.822|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86447|0.86462|-0.6|0.017|0.773|0
1690304403|2023-07-25 17:00:03|1690304488|2023-07-25T14:30:09+00:00|EURUSD|EURUSD|44|56|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10403|1.10409|-0.21|0.005|0.605|1.10205|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28758|1.28767|0.38|0.007|0.556|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.052|141.059|-0.3|0.005|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67810|0.67816|0.62|0.009|1.009|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1961.96|1962.26|0.38|0.015|0.822|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86476|0.86491|-0.57|0.017|0.773|0
1690306201|2023-07-25 17:30:01|1690306294|2023-07-25T17:07:51+00:00|EURUSD|EURUSD|44|56|501 +|4|1|64|36|HOUR|1|52|48|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10380|1.10386|-0.23|0.005|0.605|1.10205|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28763|1.28772|0.38|0.007|0.563|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.105|141.112|-0.26|0.005|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67849|0.67858|0.68|0.013|1.009|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1962.05|1962.35|0.38|0.015|0.822|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86546|0.86561|-0.49|0.017|0.773|0
1690308001|2023-07-25 18:00:01|1690308107|2023-07-25T17:45:18+00:00|EURUSD|EURUSD|45|55|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10391|1.10397|-0.23|0.005|0.605|1.10205|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28772|1.28781|0.39|0.007|0.563|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.165|141.172|-0.22|0.005|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67843|0.67849|0.67|0.009|1.009|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1962.51|1962.81|0.4|0.015|0.822|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86528|0.86543|-0.51|0.017|0.773|0
1690309802|2023-07-25 18:30:02|1690309893|2023-07-25T18:30:14+00:00|EURUSD|EURUSD|45|55|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10391|1.10397|-0.23|0.005|0.605|1.10205|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28793|1.28802|0.41|0.007|0.563|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.147|141.154|-0.23|0.005|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67864|0.67870|0.7|0.009|1.009|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1963.49|1963.79|0.45|0.015|0.822|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86515|0.86530|-0.52|0.017|0.773|0
1690311603|2023-07-25 19:00:03|1690311697|2023-07-25T17:07:51+00:00|EURUSD|EURUSD|45|55|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10464|1.10470|-0.16|0.005|0.605|1.10205|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28913|1.28922|0.5|0.007|0.678|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.012|141.019|-0.33|0.005|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67872|0.67878|0.71|0.009|1.009|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1963.76|1964.06|0.47|0.015|0.822|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86451|0.86466|-0.6|0.017|0.773|0
1690313403|2023-07-25 19:30:03|1690313497|2023-07-25T17:07:51+00:00|EURUSD|EURUSD|45|55|501 +|4|1|37|63|HOUR|1|51|49|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10493|1.10499|-0.13|0.005|0.605|1.10205|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28962|1.28971|0.54|0.007|0.705|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.966|140.973|-0.36|0.005|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67892|0.67898|0.74|0.009|1.009|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.57|1964.87|0.51|0.015|0.822|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86446|0.86461|-0.6|0.017|0.773|0
1690315202|2023-07-25 20:00:02|1690315298|2023-07-25T19:48:04+00:00|EURUSD|EURUSD|58|42|501 +|4|1|31|69|HOUR|1|51|49|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10535|1.10541|-0.09|0.005|0.605|1.10205|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.29021|1.29030|0.58|0.007|0.74|USDJPY|CS.D.USDJPY.CFD.IP|56|44|140.869|140.879|-0.43|0.007|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67902|0.67911|0.76|0.013|1.009|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85667|0.85676|-0.68|0.011|0.857|USDCHF|CS.D.USDCHF.CFD.IP|57|43|0.86421|0.86436|-0.63|0.017|0.773|0
1690317002|2023-07-25 20:30:02|1690317095|2023-07-25T20:04:34+00:00|EURUSD|EURUSD|44|56|501 +|4|1|24|76|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10528|1.10534|-0.1|0.005|0.605|1.10205|1.10874|1.10643|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.28996|1.29005|0.56|0.007|0.751|USDJPY|CS.D.USDJPY.CFD.IP|56|44|140.946|140.963|-0.37|0.012|0.636|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67908|0.67917|0.77|0.013|1.041|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85678|0.85687|-0.67|0.011|0.857|USDCHF|CS.D.USDCHF.CFD.IP|57|43|0.86410|0.86425|-0.64|0.017|0.773|0
1690318802|2023-07-25 21:00:02|1690318891|2023-07-25T20:04:34+00:00|EURUSD|EURUSD|45|55|501 +|4|1|31|69|HOUR|1|73|27|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10534|1.10600|0|0.06|0.062|1.10531|1.10600|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28895|1.29014|-0.05|0.092|0.119|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.955|141.022|0.06|0.048|0.104|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67862|0.67928|-0.04|0.097|0.122|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.68|1965.18|0|0.025|0.025|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86328|0.86393|-0|0.075|0.079|0
1690320602|2023-07-25 21:30:02|1690320698|2023-07-25T20:04:34+00:00|EURUSD|EURUSD|45|55|501 +|4|1|41|59|HOUR|1|44|56|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10531|1.10582|-0.01|0.046|0.097|1.10511|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28996|1.29063|0.01|0.052|0.2|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.946|141.013|0.05|0.048|0.17|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67860|0.67926|-0.04|0.097|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.68|1965.18|0|0.025|0.025|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86328|0.86393|-0|0.075|0.079|0
1690322402|2023-07-25 22:00:02|1690322500|2023-07-25T20:04:34+00:00|EURUSD|EURUSD|45|55|501 +|4|1|32|68|HOUR|1|38|62|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10553|1.10579|0|0.024|0.097|1.10511|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.29006|1.29070|0.01|0.05|0.2|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.859|140.905|-0.02|0.033|0.188|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67913|0.67947|0.01|0.05|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.90|1965.40|0.01|0.025|0.063|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86343|0.86408|0.02|0.075|0.144|0
1690324203|2023-07-25 22:30:03|1690324302|2023-07-25T22:01:00+00:00|EURUSD|EURUSD|44|56|501 +|4|1|78|22|HOUR|1|72|28|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10517|1.10526|-0.04|0.008|0.118|1.10487|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28948|1.28963|-0.05|0.012|0.2|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.908|140.927|0|0.013|0.204|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67888|0.67897|-0.04|0.013|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1965.87|1966.37|0.06|0.025|0.125|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86420|0.86444|0.08|0.028|0.177|0
1690326004|2023-07-25 23:00:04|1690326101|2023-07-25T22:01:00+00:00|EURUSD|EURUSD|44|56|501 +|4|1|80|20|HOUR|1|70|30|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10517|1.10526|-0.04|0.008|0.118|1.10487|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28948|1.28963|-0.05|0.012|0.2|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.908|140.924|0|0.011|0.204|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67861|0.67870|-0.08|0.013|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1965.16|1965.66|0.02|0.025|0.136|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86421|0.86445|0.08|0.028|0.177|0
1690327802|2023-07-25 23:30:02|1690327912|2023-07-25T23:25:42+00:00|EURUSD|EURUSD|44|56|501 +|4|1|55|45|HOUR|1|69|31|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10507|1.10513|-0.05|0.005|0.118|1.10487|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28950|1.28965|-0.05|0.012|0.2|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.933|140.943|0.02|0.007|0.204|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67871|0.67880|-0.07|0.013|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1965.21|1965.71|0.03|0.025|0.136|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86429|0.86453|0.09|0.028|0.177|0
1690329608|2023-07-26 00:00:08|1690329708|2023-07-25T23:33:45+00:00|EURUSD|EURUSD|58|42|501 +|4|1|56|44|HOUR|1|68|32|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10503|1.10509|-0.05|0.005|0.122|1.10483|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28930|1.28945|-0.06|0.012|0.2|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.935|140.945|0.02|0.007|0.204|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67880|0.67886|-0.06|0.009|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1965.17|1965.67|0.02|0.025|0.136|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86443|0.86467|0.11|0.028|0.177|0
1690331411|2023-07-26 00:30:11|1690331507|2023-07-26T00:03:01+00:00|EURUSD|EURUSD|44|56|501 +|4|1|66|34|HOUR|1|68|32|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10444|1.10450|-0.11|0.005|0.159|1.10442|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28857|1.28872|-0.12|0.012|0.2|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.040|141.050|0.1|0.007|0.204|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67811|0.67820|-0.16|0.013|0.306|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1965.06|1965.36|0.01|0.015|0.136|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86529|0.86544|0.2|0.017|0.251|0
1690333202|2023-07-26 01:00:02|1690333313|2023-07-26T00:40:09+00:00|EURUSD|EURUSD|45|55|501 +|4|1|62|38|HOUR|1|66|34|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10438|1.10444|-0.11|0.005|0.163|1.10438|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.28836|1.28851|-0.14|0.012|0.2|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.065|141.075|0.11|0.007|0.204|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67759|0.67765|-0.24|0.009|0.383|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85711|0.85726|0.05|0.017|0.227|USDCHF|CS.D.USDCHF.CFD.IP|58|42|0.86522|0.86546|0.2|0.028|0.274|0
1690335002|2023-07-26 01:30:02|1690335112|2023-07-26T00:40:09+00:00|EURUSD|EURUSD|44|56|501 +|4|1|53|47|HOUR|1|64|36|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10452|1.10461|-0.1|0.008|0.198|1.10399|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28827|1.28842|-0.14|0.012|0.245|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.080|141.090|0.12|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67421|0.67437|-0.73|0.024|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1963.00|1963.50|-0.09|0.025|0.212|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86514|0.86538|0.19|0.028|0.28|0
1690336806|2023-07-26 02:00:06|1690336914|2023-07-26T02:00:02+00:00|EURUSD|EURUSD|58|42|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10397|1.10403|-0.15|0.005|0.221|1.10374|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28801|1.28816|-0.16|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.131|141.141|0.16|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67470|0.67479|-0.66|0.013|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1963.58|1964.08|-0.06|0.025|0.243|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86535|0.86550|0.21|0.017|0.287|0
1690338602|2023-07-26 02:30:02|1690338703|2023-07-26T02:00:02+00:00|EURUSD|EURUSD|45|55|501 +|4|1|59|41|HOUR|1|63|37|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10435|1.10444|-0.11|0.008|0.221|1.10374|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28852|1.28867|-0.12|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.069|141.079|0.12|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67541|0.67547|-0.56|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1962.83|1963.33|-0.09|0.025|0.243|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86497|0.86521|0.17|0.028|0.287|0
1690340405|2023-07-26 03:00:05|1690340508|2023-07-26T02:44:49+00:00|EURUSD|EURUSD|58|42|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10456|1.10462|-0.09|0.005|0.221|1.10374|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28891|1.28906|-0.1|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.031|141.041|0.09|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67636|0.67642|-0.42|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1964.01|1964.51|-0.03|0.025|0.243|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86455|0.86479|0.12|0.028|0.287|0
1690342202|2023-07-26 03:30:02|1690342291|2023-07-26T02:44:49+00:00|EURUSD|EURUSD|45|55|501 +|4|1|26|74|HOUR|1|57|43|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10474|1.10480|-0.08|0.005|0.221|1.10374|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28889|1.28904|-0.1|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.064|141.074|0.11|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67611|0.67620|-0.45|0.013|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1963.98|1964.28|-0.04|0.015|0.243|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86448|0.86463|0.11|0.017|0.287|0
1690344004|2023-07-26 04:00:04|1690344097|2023-07-26T03:50:13+00:00|EURUSD|EURUSD|45|55|501 +|4|1|22|78|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10499|1.10508|-0.05|0.008|0.221|1.10374|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28891|1.28906|-0.09|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.998|141.008|0.07|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67620|0.67626|-0.44|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.06|1964.36|-0.04|0.015|0.243|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86440|0.86464|0.1|0.028|0.287|0
1690345803|2023-07-26 04:30:03|1690345895|2023-07-26T03:50:13+00:00|EURUSD|EURUSD|45|55|501 +|4|1|22|78|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10523|1.10532|-0.03|0.008|0.221|1.10374|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28920|1.28935|-0.07|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.061|141.071|0.11|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67662|0.67668|-0.38|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1963.37|1963.67|-0.07|0.015|0.243|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86444|0.86468|0.11|0.028|0.287|0
1690347604|2023-07-26 05:00:04|1690347648|2023-07-26T05:00:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10477|1.10483|-0.08|0.005|0.221|1.10374|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28869|1.28884|-0.11|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.038|141.048|0.09|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67595|0.67604|-0.47|0.013|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1962.69|1963.19|-0.1|0.025|0.243|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86490|0.86514|0.16|0.028|0.287|0
1690349404|2023-07-26 05:30:04|1690349482|2023-07-26T05:00:00+00:00|EURUSD|EURUSD|45|55|501 +|4|1|71|29|HOUR|1|55|45|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10505|1.10514|-0.05|0.008|0.221|1.10374|1.10618|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28871|1.28880|-0.11|0.007|0.255|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.065|141.075|0.11|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67624|0.67633|-0.43|0.013|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1962.62|1963.12|-0.1|0.025|0.243|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86498|0.86513|0.17|0.017|0.287|0
1690351204|2023-07-26 06:00:04|1690351281|2023-07-26T06:00:00+00:00|EURUSD|EURUSD|44|56|501 +|4|1|36|64|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10586|1.10592|0.02|0.005|0.235|1.10374|1.10634|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28977|1.28986|-0.03|0.007|0.255|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.954|140.964|0.03|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67620|0.67626|-0.44|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1965.02|1965.32|0.01|0.015|0.243|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86332|0.86347|-0.03|0.017|0.32|0
1690353003|2023-07-26 06:30:03|1690353081|2023-07-26T06:28:45+00:00|EURUSD|EURUSD|45|55|501 +|4|1|35|65|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10672|1.10678|0.1|0.005|0.308|1.10374|1.10715|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28990|1.29005|-0.02|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.627|140.637|-0.2|0.007|0.419|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67723|0.67732|-0.29|0.013|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1969.23|1969.53|0.23|0.015|0.439|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86181|0.86205|-0.2|0.028|0.496|0
1690354801|2023-07-26 07:00:01|1690354878|2023-07-26T06:49:06+00:00|EURUSD|EURUSD|44|56|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10637|1.10643|0.07|0.005|0.308|1.10374|1.10715|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28881|1.28896|-0.1|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.697|140.707|-0.15|0.007|0.419|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67718|0.67724|-0.3|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1969.51|1969.81|0.24|0.015|0.474|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86218|0.86242|-0.15|0.028|0.496|0
1690356603|2023-07-26 07:30:03|1690356697|2023-07-26T07:20:51+00:00|EURUSD|EURUSD|44|56|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10629|1.10638|0.06|0.008|0.308|1.10374|1.10715|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.28885|1.28894|-0.1|0.007|0.255|USDJPY|CS.D.USDJPY.CFD.IP|56|44|140.708|140.718|-0.14|0.007|0.419|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67648|0.67657|-0.4|0.013|1.078|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85827|0.85842|0.19|0.017|0.281|FT100|IX.D.FTSE.CFD.IP|58|42|7689.7|7690.7|-0.06|0.013|0.463|0
1690358404|2023-07-26 08:00:04|1690358486|2023-07-26T07:49:12+00:00|EURUSD|EURUSD|45|55|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10703|1.10709|0.13|0.005|0.343|1.10374|1.10753|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.29073|1.29082|0.04|0.007|0.287|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.662|140.669|-0.17|0.005|0.419|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67680|0.67686|-0.35|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1970.54|1970.84|0.29|0.015|0.482|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86132|0.86147|-0.26|0.017|0.516|0
1690360203|2023-07-26 08:30:03|1690360283|2023-07-26T08:08:49+00:00|EURUSD|EURUSD|45|55|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10669|1.10675|0.1|0.005|0.343|1.10374|1.10753|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.29004|1.29013|-0.01|0.007|0.287|USDJPY|CS.D.USDJPY.CFD.IP|56|44|140.363|140.373|-0.39|0.007|0.6|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67639|0.67645|-0.41|0.009|1.078|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85780|0.85795|0.13|0.017|0.29|FT100|IX.D.FTSE.CFD.IP|58|42|7672.9|7673.9|-0.28|0.013|0.5|0
1690362001|2023-07-26 09:00:01|1690362090|2023-07-26T08:30:50+00:00|EURUSD|EURUSD|45|55|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10759|1.10765|0.18|0.005|0.366|1.10374|1.10779|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.29129|1.29138|0.09|0.007|0.302|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.331|140.341|-0.41|0.007|0.654|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67664|0.67670|-0.38|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1971.96|1972.26|0.37|0.015|0.558|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86228|0.86243|-0.15|0.017|0.519|0
1690363801|2023-07-26 09:30:01|1690363883|2023-07-26T09:25:46+00:00|EURUSD|EURUSD|45|55|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10738|1.10744|0.16|0.005|0.368|1.10374|1.10781|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28989|1.28998|-0.02|0.007|0.311|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.295|140.305|-0.43|0.007|0.679|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67572|0.67578|-0.51|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1971.34|1971.64|0.33|0.015|0.558|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86227|0.86242|-0.15|0.017|0.519|0
1690365615|2023-07-26 10:00:15|1690365702|2023-07-26T10:00:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10748|1.10754|0.17|0.005|0.368|1.10374|1.10781|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.29131|1.29146|0.09|0.012|0.314|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.324|140.334|-0.41|0.007|0.679|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67608|0.67614|-0.46|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1971.41|1971.71|0.34|0.015|0.558|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86121|0.86136|-0.27|0.017|0.534|0
1690367401|2023-07-26 10:30:01|1690367602|2023-07-26T10:29:14+00:00|EURUSD|EURUSD|44|56|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10833|1.10839|0.25|0.005|0.428|1.10374|1.10847|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.29173|1.29188|0.12|0.012|0.353|USDJPY|CS.D.USDJPY.CFD.IP|56|44|140.354|140.361|-0.39|0.005|0.679|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67604|0.67610|-0.46|0.009|1.078|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85792|0.85807|0.14|0.017|0.294|FT100|IX.D.FTSE.CFD.IP|57|43|7648.9|7649.9|-0.59|0.013|0.796|0
1690369202|2023-07-26 11:00:02|1690369409|2023-07-26T08:30:50+00:00|EURUSD|EURUSD|58|42|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10803|1.10809|0.22|0.005|0.445|1.10374|1.10866|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.29189|1.29198|0.13|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.344|140.351|-0.4|0.005|0.679|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67563|0.67569|-0.52|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1972.85|1973.15|0.41|0.015|0.594|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86214|0.86238|-0.16|0.028|0.555|0
1690371002|2023-07-26 11:30:02|1690371086|2023-07-26T11:30:07+00:00|EURUSD|EURUSD|44|56|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10709|1.10715|0.13|0.005|0.445|1.10374|1.10866|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.29118|1.29127|0.08|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.336|140.346|-0.4|0.007|0.679|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67535|0.67544|-0.56|0.013|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1973.17|1973.47|0.43|0.015|0.618|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86234|0.86249|-0.14|0.017|0.555|0
1690372806|2023-07-26 12:00:06|1690373006|2023-07-26T12:00:07+00:00|EURUSD|EURUSD|44|56|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10610|1.10616|0.04|0.005|0.445|1.10374|1.10866|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.29076|1.29085|0.05|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.418|140.428|-0.35|0.007|0.726|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67433|0.67439|-0.72|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1972.06|1972.36|0.37|0.015|0.639|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86326|0.86350|-0.03|0.028|0.555|0
1690374602|2023-07-26 12:30:02|1690374654|2023-07-26T12:20:48+00:00|EURUSD|EURUSD|58|42|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10621|1.10630|0.06|0.008|0.445|1.10374|1.10866|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.29072|1.29081|0.04|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.328|140.338|-0.41|0.007|0.726|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67423|0.67429|-0.73|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1972.41|1972.91|0.39|0.025|0.639|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86318|0.86342|-0.04|0.028|0.555|0
1690376404|2023-07-26 13:00:04|1690376500|2023-07-26T12:31:19+00:00|EURUSD|EURUSD|45|55|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10666|1.10672|0.09|0.005|0.445|1.10374|1.10866|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.29062|1.29071|0.03|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.255|140.265|-0.46|0.007|0.739|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67352|0.67358|-0.83|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1970.91|1971.21|0.31|0.015|0.639|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86245|0.86260|-0.13|0.017|0.555|0
1690378201|2023-07-26 13:30:01|1690378298|2023-07-26T13:06:05+00:00|EURUSD|EURUSD|45|55|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10686|1.10692|0.11|0.005|0.445|1.10374|1.10866|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.29174|1.29183|0.12|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.369|140.379|-0.38|0.007|0.739|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67359|0.67365|-0.82|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1967.39|1967.69|0.13|0.015|0.639|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86252|0.86267|-0.12|0.017|0.555|0
1690380001|2023-07-26 14:00:01|1690380101|2023-07-26T13:59:20+00:00|EURUSD|EURUSD|45|55|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10632|1.10641|0.07|0.008|0.445|1.10374|1.10866|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.29159|1.29168|0.11|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.382|140.392|-0.37|0.007|0.739|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67476|0.67482|-0.65|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1966.46|1966.96|0.09|0.025|0.639|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86344|0.86368|-0.01|0.028|0.555|0
1690381802|2023-07-26 14:30:02|1690381890|2023-07-26T14:25:40+00:00|EURUSD|EURUSD|45|55|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10649|1.10655|0.08|0.005|0.445|1.10374|1.10866|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.29111|1.29120|0.07|0.007|0.413|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.481|140.491|-0.3|0.007|0.739|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67476|0.67482|-0.65|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1965.38|1965.68|0.03|0.015|0.639|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86320|0.86335|-0.04|0.017|0.555|0
1690383604|2023-07-26 15:00:04|1690383698|2023-07-26T14:25:40+00:00|EURUSD|EURUSD|46|54|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10648|1.10654|0.08|0.005|0.445|1.10374|1.10866|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.29230|1.29239|0.17|0.007|0.413|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.378|140.388|-0.37|0.007|0.739|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67524|0.67530|-0.58|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1969.29|1969.59|0.23|0.015|0.639|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86302|0.86317|-0.06|0.017|0.555|0
1690385402|2023-07-26 15:30:02|1690385574|2023-07-26T15:12:32+00:00|EURUSD|EURUSD|46|54|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10715|1.10721|0.14|0.005|0.445|1.10374|1.10866|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.29264|1.29279|0.19|0.012|0.483|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.359|140.366|-0.39|0.005|0.739|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67550|0.67556|-0.54|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1972.16|1972.46|0.38|0.015|0.682|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86257|0.86272|-0.11|0.017|0.555|0
1690387201|2023-07-26 16:00:01|1690387258|2023-07-26T14:34:06+00:00|EURUSD|EURUSD|46|54|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10767|1.10773|0.19|0.005|0.445|1.10374|1.10866|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.29280|1.29289|0.2|0.007|0.483|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.420|140.430|-0.34|0.007|0.739|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67544|0.67550|-0.55|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1972.14|1972.44|0.37|0.015|0.682|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86247|0.86271|-0.12|0.028|0.555|0
1690389002|2023-07-26 16:30:02|1690389074|2023-07-26T16:18:47+00:00|EURUSD|EURUSD|45|55|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10739|1.10745|0.16|0.005|0.445|1.10374|1.10866|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.29163|1.29178|0.12|0.012|0.483|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.517|140.527|-0.28|0.007|0.739|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67542|0.67548|-0.56|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1971.14|1971.44|0.32|0.015|0.682|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86290|0.86305|-0.07|0.017|0.555|0
1690390803|2023-07-26 17:00:03|1690390873|2023-07-26T16:52:24+00:00|EURUSD|EURUSD|45|55|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10686|1.10692|0.11|0.005|0.445|1.10374|1.10866|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.29102|1.29111|0.07|0.007|0.483|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.625|140.632|-0.2|0.005|0.739|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67507|0.67513|-0.61|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1969.84|1970.14|0.26|0.015|0.682|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86332|0.86347|-0.03|0.017|0.555|0
1690392603|2023-07-26 17:30:03|1690392694|2023-07-26T17:28:40+00:00|EURUSD|EURUSD|45|55|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10642|1.10651|0.07|0.008|0.445|1.10374|1.10866|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.29100|1.29109|0.06|0.007|0.483|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.590|140.600|-0.22|0.007|0.739|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67448|0.67454|-0.69|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1969.66|1969.96|0.25|0.015|0.682|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86356|0.86380|0.01|0.028|0.555|0
1690394402|2023-07-26 18:00:02|1690394494|2023-07-26T17:28:40+00:00|EURUSD|EURUSD|45|55|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10642|1.10654|0.08|0.011|0.445|1.10374|1.10866|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.29137|1.29161|0.1|0.019|0.483|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.530|140.558|-0.26|0.02|0.739|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67446|0.67455|-0.69|0.013|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1969.08|1969.58|0.22|0.025|0.682|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86330|0.86354|-0.02|0.028|0.555|0
1690396201|2023-07-26 18:30:01|1690396438|2023-07-26T18:29:15+00:00|EURUSD|EURUSD|45|55|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10617|1.10626|0.05|0.008|0.445|1.10374|1.10866|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.29052|1.29067|0.03|0.012|0.483|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.577|140.598|-0.23|0.015|0.739|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67408|0.67417|-0.75|0.013|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1968.26|1968.76|0.18|0.025|0.682|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86355|0.86379|0.01|0.028|0.555|0
1690398003|2023-07-26 19:00:03|1690398100|2023-07-26T18:38:30+00:00|EURUSD|EURUSD|45|55|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10947|1.10956|0.35|0.008|0.63|1.10374|1.11072|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.29480|1.29495|0.36|0.012|0.67|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.032|140.048|-0.62|0.011|0.901|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67724|0.67733|-0.29|0.013|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1974.60|1974.90|0.5|0.015|0.845|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86064|0.86088|-0.33|0.028|0.712|0
1690399801|2023-07-26 19:30:01|1690399894|2023-07-26T19:28:07+00:00|EURUSD|EURUSD|45|55|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10867|1.10873|0.28|0.005|0.63|1.10374|1.11072|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.29372|1.29387|0.28|0.012|0.67|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.203|140.213|-0.5|0.007|0.901|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67605|0.67611|-0.46|0.009|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1972.73|1973.23|0.41|0.025|0.845|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86073|0.86097|-0.32|0.028|0.712|0
1690401602|2023-07-26 20:00:02|1690401699|2023-07-26T18:00:10+00:00|EURUSD|EURUSD|59|41|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10950|1.10956|0.35|0.005|0.63|1.10374|1.11072|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.29457|1.29472|0.34|0.012|0.67|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.251|140.261|-0.46|0.007|0.901|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67647|0.67656|-0.4|0.013|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1974.22|1974.72|0.49|0.025|0.845|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86026|0.86041|-0.38|0.017|0.712|0
1690403403|2023-07-26 20:30:03|1690403508|2023-07-26T20:25:28+00:00|EURUSD|EURUSD|45|55|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10859|1.10865|0.27|0.005|0.63|1.10374|1.11072|1.10564|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.29432|1.29441|0.32|0.007|0.67|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.348|140.368|-0.39|0.014|0.901|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67588|0.67597|-0.49|0.013|1.078|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1972.19|1972.69|0.38|0.025|0.845|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86058|0.86082|-0.34|0.028|0.712|0
1690405207|2023-07-26 21:00:07|1690405301|2023-07-26T20:04:42+00:00|EURUSD|EURUSD|45|55|501 +|4|1|54|46|HOUR|1|29|71|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10801|1.10867|-0.02|0.06|0.066|1.10798|1.10871|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.29341|1.29451|-0.01|0.085|0.087|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.190|140.257|-0.01|0.048|0.07|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67544|0.67610|-0|0.098|0.105|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1971.73|1972.23|0|0.025|0.025|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86035|0.86100|-0.01|0.076|0.149|0
1690407002|2023-07-26 21:30:02|1690407095|2023-07-26T20:32:58+00:00|EURUSD|EURUSD|45|55|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10837|1.10903|0.01|0.06|0.132|1.10777|1.10923|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.29353|1.29472|0|0.092|0.176|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.167|140.234|-0.02|0.048|0.073|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67543|0.67609|-0|0.098|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1971.73|1972.23|0|0.025|0.292|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86035|0.86100|-0.01|0.076|0.149|0
1690408802|2023-07-26 22:00:02|1690408901|2023-07-26T22:00:01+00:00|EURUSD|EURUSD|45|55|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10874|1.10897|0.03|0.021|0.132|1.10777|1.10923|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.29392|1.29442|0.01|0.039|0.178|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.253|140.294|0.03|0.029|0.108|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67581|0.67617|0.03|0.053|0.172|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1971.69|1972.19|-0|0.025|0.366|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86007|0.86058|-0.05|0.059|0.189|0
1690410603|2023-07-26 22:30:03|1690410702|2023-07-26T22:00:01+00:00|EURUSD|EURUSD|46|54|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10874|1.10883|0.02|0.008|0.132|1.10777|1.10923|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.29385|1.29400|-0.01|0.012|0.178|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.331|140.350|0.07|0.014|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67591|0.67600|0.03|0.013|0.172|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1973.06|1973.56|0.07|0.025|0.366|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86058|0.86082|-0.01|0.028|0.189|0
1690412402|2023-07-26 23:00:02|1690412494|2023-07-26T22:31:18+00:00|EURUSD|EURUSD|46|54|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10839|1.10848|-0.01|0.008|0.132|1.10777|1.10923|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.29322|1.29337|-0.06|0.012|0.178|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.451|140.466|0.16|0.011|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67584|0.67593|0.01|0.013|0.172|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1973.06|1973.56|0.07|0.025|0.366|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86089|0.86113|0.03|0.028|0.189|0
1690414203|2023-07-26 23:30:03|1690414302|2023-07-26T23:19:28+00:00|EURUSD|EURUSD|46|54|501 +|4|1|63|37|HOUR|1|58|42|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10816|1.10825|-0.03|0.008|0.132|1.10777|1.10923|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.29293|1.29308|-0.09|0.012|0.202|USDJPY|CS.D.USDJPY.CFD.IP|56|44|140.439|140.455|0.15|0.011|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67589|0.67598|0.02|0.013|0.172|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85698|0.85713|0.04|0.018|0.24|USDCHF|CS.D.USDCHF.CFD.IP|59|41|0.86133|0.86157|0.08|0.028|0.206|0
1690416003|2023-07-27 00:00:03|1690416092|2023-07-27T00:00:02+00:00|EURUSD|EURUSD|46|54|501 +|4|1|68|32|HOUR|1|63|37|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10776|1.10785|-0.07|0.008|0.137|1.10771|1.10923|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.29264|1.29279|-0.11|0.012|0.244|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.350|140.360|0.08|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67601|0.67607|0.04|0.009|0.172|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1971.83|1972.33|0.01|0.025|0.366|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86133|0.86157|0.08|0.028|0.24|0
1690417804|2023-07-27 00:30:04|1690417899|2023-07-27T00:00:02+00:00|EURUSD|EURUSD|46|54|501 +|4|1|68|32|HOUR|1|63|37|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10833|1.10842|-0.02|0.008|0.137|1.10771|1.10923|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.29354|1.29369|-0.04|0.012|0.244|USDJPY|CS.D.USDJPY.CFD.IP|56|44|140.438|140.448|0.15|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67672|0.67678|0.14|0.009|0.266|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85673|0.85688|0.01|0.018|0.24|USDCHF|CS.D.USDCHF.CFD.IP|59|41|0.86102|0.86117|0.04|0.017|0.24|0
1690419603|2023-07-27 01:00:03|1690419723|2023-07-27T00:32:46+00:00|EURUSD|EURUSD|47|53|501 +|4|1|62|38|HOUR|1|62|38|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10879|1.10885|0.02|0.005|0.137|1.10771|1.10923|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.29424|1.29439|0.02|0.012|0.244|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.333|140.343|0.07|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67751|0.67757|0.26|0.009|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1973.35|1973.85|0.08|0.025|0.366|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86065|0.86080|-0|0.017|0.24|0
1690421402|2023-07-27 01:30:02|1690421520|2023-07-27T01:06:13+00:00|EURUSD|EURUSD|47|53|501 +|4|1|49|51|HOUR|1|58|42|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10949|1.10958|0.09|0.008|0.171|1.10771|1.10961|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.29528|1.29543|0.1|0.012|0.244|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.181|140.191|-0.04|0.007|0.251|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67792|0.67798|0.32|0.009|0.409|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1974.56|1975.06|0.14|0.025|0.366|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85999|0.86014|-0.08|0.017|0.24|0
1690423205|2023-07-27 02:00:05|1690423334|2023-07-27T01:06:13+00:00|EURUSD|EURUSD|46|54|501 +|4|1|32|68|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11033|1.11042|0.16|0.008|0.246|1.10771|1.11044|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.29616|1.29625|0.16|0.007|0.304|USDJPY|CS.D.USDJPY.CFD.IP|40|60|139.602|139.612|-0.45|0.007|0.646|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67903|0.67909|0.48|0.009|0.576|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1978.47|1978.97|0.34|0.025|0.447|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85924|0.85939|-0.17|0.017|0.31|0
1690425004|2023-07-27 02:30:04|1690425131|2023-07-27T02:27:34+00:00|EURUSD|EURUSD|46|54|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11029|1.11035|0.16|0.005|0.373|1.10771|1.11185|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.29641|1.29656|0.18|0.012|0.419|USDJPY|CS.D.USDJPY.CFD.IP|39|61|139.617|139.627|-0.44|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.68067|0.68076|0.73|0.013|0.993|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1980.25|1980.75|0.43|0.025|0.553|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85915|0.85930|-0.18|0.017|0.459|0
1690426802|2023-07-27 03:00:02|1690426900|2023-07-26T22:12:09+00:00|EURUSD|EURUSD|46|54|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10992|1.11001|0.13|0.008|0.373|1.10771|1.11185|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.29587|1.29602|0.14|0.012|0.419|USDJPY|CS.D.USDJPY.CFD.IP|39|61|139.697|139.707|-0.38|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67980|0.67986|0.6|0.009|0.993|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1979.02|1979.52|0.37|0.025|0.612|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85941|0.85956|-0.15|0.017|0.459|0
1690428608|2023-07-27 03:30:08|1690428724|2023-07-27T03:07:13+00:00|EURUSD|EURUSD|46|54|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11042|1.11051|0.17|0.008|0.373|1.10771|1.11185|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.29656|1.29671|0.2|0.012|0.419|USDJPY|CS.D.USDJPY.CFD.IP|56|44|139.688|139.698|-0.39|0.007|0.799|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85633|0.85648|-0.03|0.018|0.24|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.68044|0.68050|0.69|0.009|0.993|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.31743|1.31764|-0.24|0.016|0.412|0
1690430407|2023-07-27 04:00:07|1690430516|2023-07-27T04:00:01+00:00|EURUSD|EURUSD|46|54|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11000|1.11006|0.13|0.005|0.373|1.10771|1.11185|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.29621|1.29636|0.17|0.012|0.419|USDJPY|CS.D.USDJPY.CFD.IP|39|61|139.824|139.834|-0.29|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.68106|0.68112|0.78|0.009|0.993|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1977.51|1977.81|0.29|0.015|0.612|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85930|0.85945|-0.16|0.017|0.459|0
1690432202|2023-07-27 04:30:02|1690432301|2023-07-27T04:30:00+00:00|EURUSD|EURUSD|46|54|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11048|1.11057|0.18|0.008|0.373|1.10771|1.11185|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.29698|1.29713|0.23|0.012|0.419|USDJPY|CS.D.USDJPY.CFD.IP|38|62|139.832|139.842|-0.28|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.68182|0.68188|0.9|0.009|0.993|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1978.45|1978.95|0.34|0.025|0.612|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85872|0.85896|-0.22|0.028|0.459|0
1690434002|2023-07-27 05:00:02|1690434086|2023-07-27T05:00:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10955|1.10961|0.09|0.005|0.373|1.10771|1.11185|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.29559|1.29568|0.12|0.007|0.419|USDJPY|CS.D.USDJPY.CFD.IP|37|63|139.967|139.977|-0.19|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.68114|0.68120|0.8|0.009|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1976.26|1976.76|0.23|0.025|0.612|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85981|0.86005|-0.1|0.028|0.459|0
1690435803|2023-07-27 05:30:03|1690435848|2023-07-27T05:24:18+00:00|EURUSD|EURUSD|58|42|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10916|1.10922|0.06|0.005|0.373|1.10771|1.11185|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.29451|1.29466|0.04|0.012|0.419|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.185|140.195|-0.03|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67949|0.67955|0.55|0.009|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1975.68|1976.18|0.2|0.025|0.612|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86045|0.86060|-0.03|0.017|0.459|0
1690437603|2023-07-27 06:00:03|1690437645|2023-07-27T05:53:26+00:00|EURUSD|EURUSD|46|54|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10899|1.10905|0.04|0.005|0.373|1.10771|1.11185|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.29471|1.29486|0.05|0.012|0.419|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.136|140.152|-0.07|0.011|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67925|0.67931|0.52|0.009|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1975.71|1976.21|0.2|0.025|0.612|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86065|0.86089|0|0.028|0.459|0
1690439402|2023-07-27 06:30:02|1690439482|2023-07-26T15:35:39+00:00|EURUSD|EURUSD|46|54|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10953|1.10962|0.09|0.008|0.373|1.10771|1.11185|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.29542|1.29551|0.11|0.007|0.419|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.067|140.083|-0.11|0.011|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67940|0.67949|0.54|0.013|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1975.60|1976.10|0.2|0.025|0.612|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86002|0.86026|-0.07|0.028|0.459|0
1690441202|2023-07-27 07:00:02|1690441291|2023-07-27T07:00:24+00:00|EURUSD|EURUSD|47|53|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11017|1.11023|0.15|0.005|0.373|1.10771|1.11185|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.29570|1.29579|0.13|0.007|0.419|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.040|140.050|-0.14|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67956|0.67962|0.56|0.009|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1974.95|1975.25|0.16|0.015|0.612|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85976|0.86000|-0.1|0.028|0.459|0
1690443002|2023-07-27 07:30:02|1690443092|2023-07-27T07:14:29+00:00|EURUSD|EURUSD|47|53|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11171|1.11180|0.29|0.008|0.382|1.10771|1.11195|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.29677|1.29692|0.21|0.012|0.419|USDJPY|CS.D.USDJPY.CFD.IP|39|61|140.016|140.026|-0.15|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.68042|0.68048|0.69|0.009|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1979.49|1979.79|0.39|0.015|0.612|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85807|0.85831|-0.3|0.028|0.459|0
1690444802|2023-07-27 08:00:02|1690444889|2023-07-27T07:36:35+00:00|EURUSD|EURUSD|45|55|501 +|4|1|35|65|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11272|1.11278|0.38|0.005|0.517|1.10771|1.11345|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.29814|1.29823|0.32|0.007|0.481|USDJPY|CS.D.USDJPY.CFD.IP|39|61|139.949|139.959|-0.2|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.68123|0.68129|0.81|0.009|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1979.44|1979.94|0.39|0.025|0.613|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85682|0.85706|-0.44|0.028|0.647|0
1690446602|2023-07-27 08:30:02|1690446690|2023-07-27T08:19:18+00:00|EURUSD|EURUSD|45|55|501 +|4|1|37|63|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11283|1.11292|0.39|0.008|0.517|1.10771|1.11345|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.29818|1.29827|0.32|0.007|0.523|USDJPY|CS.D.USDJPY.CFD.IP|40|60|139.942|139.952|-0.21|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.68125|0.68131|0.81|0.009|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1977.17|1977.47|0.27|0.015|0.613|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85629|0.85644|-0.51|0.018|0.7|0
1690448413|2023-07-27 09:00:13|1690448500|2023-07-27T08:57:49+00:00|EURUSD|EURUSD|44|56|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11413|1.11419|0.5|0.005|0.585|1.10771|1.11421|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.29919|1.29928|0.4|0.007|0.565|USDJPY|CS.D.USDJPY.CFD.IP|40|60|139.944|139.954|-0.2|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.68133|0.68139|0.82|0.009|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1974.94|1975.24|0.16|0.015|0.613|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85561|0.85576|-0.59|0.018|0.748|0
1690450203|2023-07-27 09:30:03|1690450295|2023-07-27T09:27:47+00:00|EURUSD|EURUSD|58|42|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11308|1.11314|0.41|0.005|0.606|1.10771|1.11444|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.29779|1.29794|0.29|0.012|0.565|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.123|140.133|-0.08|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.68052|0.68058|0.7|0.009|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1974.96|1975.26|0.16|0.015|0.613|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85635|0.85650|-0.5|0.018|0.753|0
1690452003|2023-07-27 10:00:03|1690452096|2023-07-27T10:00:00+00:00|EURUSD|EURUSD|43|57|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.11430|1.11439|0.52|0.008|0.616|1.10771|1.11456|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.29756|1.29771|0.27|0.012|0.565|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.055|140.065|-0.13|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67978|0.67984|0.59|0.009|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1975.34|1975.64|0.18|0.015|0.613|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85578|0.85593|-0.57|0.018|0.753|0
1690453808|2023-07-27 10:30:08|1690453899|2023-07-27T10:27:27+00:00|EURUSD|EURUSD|42|58|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11473|1.11479|0.56|0.005|0.658|1.10771|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.29638|1.29653|0.18|0.012|0.565|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.047|140.057|-0.13|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67969|0.67975|0.58|0.009|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1975.17|1975.47|0.17|0.015|0.613|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85538|0.85553|-0.62|0.018|0.787|0
1690455602|2023-07-27 11:00:02|1690455711|2023-07-27T10:56:17+00:00|EURUSD|EURUSD|58|42|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11334|1.11340|0.43|0.005|0.658|1.10771|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.29518|1.29527|0.09|0.007|0.565|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.269|140.279|0.03|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.67896|0.67902|0.47|0.009|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1975.63|1975.93|0.19|0.015|0.613|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85688|0.85703|-0.44|0.018|0.787|0
1690457402|2023-07-27 11:30:02|1690457529|2023-07-27T11:27:01+00:00|EURUSD|EURUSD|58|42|501 +|4|1|60|40|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11362|1.11368|0.46|0.005|0.658|1.10771|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.29599|1.29608|0.15|0.007|0.565|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.191|140.201|-0.03|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67972|0.67978|0.59|0.009|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1976.58|1976.88|0.24|0.015|0.613|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85686|0.85710|-0.44|0.028|0.787|0
1690459204|2023-07-27 12:00:04|1690459313|2023-07-27T11:17:35+00:00|EURUSD|EURUSD|43|57|501 +|4|1|58|42|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.11311|1.11317|0.41|0.005|0.658|1.10771|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.29574|1.29589|0.13|0.012|0.565|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.201|140.211|-0.02|0.007|0.799|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67969|0.67975|0.58|0.009|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1977.71|1978.01|0.3|0.015|0.613|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85736|0.85760|-0.38|0.028|0.787|0
1690461002|2023-07-27 12:30:02|1690461049|2023-07-27T12:27:32+00:00|EURUSD|EURUSD|44|56|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10836|1.10850|-0.01|0.013|0.672|1.10755|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.29189|1.29204|-0.16|0.012|0.677|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.419|140.452|0.14|0.023|0.844|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67829|0.67838|0.38|0.013|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1970.50|1971.00|-0.06|0.025|0.743|US500|IX.D.SPTRD.IFD.IP|33|67|4599.54|4600.14|0.68|0.013|0.832|0
1690462804|2023-07-27 13:00:04|1690462851|2023-07-27T12:56:59+00:00|EURUSD|EURUSD|46|54|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10597|1.10606|-0.23|0.008|0.929|1.10471|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28979|1.28994|-0.33|0.012|0.892|USDJPY|CS.D.USDJPY.CFD.IP|42|58|140.646|140.661|0.3|0.011|1.004|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67790|0.67796|0.32|0.009|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1959.63|1960.13|-0.61|0.026|1.244|US500|IX.D.SPTRD.IFD.IP|32|68|4601.42|4602.02|0.73|0.013|0.957|0
1690464602|2023-07-27 13:30:02|1690464652|2023-07-27T13:24:10+00:00|EURUSD|EURUSD|48|52|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10216|1.10225|-0.57|0.008|1.176|1.10198|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28698|1.28713|-0.54|0.012|0.998|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.708|140.718|0.34|0.007|1.004|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67655|0.67661|0.12|0.009|1.021|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1955.67|1955.97|-0.82|0.015|1.386|US500|IX.D.SPTRD.IFD.IP|31|69|4600.02|4600.42|0.69|0.009|0.957|0
1690466407|2023-07-27 14:00:07|1690466458|2023-07-27T14:00:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10077|1.10086|-0.7|0.008|1.436|1.09912|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28479|1.28494|-0.71|0.012|1.192|USDJPY|CS.D.USDJPY.CFD.IP|43|57|140.790|140.805|0.4|0.011|1.057|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67468|0.67474|-0.16|0.009|1.146|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1946.84|1947.34|-1.26|0.026|1.999|US500|IX.D.SPTRD.IFD.IP|34|66|4600.50|4600.90|0.7|0.009|0.957|0
1690468202|2023-07-27 14:30:02|1690468252|2023-07-27T14:23:01+00:00|EURUSD|EURUSD|51|49|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09919|1.09925|-0.84|0.005|1.436|1.09912|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28319|1.28328|-0.84|0.007|1.287|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.086|141.093|0.61|0.005|1.256|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67304|0.67313|-0.4|0.013|1.358|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1944.81|1945.11|-1.37|0.015|2.032|US500|IX.D.SPTRD.IFD.IP|28|72|4588.75|4589.15|0.45|0.009|0.957|0
1690470006|2023-07-27 15:00:06|1690470055|2023-07-27T14:58:33+00:00|EURUSD|EURUSD|52|48|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09918|1.09924|-0.84|0.005|1.506|1.09835|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28491|1.28506|-0.7|0.012|1.327|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.219|141.229|0.7|0.007|1.389|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67269|0.67275|-0.45|0.009|1.483|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1944.20|1944.70|-1.4|0.026|2.032|US500|IX.D.SPTRD.IFD.IP|28|72|4587.75|4588.15|0.42|0.009|0.957|0
1690471801|2023-07-27 15:30:01|1690471848|2023-07-27T15:07:18+00:00|EURUSD|EURUSD|53|47|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09926|1.09932|-0.84|0.005|1.506|1.09835|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28625|1.28640|-0.6|0.012|1.327|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.056|141.063|0.59|0.005|1.389|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67384|0.67390|-0.28|0.009|1.483|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1944.84|1945.14|-1.37|0.015|2.032|US500|IX.D.SPTRD.IFD.IP|29|71|4591.75|4592.15|0.51|0.009|0.957|0
1690473606|2023-07-27 16:00:06|1690473654|2023-07-27T16:00:23+00:00|EURUSD|EURUSD|54|46|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09977|1.09986|-0.79|0.008|1.506|1.09835|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28699|1.28708|-0.55|0.007|1.327|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.017|141.027|0.56|0.007|1.389|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.67414|0.67420|-0.24|0.009|1.483|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1946.84|1947.34|-1.26|0.026|2.032|US500|IX.D.SPTRD.IFD.IP|30|70|4586.00|4586.40|0.39|0.009|0.957|0
1690475401|2023-07-27 16:30:01|1690475450|2023-07-27T14:33:40+00:00|EURUSD|EURUSD|58|42|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09968|1.09974|-0.8|0.005|1.506|1.09835|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.28433|1.28448|-0.75|0.012|1.327|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.083|141.093|0.61|0.007|1.389|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.67374|0.67380|-0.3|0.009|1.483|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1943.30|1943.60|-1.45|0.015|2.032|US500|IX.D.SPTRD.IFD.IP|31|69|4596.48|4596.88|0.62|0.009|0.957|0
1690477202|2023-07-27 17:00:02|1690477231|2023-07-27T17:00:10+00:00|EURUSD|EURUSD|54|46|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09900|1.09906|-0.86|0.005|1.506|1.09835|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.28413|1.28422|-0.77|0.007|1.327|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.074|141.081|0.6|0.005|1.389|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.67363|0.67369|-0.32|0.009|1.483|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1944.18|1944.48|-1.4|0.015|2.033|US500|IX.D.SPTRD.IFD.IP|31|69|4597.23|4597.63|0.63|0.009|0.957|0
1690479002|2023-07-27 17:30:02|1690479093|2023-07-27T17:23:41+00:00|EURUSD|EURUSD|54|46|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09940|1.09946|-0.82|0.005|1.506|1.09835|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.28345|1.28354|-0.82|0.007|1.327|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67331|0.67337|-0.36|0.009|1.483|USDJPY|CS.D.USDJPY.CFD.IP|41|59|139.782|139.792|-0.32|0.007|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1946.80|1947.10|-1.27|0.015|2.033|US500|IX.D.SPTRD.IFD.IP|30|70|4574.48|4574.88|0.13|0.009|0.957|0
1690480805|2023-07-27 18:00:05|1690480854|2023-07-27T17:53:44+00:00|EURUSD|EURUSD|55|45|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09977|1.09986|-0.79|0.008|1.506|1.09835|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.28349|1.28364|-0.81|0.012|1.327|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.443|139.453|-0.56|0.007|1.517|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.67300|0.67309|-0.41|0.013|1.483|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1948.52|1948.82|-1.18|0.015|2.033|US500|IX.D.SPTRD.IFD.IP|30|70|4570.17|4570.57|0.04|0.009|0.957|0
1690482602|2023-07-27 18:30:02|1690482644|2023-07-27T18:16:50+00:00|EURUSD|EURUSD|54|46|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09799|1.09808|-0.95|0.008|1.54|1.09798|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.28152|1.28161|-0.97|0.007|1.408|USDJPY|CS.D.USDJPY.CFD.IP|55|45|139.560|139.570|-0.48|0.007|1.517|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67100|0.67106|-0.7|0.009|1.652|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85675|0.85684|0.01|0.011|0.661|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.32256|1.32269|0.14|0.01|0.53|0
1690484404|2023-07-27 19:00:04|1690484503|2023-07-27T18:41:54+00:00|EURUSD|EURUSD|54|46|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09713|1.09719|-1.03|0.005|1.619|1.09711|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.27952|1.27967|-1.12|0.012|1.566|USDJPY|CS.D.USDJPY.CFD.IP|54|46|139.417|139.427|-0.58|0.007|1.517|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67030|0.67036|-0.81|0.009|1.766|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85734|0.85749|0.08|0.017|0.661|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.32310|1.32323|0.18|0.01|0.594|0
1690486202|2023-07-27 19:30:02|1690486298|2023-07-27T15:00:47+00:00|EURUSD|EURUSD|54|46|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09676|1.09682|-1.06|0.005|1.662|1.09664|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27908|1.27917|-1.16|0.007|1.604|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.130|139.140|-0.79|0.007|1.591|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.67051|0.67057|-0.78|0.009|1.773|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1945.48|1945.78|-1.34|0.015|2.033|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86960|0.86984|1.04|0.028|1.722|0
1690488001|2023-07-27 20:00:01|1690488094|2023-07-27T19:49:59+00:00|EURUSD|EURUSD|54|46|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09673|1.09682|-1.06|0.008|1.669|1.09656|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27843|1.27852|-1.21|0.007|1.671|USDJPY|CS.D.USDJPY.CFD.IP|43|57|139.110|139.130|-0.8|0.014|1.833|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.67009|0.67018|-0.84|0.013|1.828|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1944.03|1944.33|-1.41|0.015|2.033|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15476.0|15478.0|0.09|0.013|0.131|0
1690489801|2023-07-27 20:30:01|1690489891|2023-07-27T20:30:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09743|1.09752|-1|0.008|1.669|1.09656|1.11502|1.10857|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27931|1.27940|-1.14|0.007|1.671|USDJPY|CS.D.USDJPY.CFD.IP|41|59|139.448|139.466|-0.56|0.013|1.833|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.67051|0.67060|-0.77|0.013|1.828|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1944.65|1945.15|-1.37|0.026|2.033|US500|IX.D.SPTRD.IFD.IP|29|71|4541.44|4542.04|0.1|0.013|0.151|0
1690491602|2023-07-27 21:00:02|1690491696|2023-07-27T20:31:47+00:00|EURUSD|EURUSD|55|45|501 +|4|1|59|41|HOUR|1|64|36|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09739|1.09805|-0|0.06|0.064|1.09739|1.09809|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27871|1.27990|-0.02|0.093|0.099|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.67056|0.67122|-0.01|0.098|0.1|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.458|139.525|-0|0.048|0.053|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1945.98|1946.48|0|0.026|0.124|US500|IX.D.SPTRD.IFD.IP|30|70|4540.70|4542.20|0.1|0.033|0.162|0
1690493403|2023-07-27 21:30:03|1690493500|2023-07-27T20:31:47+00:00|EURUSD|EURUSD|55|45|501 +|4|1|52|48|HOUR|1|59|41|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09743|1.09796|-0.01|0.048|0.074|1.09733|1.09814|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27901|1.28020|0|0.093|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.67050|0.67116|-0.02|0.098|0.186|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.421|139.488|-0.03|0.048|0.101|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1945.98|1946.48|0|0.026|0.124|US500|IX.D.SPTRD.IFD.IP|30|70|4540.85|4542.35|0.1|0.033|0.162|0
1690495203|2023-07-27 22:00:03|1690495307|2023-07-27T20:31:47+00:00|EURUSD|EURUSD|55|45|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09779|1.09813|0.02|0.031|0.074|1.09733|1.09814|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27952|1.28030|0.03|0.061|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.67087|0.67114|0.01|0.04|0.198|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.269|139.336|-0.14|0.048|0.192|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1946.39|1946.89|0.02|0.026|0.124|US500|IX.D.SPTRD.IFD.IP|30|70|4540.94|4541.54|0.09|0.013|0.162|0
1690497008|2023-07-27 22:30:08|1690497100|2023-07-27T20:31:47+00:00|EURUSD|EURUSD|55|45|501 +|4|1|33|67|HOUR|1|38|62|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09822|1.09831|0.05|0.008|0.098|1.09733|1.09841|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27979|1.27994|0.02|0.012|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.67109|0.67118|0.03|0.013|0.198|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.156|139.179|-0.24|0.017|0.474|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1946.67|1947.17|0.04|0.026|0.15|US500|IX.D.SPTRD.IFD.IP|30|70|4540.44|4541.04|0.08|0.013|0.162|0
1690498802|2023-07-27 23:00:02|1690498894|2023-07-27T22:43:45+00:00|EURUSD|EURUSD|55|45|501 +|4|1|39|61|HOUR|1|43|57|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09814|1.09823|0.04|0.008|0.098|1.09733|1.09841|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27978|1.27993|0.02|0.012|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.67117|0.67126|0.04|0.013|0.2|USDJPY|CS.D.USDJPY.CFD.IP|43|57|139.187|139.205|-0.22|0.013|0.474|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1946.76|1947.26|0.04|0.026|0.15|US500|IX.D.SPTRD.IFD.IP|30|70|4541.94|4542.54|0.12|0.013|0.162|0
1690500602|2023-07-27 23:30:02|1690500690|2023-07-27T23:04:15+00:00|EURUSD|EURUSD|56|44|501 +|4|1|55|45|HOUR|1|46|54|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09810|1.09819|0.04|0.008|0.098|1.09733|1.09841|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27951|1.27966|0|0.012|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.67096|0.67105|0.01|0.013|0.2|USDJPY|CS.D.USDJPY.CFD.IP|43|57|139.063|139.083|-0.3|0.014|0.474|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1946.35|1946.85|0.02|0.026|0.15|US500|IX.D.SPTRD.IFD.IP|30|70|4540.31|4540.91|0.08|0.013|0.162|0
1690502403|2023-07-28 00:00:03|1690502496|2023-07-27T23:04:15+00:00|EURUSD|EURUSD|55|45|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09788|1.09797|0.02|0.008|0.098|1.09733|1.09841|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27920|1.27935|-0.02|0.012|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.67088|0.67097|-0|0.013|0.212|USDJPY|CS.D.USDJPY.CFD.IP|43|57|138.816|138.833|-0.48|0.012|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1947.47|1947.97|0.08|0.026|0.172|US500|IX.D.SPTRD.IFD.IP|30|70|4539.94|4540.54|0.07|0.013|0.162|0
1690504206|2023-07-28 00:30:06|1690504306|2023-07-28T00:03:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09817|1.09826|0.04|0.008|0.098|1.09733|1.09841|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27935|1.27950|-0.01|0.012|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.67032|0.67038|-0.09|0.009|0.212|USDJPY|CS.D.USDJPY.CFD.IP|43|57|139.034|139.050|-0.33|0.012|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1946.99|1947.49|0.05|0.026|0.172|US500|IX.D.SPTRD.IFD.IP|30|70|4541.94|4542.54|0.12|0.013|0.192|0
1690506004|2023-07-28 01:00:04|1690506107|2023-07-28T00:35:44+00:00|EURUSD|EURUSD|55|45|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09802|1.09811|0.03|0.008|0.098|1.09733|1.09841|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27930|1.27945|-0.01|0.012|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.66994|0.67000|-0.14|0.009|0.276|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.415|139.432|-0.05|0.012|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1946.82|1947.12|0.04|0.015|0.172|US500|IX.D.SPTRD.IFD.IP|30|70|4543.94|4544.54|0.16|0.013|0.211|0
1690507803|2023-07-28 01:30:03|1690507923|2023-07-28T00:35:44+00:00|EURUSD|EURUSD|55|45|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09795|1.09804|0.02|0.008|0.098|1.09733|1.09841|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27916|1.27931|-0.03|0.012|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.66990|0.66999|-0.15|0.013|0.418|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.316|139.332|-0.12|0.011|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1948.41|1948.71|0.12|0.015|0.204|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86922|0.86946|0.03|0.028|0.198|0
1690509604|2023-07-28 02:00:04|1690509721|2023-07-28T01:41:07+00:00|EURUSD|EURUSD|55|45|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09796|1.09805|0.02|0.008|0.119|1.09733|1.09864|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27912|1.27927|-0.03|0.012|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.66871|0.66880|-0.33|0.013|0.418|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.348|139.363|-0.1|0.011|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1949.94|1950.24|0.2|0.015|0.333|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86911|0.86935|0.01|0.028|0.198|0
1690511402|2023-07-28 02:30:02|1690511509|2023-07-28T01:41:07+00:00|EURUSD|EURUSD|55|45|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09842|1.09851|0.06|0.008|0.119|1.09733|1.09864|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27939|1.27954|-0.01|0.012|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.66889|0.66895|-0.3|0.009|0.481|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.349|139.380|-0.09|0.022|0.656|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1950.22|1950.72|0.22|0.026|0.333|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86882|0.86906|-0.02|0.028|0.198|0
1690513201|2023-07-28 03:00:01|1690513302|2023-07-28T01:41:07+00:00|EURUSD|EURUSD|55|45|501 +|4|1|68|32|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09837|1.09846|0.06|0.008|0.12|1.09733|1.09865|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27996|1.28011|0.04|0.012|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.66881|0.66890|-0.31|0.013|0.556|USDJPY|CS.D.USDJPY.CFD.IP|43|57|139.186|139.231|-0.21|0.032|0.656|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1952.20|1952.70|0.32|0.026|0.403|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86888|0.86912|-0.01|0.028|0.198|0
1690515003|2023-07-28 03:30:03|1690515214|2023-07-28T01:41:07+00:00|EURUSD|EURUSD|55|45|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09849|1.09858|0.07|0.008|0.164|1.09710|1.09890|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.28035|1.28051|0.07|0.012|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.66831|0.66840|-0.38|0.013|0.663|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.969|140.012|0.35|0.031|1.779|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1952.79|1953.29|0.35|0.026|0.522|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86884|0.86908|-0.02|0.028|0.237|0
1690516804|2023-07-28 04:00:04|1690516911|2023-07-28T01:41:07+00:00|EURUSD|EURUSD|55|45|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09759|1.09768|-0.01|0.008|0.164|1.09710|1.09890|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27928|1.27943|-0.02|0.012|0.186|USDJPY|CS.D.USDJPY.CFD.IP|43|57|139.617|139.638|0.09|0.015|1.874|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.66639|0.66648|-0.67|0.014|0.88|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1954.40|1954.90|0.43|0.026|0.524|US500|IX.D.SPTRD.IFD.IP|30|70|4540.17|4540.77|0.08|0.013|0.475|0
1690518601|2023-07-28 04:30:01|1690518691|2023-07-28T04:08:23+00:00|EURUSD|EURUSD|55|45|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09616|1.09625|-0.14|0.008|0.27|1.09594|1.09890|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27659|1.27674|-0.23|0.012|0.368|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.66555|0.66564|-0.8|0.014|1.009|USDJPY|CS.D.USDJPY.CFD.IP|44|56|138.598|138.625|-0.63|0.019|2.187|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1953.26|1953.76|0.37|0.026|0.618|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86946|0.86970|0.05|0.028|0.243|0
1690520401|2023-07-28 05:00:01|1690520489|2023-07-28T04:41:24+00:00|EURUSD|EURUSD|58|42|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09725|1.09734|-0.04|0.008|0.27|1.09594|1.09890|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.27810|1.27825|-0.11|0.012|0.368|USDJPY|CS.D.USDJPY.CFD.IP|55|45|138.672|138.692|-0.58|0.014|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66524|0.66533|-0.84|0.014|1.071|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85841|0.85856|0.06|0.017|0.23|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.32384|1.32405|0.12|0.016|0.26|0
1690522201|2023-07-28 05:30:01|1690522282|2023-07-28T05:18:11+00:00|EURUSD|EURUSD|55|45|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09691|1.09700|-0.07|0.008|0.27|1.09594|1.09890|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27815|1.27830|-0.1|0.012|0.368|USDJPY|CS.D.USDJPY.CFD.IP|43|57|138.901|138.917|-0.42|0.012|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.66585|0.66594|-0.75|0.014|1.071|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1951.14|1951.64|0.27|0.026|0.618|US500|IX.D.SPTRD.IFD.IP|29|71|4550.17|4550.77|0.3|0.013|0.552|0
1690524004|2023-07-28 06:00:04|1690524089|2023-07-28T06:00:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09800|1.09809|0.03|0.008|0.371|1.09483|1.09890|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27859|1.27874|-0.07|0.012|0.368|USDJPY|CS.D.USDJPY.CFD.IP|43|57|139.115|139.134|-0.27|0.014|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.66636|0.66645|-0.68|0.014|1.071|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1951.85|1952.35|0.3|0.026|0.618|US500|IX.D.SPTRD.IFD.IP|30|70|4553.67|4554.27|0.37|0.013|0.552|0
1690525802|2023-07-28 06:30:02|1690525894|2023-07-28T06:26:04+00:00|EURUSD|EURUSD|55|45|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09831|1.09840|0.05|0.008|0.371|1.09483|1.09890|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27938|1.27953|-0.01|0.012|0.368|USDJPY|CS.D.USDJPY.CFD.IP|43|57|139.350|139.371|-0.1|0.015|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.66600|0.66609|-0.73|0.014|1.071|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1950.51|1951.01|0.23|0.026|0.618|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86885|0.86909|-0.02|0.028|0.243|0
1690527604|2023-07-28 07:00:04|1690527704|2023-07-28T06:54:23+00:00|EURUSD|EURUSD|55|45|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09774|1.09783|0|0.008|0.398|1.09483|1.09920|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27959|1.27974|0.01|0.012|0.375|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.167|139.194|-0.23|0.019|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.66454|0.66463|-0.95|0.014|1.071|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1952.42|1952.92|0.33|0.026|0.618|DE30|IX.D.DAX.IFD.IP|14|86|16359.3|16360.7|-0.29|0.009|0.921|0
1690529402|2023-07-28 07:30:02|1690529486|2023-07-28T07:15:28+00:00|EURUSD|EURUSD|55|45|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09552|1.09561|-0.2|0.008|0.398|1.09483|1.09920|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27745|1.27760|-0.16|0.012|0.375|USDJPY|CS.D.USDJPY.CFD.IP|43|57|139.423|139.443|-0.05|0.014|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.66276|0.66285|-1.21|0.014|1.321|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1949.37|1949.67|0.17|0.015|0.618|DE30|IX.D.DAX.IFD.IP|16|84|16398.3|16399.7|-0.06|0.009|0.921|0
1690531202|2023-07-28 08:00:02|1690531289|2023-07-28T08:00:01+00:00|EURUSD|EURUSD|55|45|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09538|1.09547|-0.21|0.008|0.445|1.09432|1.09920|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27769|1.27784|-0.14|0.012|0.375|USDJPY|CS.D.USDJPY.CFD.IP|42|58|139.781|139.796|0.21|0.011|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.66249|0.66258|-1.25|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1948.64|1949.14|0.14|0.026|0.618|DE30|IX.D.DAX.IFD.IP|17|83|16371.9|16373.3|-0.22|0.009|0.921|0
1690533002|2023-07-28 08:30:02|1690533089|2023-07-28T08:28:37+00:00|EURUSD|EURUSD|56|44|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09550|1.09559|-0.2|0.008|0.445|1.09432|1.09920|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27929|1.27944|-0.01|0.012|0.375|USDJPY|CS.D.USDJPY.CFD.IP|41|59|139.921|139.934|0.31|0.009|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.66361|0.66370|-1.09|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1949.25|1949.75|0.17|0.026|0.618|DE30|IX.D.DAX.IFD.IP|17|83|16338.9|16340.3|-0.42|0.009|0.921|0
1690534807|2023-07-28 09:00:07|1690534896|2023-07-28T09:00:01+00:00|EURUSD|EURUSD|55|45|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09577|1.09586|-0.18|0.008|0.445|1.09432|1.09920|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.28032|1.28047|0.06|0.012|0.425|USDJPY|CS.D.USDJPY.CFD.IP|40|60|139.697|139.711|0.15|0.01|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.66431|0.66440|-0.98|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1948.99|1949.49|0.15|0.026|0.618|DE30|IX.D.DAX.IFD.IP|19|81|16370.9|16372.3|-0.22|0.009|0.921|0
1690536602|2023-07-28 09:30:02|1690536684|2023-07-28T09:25:40+00:00|EURUSD|EURUSD|56|44|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09618|1.09627|-0.14|0.008|0.445|1.09432|1.09920|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.28128|1.28143|0.14|0.012|0.427|USDJPY|CS.D.USDJPY.CFD.IP|41|59|139.586|139.602|0.07|0.011|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.66479|0.66488|-0.91|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1949.69|1950.19|0.19|0.026|0.618|DE30|IX.D.DAX.IFD.IP|19|81|16380.9|16382.3|-0.16|0.009|0.921|0
1690538416|2023-07-28 10:00:16|1690538487|2023-07-28T10:00:00+00:00|EURUSD|EURUSD|56|44|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09711|1.09720|-0.06|0.008|0.445|1.09432|1.09920|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.28145|1.28160|0.15|0.012|0.49|USDJPY|CS.D.USDJPY.CFD.IP|41|59|139.313|139.329|-0.13|0.011|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.66522|0.66531|-0.85|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1951.95|1952.45|0.31|0.026|0.618|DE30|IX.D.DAX.IFD.IP|18|82|16393.9|16395.3|-0.08|0.009|0.921|0
1690540202|2023-07-28 10:30:02|1690540285|2023-07-28T10:22:04+00:00|EURUSD|EURUSD|55|45|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09833|1.09842|0.06|0.008|0.445|1.09432|1.09920|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.28307|1.28322|0.28|0.012|0.573|USDJPY|CS.D.USDJPY.CFD.IP|41|59|139.416|139.432|-0.05|0.011|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.66531|0.66540|-0.83|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1954.20|1954.70|0.42|0.026|0.618|DE30|IX.D.DAX.IFD.IP|16|84|16390.4|16391.8|-0.11|0.009|0.921|0
1690542001|2023-07-28 11:00:01|1690542097|2023-07-28T10:49:52+00:00|EURUSD|EURUSD|55|45|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09931|1.09940|0.15|0.008|0.49|1.09432|1.09970|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.28519|1.28534|0.45|0.012|0.72|USDJPY|CS.D.USDJPY.CFD.IP|41|59|139.271|139.283|-0.16|0.009|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.66546|0.66555|-0.81|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1953.00|1953.50|0.36|0.026|0.618|DE30|IX.D.DAX.IFD.IP|15|85|16388.4|16389.8|-0.12|0.009|0.921|0
1690543802|2023-07-28 11:30:02|1690543888|2023-07-28T11:25:49+00:00|EURUSD|EURUSD|55|45|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10151|1.10160|0.35|0.008|0.688|1.09432|1.10188|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28737|1.28752|0.62|0.012|0.909|USDJPY|CS.D.USDJPY.CFD.IP|42|58|138.917|138.930|-0.41|0.009|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.66756|0.66765|-0.5|0.013|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1957.51|1958.01|0.59|0.026|0.682|DE30|IX.D.DAX.IFD.IP|15|85|16408.4|16409.8|0|0.009|0.921|0
1690545606|2023-07-28 12:00:06|1690545694|2023-07-28T11:55:57+00:00|EURUSD|EURUSD|54|46|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10112|1.10121|0.31|0.008|0.688|1.09432|1.10188|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28737|1.28752|0.62|0.012|0.909|USDJPY|CS.D.USDJPY.CFD.IP|41|59|139.268|139.278|-0.16|0.007|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.66711|0.66720|-0.56|0.013|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1957.48|1957.98|0.59|0.026|0.682|DE30|IX.D.DAX.IFD.IP|14|86|16409.5|16410.9|0.01|0.009|0.921|0
1690547402|2023-07-28 12:30:02|1690547470|2023-07-28T12:01:29+00:00|EURUSD|EURUSD|53|47|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10163|1.10173|0.36|0.009|0.829|1.09432|1.10343|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28661|1.28679|0.56|0.014|0.986|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.66720|0.66730|-0.55|0.015|1.375|USDJPY|CS.D.USDJPY.CFD.IP|41|59|139.660|139.687|0.13|0.019|2.187|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1956.91|1957.41|0.56|0.026|0.844|US500|IX.D.SPTRD.IFD.IP|28|72|4566.67|4567.27|0.66|0.013|0.826|0
1690549202|2023-07-28 13:00:02|1690549293|2023-07-28T11:33:27+00:00|EURUSD|EURUSD|52|48|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10048|1.10057|0.25|0.008|0.829|1.09432|1.10343|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28625|1.28640|0.53|0.012|0.986|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.039|140.055|0.39|0.011|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.66625|0.66634|-0.69|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1954.60|1954.90|0.44|0.015|0.853|US500|IX.D.SPTRD.IFD.IP|29|71|4570.42|4571.02|0.74|0.013|0.854|0
1690551002|2023-07-28 13:30:02|1690551055|2023-07-28T13:26:39+00:00|EURUSD|EURUSD|52|48|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09996|1.10005|0.2|0.008|0.829|1.09432|1.10343|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28548|1.28563|0.47|0.012|0.986|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.356|140.369|0.62|0.009|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.66587|0.66596|-0.75|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1954.53|1955.03|0.44|0.026|0.853|US500|IX.D.SPTRD.IFD.IP|29|71|4571.02|4571.42|0.75|0.009|0.884|0
1690552802|2023-07-28 14:00:02|1690552895|2023-07-28T13:46:30+00:00|EURUSD|EURUSD|52|48|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10322|1.10331|0.5|0.008|0.829|1.09432|1.10343|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28675|1.28690|0.57|0.012|0.986|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.355|140.374|0.62|0.014|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.66633|0.66642|-0.68|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1956.89|1957.39|0.56|0.026|0.853|US500|IX.D.SPTRD.IFD.IP|29|71|4577.21|4577.61|0.89|0.009|1.014|0
1690554602|2023-07-28 14:30:02|1690554689|2023-07-28T14:23:22+00:00|EURUSD|EURUSD|51|49|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10399|1.10408|0.57|0.008|0.954|1.09432|1.10481|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28768|1.28783|0.64|0.012|0.986|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.372|140.386|0.63|0.01|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.66709|0.66718|-0.57|0.013|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1958.41|1958.91|0.64|0.026|0.853|US500|IX.D.SPTRD.IFD.IP|29|71|4578.03|4578.43|0.91|0.009|1.081|0
1690556402|2023-07-28 15:00:02|1690556495|2023-07-28T12:07:19+00:00|EURUSD|EURUSD|50|50|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10344|1.10353|0.52|0.008|0.954|1.09432|1.10481|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.28628|1.28643|0.53|0.012|0.986|USDJPY|CS.D.USDJPY.CFD.IP|55|45|140.279|140.289|0.56|0.007|2.187|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85775|0.85790|-0.02|0.017|0.485|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66683|0.66692|-0.61|0.013|1.375|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.32338|1.32359|0.09|0.016|0.379|0
1690558201|2023-07-28 15:30:01|1690558285|2023-07-28T15:29:01+00:00|EURUSD|EURUSD|50|50|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10315|1.10324|0.5|0.008|0.954|1.09432|1.10481|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28593|1.28608|0.5|0.012|0.986|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.423|140.438|0.67|0.011|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.66645|0.66654|-0.66|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1962.65|1963.15|0.86|0.025|0.953|US500|IX.D.SPTRD.IFD.IP|31|69|4588.03|4588.43|1.13|0.009|1.245|0
1690560001|2023-07-28 16:00:01|1690560061|2023-07-28T16:00:00+00:00|EURUSD|EURUSD|51|49|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10394|1.10403|0.57|0.008|0.954|1.09432|1.10481|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28685|1.28700|0.58|0.012|0.986|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.669|140.683|0.85|0.01|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.66693|0.66702|-0.59|0.013|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1960.95|1961.45|0.77|0.025|0.953|US500|IX.D.SPTRD.IFD.IP|30|70|4585.03|4585.43|1.06|0.009|1.283|0
1690561801|2023-07-28 16:30:01|1690561848|2023-07-28T14:31:51+00:00|EURUSD|EURUSD|50|50|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10344|1.10353|0.52|0.008|0.954|1.09432|1.10481|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28799|1.28814|0.66|0.012|0.986|USDJPY|CS.D.USDJPY.CFD.IP|40|60|140.805|140.815|0.94|0.007|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.66725|0.66734|-0.54|0.013|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1962.66|1963.16|0.86|0.025|0.953|US500|IX.D.SPTRD.IFD.IP|30|70|4588.53|4588.93|1.14|0.009|1.283|0
1690563603|2023-07-28 17:00:03|1690563695|2023-07-28T16:58:29+00:00|EURUSD|EURUSD|49|51|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10252|1.10261|0.44|0.008|0.954|1.09432|1.10481|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28705|1.28720|0.59|0.012|0.986|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.855|140.867|0.98|0.009|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.66609|0.66618|-0.72|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1960.96|1961.26|0.76|0.015|0.961|US500|IX.D.SPTRD.IFD.IP|30|70|4580.53|4580.93|0.96|0.009|1.283|0
1690565402|2023-07-28 17:30:02|1690565449|2023-07-28T17:23:35+00:00|EURUSD|EURUSD|49|51|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10193|1.10202|0.38|0.008|0.954|1.09432|1.10481|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.28567|1.28582|0.48|0.012|0.986|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.828|140.838|0.96|0.007|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.66543|0.66552|-0.81|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1960.99|1961.49|0.77|0.025|0.961|US500|IX.D.SPTRD.IFD.IP|30|70|4575.28|4575.68|0.85|0.009|1.283|0
1690567202|2023-07-28 18:00:02|1690567296|2023-07-28T17:59:27+00:00|EURUSD|EURUSD|50|50|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10210|1.10219|0.4|0.008|0.954|1.09432|1.10481|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28596|1.28611|0.51|0.012|0.986|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.874|140.886|0.99|0.009|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.66527|0.66536|-0.84|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1959.61|1960.11|0.7|0.026|0.961|US500|IX.D.SPTRD.IFD.IP|31|69|4576.93|4577.33|0.88|0.009|1.283|0
1690569002|2023-07-28 18:30:02|1690569099|2023-07-28T14:31:51+00:00|EURUSD|EURUSD|50|50|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10215|1.10224|0.4|0.008|0.954|1.09432|1.10481|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28569|1.28584|0.48|0.012|0.986|USDJPY|CS.D.USDJPY.CFD.IP|41|59|140.873|140.887|0.99|0.01|2.187|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.66556|0.66565|-0.79|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1960.66|1961.16|0.75|0.025|0.961|US500|IX.D.SPTRD.IFD.IP|30|70|4579.93|4580.33|0.95|0.009|1.283|0
1690570803|2023-07-28 19:00:03|1690570895|2023-07-28T19:00:00+00:00|EURUSD|EURUSD|50|50|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10218|1.10227|0.41|0.008|0.954|1.09432|1.10481|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28537|1.28552|0.46|0.012|0.986|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.122|141.136|1.17|0.01|2.218|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.66490|0.66499|-0.89|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1958.38|1958.68|0.63|0.015|0.961|US500|IX.D.SPTRD.IFD.IP|31|69|4581.68|4582.08|0.99|0.009|1.283|0
1690572602|2023-07-28 19:30:02|1690572691|2023-07-28T19:27:50+00:00|EURUSD|EURUSD|50|50|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10218|1.10227|0.41|0.008|0.954|1.09432|1.10481|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28557|1.28572|0.48|0.012|0.986|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.067|141.080|1.13|0.009|2.227|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.66533|0.66542|-0.83|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1958.51|1959.01|0.64|0.026|0.961|US500|IX.D.SPTRD.IFD.IP|30|70|4579.96|4580.36|0.95|0.009|1.283|0
1690574402|2023-07-28 20:00:02|1690574499|2023-07-28T17:32:22+00:00|EURUSD|EURUSD|49|51|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10209|1.10218|0.4|0.008|0.954|1.09432|1.10481|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28549|1.28564|0.47|0.012|0.986|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.071|141.081|1.13|0.007|2.227|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.66520|0.66529|-0.85|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1959.32|1959.82|0.69|0.026|0.961|US500|IX.D.SPTRD.IFD.IP|30|70|4579.48|4580.08|-0.03|0.013|0.068|0
1690576203|2023-07-28 20:30:03|1690576301|2023-07-28T20:03:56+00:00|EURUSD|EURUSD|49|51|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10202|1.10211|0.39|0.008|0.954|1.09432|1.10481|1.09776|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28525|1.28540|0.45|0.012|0.986|USDJPY|CS.D.USDJPY.CFD.IP|37|63|141.128|141.138|1.17|0.007|2.227|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.66499|0.66508|-0.88|0.014|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1958.75|1959.25|0.66|0.026|0.961|US500|IX.D.SPTRD.IFD.IP|30|70|4580.98|4581.58|0.01|0.013|0.073|0
1690578002|2023-07-28 21:00:02|1690578108|2023-07-28T20:03:56+00:00|EURUSD|EURUSD|49|51|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10139|1.10205|0|0.06|0.06|1.10155|1.10221|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28454|1.28573|0|0.093|0.093|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.137|141.195|0|0.041|0.048|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.66455|0.66511|0|0.084|0.089|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|29|71|4580.40|4581.90|0|0.033|0.073|0
1690579801|2023-07-28 21:30:01|1690579846|2023-07-28T20:03:56+00:00|EURUSD|EURUSD|49|51|501 +|4|1|60|40|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10139|1.10205|0|0.06|0.06|1.10155|1.10221|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28454|1.28573|0|0.093|0.093|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.137|141.195|0|0.041|0.048|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.66455|0.66511|0|0.084|0.089|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|29|71|4580.40|4581.90|0|0.033|0.073|0
1690747203|2023-07-30 20:00:03|1690747247|2023-07-30T16:01:14+00:00|EURUSD|EURUSD|50|50|501 +|4|1|80|20|HOUR|1|80|20|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10183|1.10303|0.06|0.109|0.13|1.10155|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28351|1.28561|-0.05|0.163|0.168|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.972|141.092|-0.09|0.085|0.172|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.66565|0.66685|0.21|0.18|0.35|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|30|70|4580.40|4581.90|0|0.033|0.073|0
1690749001|2023-07-30 20:30:01|1690749049|2023-07-30T16:01:14+00:00|EURUSD|EURUSD|50|50|501 +|4|1|67|33|HOUR|1|67|33|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10150|1.10270|0.03|0.109|0.153|1.10129|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28332|1.28525|-0.07|0.15|0.205|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.893|141.013|-0.15|0.085|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.66534|0.66654|0.17|0.18|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|30|70|4580.40|4581.90|0|0.033|0.073|0
1690750808|2023-07-30 21:00:08|1690750897|2023-07-30T20:59:08+00:00|EURUSD|EURUSD|50|50|501 +|4|1|67|33|HOUR|1|65|35|DAY|1|65|35|WEEK|1|50|50|MONTH|1|1.10132|1.10258|0.02|0.114|0.153|1.10129|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28353|1.28572|-0.04|0.17|0.29|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.982|141.009|-0.12|0.019|0.227|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.66508|0.66634|0.13|0.189|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|30|70|4580.40|4581.90|0|0.033|0.073|0
1690752602|2023-07-30 21:30:02|1690752689|2023-07-30T20:59:08+00:00|EURUSD|EURUSD|50|50|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10172|1.10215|0.02|0.039|0.171|1.10110|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28472|1.28591|0.01|0.093|0.29|USDJPY|CS.D.USDJPY.CFD.IP|37|63|140.956|141.023|-0.13|0.048|0.227|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.66531|0.66597|0.12|0.099|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|30|70|4580.40|4581.90|0|0.033|0.073|0
1690754403|2023-07-30 22:00:03|1690754502|2023-07-30T20:59:08+00:00|EURUSD|EURUSD|50|50|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10200|1.10230|0.04|0.027|0.171|1.10110|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28499|1.28555|0.01|0.044|0.292|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.074|141.128|-0.05|0.038|0.227|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.66530|0.66559|0.09|0.044|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.07|1959.57|0|0.026|0.093|US500|IX.D.SPTRD.IFD.IP|30|70|4583.23|4583.83|0.05|0.013|0.118|0
1690756203|2023-07-30 22:30:03|1690756295|2023-07-30T22:18:18+00:00|EURUSD|EURUSD|50|50|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10247|1.10256|0.07|0.008|0.171|1.10110|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28527|1.28542|0.02|0.012|0.292|USDJPY|CS.D.USDJPY.CFD.IP|37|63|140.867|140.888|-0.2|0.015|0.259|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.66541|0.66550|0.09|0.014|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1960.25|1960.55|0.06|0.015|0.12|US500|IX.D.SPTRD.IFD.IP|30|70|4589.73|4590.33|0.2|0.013|0.256|0
1690758004|2023-07-30 23:00:04|1690758094|2023-07-30T22:48:44+00:00|EURUSD|EURUSD|50|50|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10271|1.10280|0.09|0.008|0.171|1.10110|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28538|1.28553|0.02|0.012|0.292|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.800|140.810|-0.26|0.007|0.29|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.66558|0.66567|0.12|0.014|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1958.91|1959.21|-0.01|0.015|0.123|US500|IX.D.SPTRD.IFD.IP|30|70|4589.73|4590.33|0.2|0.013|0.324|0
1690759802|2023-07-30 23:30:02|1690759888|2023-07-30T23:04:03+00:00|EURUSD|EURUSD|58|42|501 +|4|1|42|58|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.10258|1.10267|0.08|0.008|0.171|1.10110|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28551|1.28566|0.04|0.012|0.292|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.841|140.851|-0.23|0.007|0.293|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.66576|0.66585|0.15|0.014|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1958.30|1958.80|-0.04|0.026|0.186|US500|IX.D.SPTRD.IFD.IP|30|70|4590.23|4590.83|0.21|0.013|0.324|0
1690761603|2023-07-31 00:00:03|1690761693|2023-07-30T23:41:37+00:00|EURUSD|EURUSD|49|51|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.10222|1.10231|0.05|0.008|0.171|1.10110|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28519|1.28534|0.01|0.012|0.292|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.802|140.812|-0.25|0.007|0.34|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.66577|0.66586|0.15|0.014|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1957.33|1957.83|-0.09|0.026|0.186|US500|IX.D.SPTRD.IFD.IP|30|70|4587.23|4587.83|0.14|0.013|0.324|0
1690763403|2023-07-31 00:30:03|1690763496|2023-07-31T00:21:49+00:00|EURUSD|EURUSD|58|42|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.10236|1.10245|0.06|0.008|0.171|1.10110|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.28528|1.28543|0.02|0.012|0.292|USDJPY|CS.D.USDJPY.CFD.IP|55|45|140.841|140.851|-0.23|0.007|0.365|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66648|0.66657|0.25|0.014|0.392|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85758|0.85773|0.02|0.017|0.413|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.32489|1.32502|-0.02|0.01|0.278|0
1690765205|2023-07-31 01:00:05|1690765294|2023-07-31T00:44:36+00:00|EURUSD|EURUSD|50|50|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10219|1.10228|0.05|0.008|0.171|1.10110|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28556|1.28571|0.04|0.012|0.292|USDJPY|CS.D.USDJPY.CFD.IP|38|62|140.835|140.845|-0.23|0.007|0.365|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.66666|0.66675|0.28|0.013|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1957.88|1958.18|-0.07|0.015|0.236|US500|IX.D.SPTRD.IFD.IP|31|69|4583.85|4584.45|0.07|0.013|0.324|0
1690767002|2023-07-31 01:30:02|1690767115|2023-07-31T01:28:57+00:00|EURUSD|EURUSD|50|50|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10195|1.10201|0.02|0.005|0.171|1.10110|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28530|1.28539|0.02|0.007|0.292|USDJPY|CS.D.USDJPY.CFD.IP|37|63|141.331|141.349|0.12|0.013|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.66670|0.66679|0.29|0.013|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1957.42|1957.72|-0.09|0.015|0.281|US500|IX.D.SPTRD.IFD.IP|30|70|4582.98|4583.58|0.05|0.013|0.324|0
1690768804|2023-07-31 02:00:04|1690768910|2023-07-31T01:28:57+00:00|EURUSD|EURUSD|50|50|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10101|1.10110|-0.06|0.008|0.191|1.10087|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28446|1.28461|-0.05|0.012|0.292|USDJPY|CS.D.USDJPY.CFD.IP|37|63|141.542|141.552|0.27|0.007|0.684|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.66617|0.66623|0.21|0.009|0.501|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1956.48|1956.98|-0.13|0.026|0.281|US500|IX.D.SPTRD.IFD.IP|31|69|4577.73|4578.33|-0.07|0.013|0.384|0
1690770602|2023-07-31 02:30:02|1690770697|2023-07-31T02:26:45+00:00|EURUSD|EURUSD|50|50|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.10101|1.10107|-0.06|0.005|0.191|1.10087|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28465|1.28480|-0.03|0.012|0.292|USDJPY|CS.D.USDJPY.CFD.IP|37|63|141.541|141.551|0.27|0.007|0.684|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.66741|0.66747|0.39|0.009|0.501|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1957.20|1957.50|-0.1|0.015|0.281|US500|IX.D.SPTRD.IFD.IP|31|69|4574.85|4575.45|-0.13|0.013|0.428|0
1690772402|2023-07-31 03:00:02|1690772496|2023-07-31T02:26:45+00:00|EURUSD|EURUSD|50|50|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.10154|1.10163|-0.01|0.008|0.191|1.10087|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28544|1.28553|0.03|0.007|0.292|USDJPY|CS.D.USDJPY.CFD.IP|37|63|141.659|141.669|0.35|0.007|0.756|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.66765|0.66771|0.43|0.009|0.513|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1956.36|1956.86|-0.14|0.026|0.281|US500|IX.D.SPTRD.IFD.IP|31|69|4575.48|4576.08|-0.11|0.013|0.428|0
1690774201|2023-07-31 03:30:01|1690774292|2023-07-31T02:26:45+00:00|EURUSD|EURUSD|50|50|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.10163|1.10172|-0|0.008|0.191|1.10087|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28565|1.28574|0.04|0.007|0.292|USDJPY|CS.D.USDJPY.CFD.IP|37|63|141.660|141.670|0.35|0.007|0.756|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.66771|0.66780|0.44|0.013|0.548|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1957.12|1957.42|-0.1|0.015|0.281|US500|IX.D.SPTRD.IFD.IP|31|69|4573.73|4574.33|-0.15|0.013|0.466|0
1690776009|2023-07-31 04:00:09|1690776099|2023-07-31T03:54:23+00:00|EURUSD|EURUSD|50|50|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10117|1.10123|-0.05|0.005|0.191|1.10087|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28493|1.28502|-0.01|0.007|0.292|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.697|141.707|0.38|0.007|0.85|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.66748|0.66754|0.4|0.009|0.548|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1954.19|1954.49|-0.25|0.015|0.376|US500|IX.D.SPTRD.IFD.IP|31|69|4572.73|4573.33|-0.17|0.013|0.477|0
1690777803|2023-07-31 04:30:03|1690777895|2023-07-31T04:30:00+00:00|EURUSD|EURUSD|50|50|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.10091|1.10100|-0.07|0.008|0.191|1.10087|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28501|1.28516|-0|0.012|0.292|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.831|141.841|0.47|0.007|0.856|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.66749|0.66758|0.41|0.013|0.548|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1954.80|1955.30|-0.22|0.026|0.387|US500|IX.D.SPTRD.IFD.IP|31|69|4572.98|4573.58|-0.17|0.013|0.507|0
1690779601|2023-07-31 05:00:01|1690779688|2023-07-31T04:30:00+00:00|EURUSD|EURUSD|50|50|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.10063|1.10069|-0.1|0.005|0.226|1.10049|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28482|1.28491|-0.02|0.007|0.292|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.869|141.879|0.5|0.007|0.9|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.66733|0.66739|0.38|0.009|0.548|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1954.37|1954.87|-0.24|0.026|0.387|US500|IX.D.SPTRD.IFD.IP|31|69|4573.23|4573.83|-0.16|0.013|0.507|0
1690781402|2023-07-31 05:30:02|1690781479|2023-07-31T04:30:00+00:00|EURUSD|EURUSD|50|50|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.10084|1.10093|-0.08|0.008|0.226|1.10049|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28468|1.28483|-0.03|0.012|0.292|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.866|141.876|0.5|0.007|0.9|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.66773|0.66779|0.44|0.009|0.548|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1954.01|1954.51|-0.26|0.026|0.406|US500|IX.D.SPTRD.IFD.IP|31|69|4575.98|4576.58|-0.1|0.013|0.507|0
1690783204|2023-07-31 06:00:04|1690783283|2023-07-31T06:00:20+00:00|EURUSD|EURUSD|50|50|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.10118|1.10127|-0.05|0.008|0.226|1.10049|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.28533|1.28548|0.02|0.012|0.292|USDJPY|CS.D.USDJPY.CFD.IP|55|45|141.832|141.842|0.48|0.007|0.9|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.85665|0.85680|-0.09|0.018|0.413|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66822|0.66828|0.51|0.009|0.576|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.32463|1.32484|-0.04|0.016|0.332|0
1690785002|2023-07-31 06:30:02|1690785079|2023-07-31T06:11:44+00:00|EURUSD|EURUSD|50|50|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.10115|1.10121|-0.05|0.005|0.226|1.10049|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28562|1.28571|0.04|0.007|0.292|USDJPY|CS.D.USDJPY.CFD.IP|37|63|141.692|141.702|0.38|0.007|0.9|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.66947|0.66953|0.7|0.009|0.827|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1955.97|1956.27|-0.16|0.015|0.406|US500|IX.D.SPTRD.IFD.IP|31|69|4581.23|4581.83|0.01|0.013|0.507|0
1690786803|2023-07-31 07:00:03|1690786887|2023-07-31T06:58:49+00:00|EURUSD|EURUSD|50|50|501 +|4|1|46|54|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10130|1.10136|-0.04|0.005|0.226|1.10049|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28553|1.28562|0.03|0.007|0.292|USDJPY|CS.D.USDJPY.CFD.IP|37|63|142.106|142.116|0.67|0.007|1.049|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.66892|0.66898|0.62|0.009|0.827|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1953.59|1954.09|-0.28|0.026|0.406|US500|IX.D.SPTRD.IFD.IP|31|69|4577.23|4577.83|-0.08|0.013|0.507|0
1690788602|2023-07-31 07:30:02|1690788686|2023-07-31T07:16:01+00:00|EURUSD|EURUSD|51|49|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10261|1.10267|0.08|0.005|0.226|1.10049|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.28660|1.28669|0.12|0.007|0.292|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.035|142.045|0.62|0.007|1.049|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.66959|0.66968|0.72|0.013|0.827|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1955.16|1955.46|-0.2|0.015|0.406|US500|IX.D.SPTRD.IFD.IP|31|69|4582.73|4583.33|0.04|0.013|0.507|0
1690790403|2023-07-31 08:00:03|1690790490|2023-07-31T07:50:08+00:00|EURUSD|EURUSD|51|49|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10166|1.10175|-0|0.008|0.226|1.10049|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28517|1.28532|0.01|0.012|0.292|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.141|142.151|0.69|0.007|1.089|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.66874|0.66883|0.59|0.013|0.827|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1954.74|1955.04|-0.23|0.015|0.406|US500|IX.D.SPTRD.IFD.IP|31|69|4580.73|4581.33|0|0.013|0.507|0
1690792203|2023-07-31 08:30:03|1690792280|2023-07-31T08:29:35+00:00|EURUSD|EURUSD|51|49|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10160|1.10169|-0.01|0.008|0.226|1.10049|1.10298|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28418|1.28433|-0.07|0.012|0.292|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.389|142.399|0.87|0.007|1.213|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.66862|0.66871|0.58|0.013|0.827|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1954.20|1954.70|-0.25|0.026|0.406|US500|IX.D.SPTRD.IFD.IP|31|69|4582.23|4582.83|0.03|0.013|0.507|0
1690794002|2023-07-31 09:00:02|1690794094|2023-07-31T09:00:01+00:00|EURUSD|EURUSD|51|49|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10337|1.10346|0.15|0.008|0.293|1.10049|1.10372|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28520|1.28529|0.01|0.007|0.292|USDJPY|CS.D.USDJPY.CFD.IP|39|61|142.360|142.370|0.85|0.007|1.28|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.66953|0.66962|0.71|0.013|0.827|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1954.37|1954.67|-0.24|0.015|0.498|US500|IX.D.SPTRD.IFD.IP|31|69|4585.73|4586.33|0.11|0.013|0.507|0
1690795803|2023-07-31 09:30:03|1690795886|2023-07-31T09:26:25+00:00|EURUSD|EURUSD|51|49|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10284|1.10290|0.1|0.005|0.293|1.10049|1.10372|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28550|1.28565|0.03|0.012|0.292|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.291|142.301|0.8|0.007|1.28|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.66981|0.66987|0.75|0.009|0.827|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1955.22|1955.52|-0.2|0.015|0.498|US500|IX.D.SPTRD.IFD.IP|31|69|4585.73|4586.33|0.11|0.013|0.507|0
1690797607|2023-07-31 10:00:07|1690797695|2023-07-31T10:00:18+00:00|EURUSD|EURUSD|51|49|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10298|1.10304|0.12|0.005|0.299|1.10049|1.10379|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28561|1.28576|0.04|0.012|0.292|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.258|142.268|0.78|0.007|1.28|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.66989|0.66995|0.77|0.009|0.863|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1956.81|1957.11|-0.12|0.015|0.498|US500|IX.D.SPTRD.IFD.IP|31|69|4583.48|4584.08|0.06|0.013|0.507|0
1690799402|2023-07-31 10:30:02|1690799483|2023-07-31T08:32:21+00:00|EURUSD|EURUSD|50|50|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10363|1.10369|0.18|0.005|0.318|1.10049|1.10399|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28541|1.28550|0.02|0.007|0.292|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.341|142.351|0.84|0.007|1.28|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.67001|0.67007|0.78|0.009|0.863|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1957.13|1957.43|-0.1|0.015|0.498|US500|IX.D.SPTRD.IFD.IP|31|69|4584.23|4584.83|0.08|0.013|0.507|0
1690801204|2023-07-31 11:00:04|1690801293|2023-07-31T08:30:06+00:00|EURUSD|EURUSD|50|50|501 +|4|1|38|62|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10350|1.10356|0.16|0.005|0.324|1.10049|1.10406|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28626|1.28635|0.09|0.007|0.292|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.274|142.284|0.79|0.007|1.28|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.67062|0.67071|0.88|0.013|0.964|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1958.09|1958.39|-0.06|0.015|0.498|US500|IX.D.SPTRD.IFD.IP|32|68|4586.73|4587.33|0.13|0.013|0.507|0
1690803001|2023-07-31 11:30:01|1690803089|2023-07-31T11:30:17+00:00|EURUSD|EURUSD|50|50|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10307|1.10316|0.13|0.008|0.324|1.10049|1.10406|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28695|1.28704|0.14|0.007|0.329|USDJPY|CS.D.USDJPY.CFD.IP|39|61|142.196|142.206|0.73|0.007|1.28|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.67090|0.67096|0.92|0.009|0.966|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1960.50|1960.80|0.07|0.015|0.523|US500|IX.D.SPTRD.IFD.IP|32|68|4588.23|4588.83|0.16|0.013|0.507|0
1690804806|2023-07-31 12:00:06|1690804887|2023-07-31T11:57:06+00:00|EURUSD|EURUSD|50|50|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10265|1.10271|0.09|0.005|0.324|1.10049|1.10406|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28611|1.28620|0.08|0.007|0.329|USDJPY|CS.D.USDJPY.CFD.IP|39|61|142.217|142.227|0.75|0.007|1.28|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.67073|0.67079|0.89|0.009|1|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1958.46|1958.96|-0.03|0.026|0.523|US500|IX.D.SPTRD.IFD.IP|33|67|4589.48|4590.08|0.19|0.013|0.507|0
1690806602|2023-07-31 12:30:02|1690806651|2023-07-31T12:18:28+00:00|EURUSD|EURUSD|50|50|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10287|1.10293|0.11|0.005|0.324|1.10049|1.10406|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.28531|1.28540|0.02|0.007|0.329|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.122|142.132|0.68|0.007|1.28|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85797|0.85812|0.06|0.017|0.413|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67130|0.67136|0.98|0.009|1.02|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.32091|1.32104|-0.32|0.01|0.406|0
1690808401|2023-07-31 13:00:01|1690808483|2023-07-31T13:00:22+00:00|EURUSD|EURUSD|50|50|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10243|1.10249|0.07|0.005|0.324|1.10049|1.10406|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28503|1.28512|-0.01|0.007|0.329|USDJPY|CS.D.USDJPY.CFD.IP|39|61|142.272|142.282|0.79|0.007|1.28|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.67114|0.67120|0.95|0.009|1.094|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1965.17|1965.47|0.31|0.015|0.823|US500|IX.D.SPTRD.IFD.IP|33|67|4591.73|4592.33|0.24|0.013|0.523|0
1690808401|2023-07-31 13:00:01|1690808490|2023-07-28T15:13:58+00:00|USDBRL|USDBRL|19|81|51 – 250|2|1|33|67|HOUR|1|33|67|DAY|1|33|67|WEEK|1|47|53|MONTH|1|4.71855|4.72355|-0.21|0.106|0.692|4.70980|4.74250|4.73100|EURUSD|CS.D.EURUSD.CFD.IP|53|47|1.10240|1.10246|0.06|0.005|0.324|USDMXN|CS.D.USDMXN.CFD.IP|27|73|16.67191|16.68441|-0.06|0.075|0.801|USDZAR|CS.D.USDZAR.CFD.IP|38|62|17.73489|17.74389|0.7|0.051|1.319|EURMXN|CS.D.EURMXN.CFD.IP|8|92|18.38172|18.39172|0.02|0.054|0.899|JP_BRLJPY||100|0||||0|0|0
1690810202|2023-07-31 13:30:02|1690810256|2023-07-31T13:22:05+00:00|EURUSD|EURUSD|49|51|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10222|1.10231|0.05|0.008|0.324|1.10049|1.10406|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28344|1.28353|-0.13|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.499|142.509|0.95|0.007|1.419|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.67047|0.67053|0.85|0.009|1.094|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1965.90|1966.20|0.34|0.015|0.823|US500|IX.D.SPTRD.IFD.IP|32|68|4586.08|4586.48|0.11|0.009|0.523|0
1690810202|2023-07-31 13:30:02|1690810262|2023-07-28T15:13:58+00:00|USDBRL|USDBRL|19|81|51 – 250|2|1|50|50|HOUR|1|33|67|DAY|1|33|67|WEEK|1|47|53|MONTH|1|4.73875|4.74375|0.22|0.105|0.804|4.70980|4.74780|4.73100|EURUSD|CS.D.EURUSD.CFD.IP|53|47|1.10226|1.10232|0.05|0.005|0.324|USDMXN|CS.D.USDMXN.CFD.IP|27|73|16.70962|16.72212|0.16|0.075|0.801|USDZAR|CS.D.USDZAR.CFD.IP|38|62|17.75025|17.75925|0.79|0.051|1.319|EURMXN|CS.D.EURMXN.CFD.IP|8|92|18.41103|18.44103|0.24|0.163|0.899|JP_BRLJPY||100|0||||0|0|0
1690812002|2023-07-31 14:00:02|1690812054|2023-07-31T13:52:07+00:00|EURUSD|EURUSD|59|41|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10399|1.10405|0.21|0.005|0.372|1.10049|1.10459|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28583|1.28592|0.06|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.309|142.319|0.81|0.007|1.419|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.67181|0.67187|1.05|0.009|1.148|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1970.33|1970.83|0.57|0.025|1.102|US500|IX.D.SPTRD.IFD.IP|33|67|4580.14|4580.54|-0.02|0.009|0.533|0
1690812002|2023-07-31 14:00:02|1690812059|2023-07-28T15:13:58+00:00|USDBRL|USDBRL|19|81|51 – 250|2|1|0|100|HOUR|1|25|75|DAY|1|25|75|WEEK|1|46|54|MONTH|1|4.73930|4.74730|0.26|0.169|0.909|4.70980|4.75280|4.73100|EURUSD|CS.D.EURUSD.CFD.IP|53|47|1.10403|1.10409|0.21|0.005|0.372|USDMXN|CS.D.USDMXN.CFD.IP|27|73|16.71351|16.72601|0.19|0.075|0.801|USDZAR|CS.D.USDZAR.CFD.IP|38|62|17.74588|17.75488|0.77|0.051|1.319|EURMXN|CS.D.EURMXN.CFD.IP|8|92|18.45524|18.46524|0.42|0.054|0.899|JP_BRLJPY||100|0||||0|0|0
1690813801|2023-07-31 14:30:01|1690813852|2023-07-31T14:30:23+00:00|EURUSD|EURUSD|49|51|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10438|1.10444|0.24|0.005|0.375|1.10049|1.10462|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28658|1.28673|0.12|0.012|0.358|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.149|142.165|0.7|0.011|1.419|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67326|0.67332|1.27|0.009|1.311|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1968.21|1968.51|0.46|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|34|66|4589.15|4589.55|0.18|0.009|0.533|0
1690813801|2023-07-31 14:30:01|1690813858|2023-07-28T15:13:58+00:00|USDBRL|USDBRL|19|81|51 – 250|2|1|0|100|HOUR|1|25|75|DAY|1|25|75|WEEK|1|46|54|MONTH|1|4.73580|4.74380|0.19|0.169|0.93|4.70980|4.75380|4.73100|EURUSD|CS.D.EURUSD.CFD.IP|53|47|1.10444|1.10450|0.25|0.005|0.375|USDMXN|CS.D.USDMXN.CFD.IP|27|73|16.68930|16.70180|0.04|0.075|0.801|USDZAR|CS.D.USDZAR.CFD.IP|38|62|17.75587|17.76887|0.83|0.073|1.322|EURMXN|CS.D.EURMXN.CFD.IP|8|92|18.43473|18.44473|0.31|0.054|0.899|JP_BRLJPY||100|0||||0|0|0
1690815603|2023-07-31 15:00:03|1690815662|2023-07-31T15:00:09+00:00|EURUSD|EURUSD|49|51|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10244|1.10250|0.07|0.005|0.375|1.10049|1.10462|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28656|1.28665|0.11|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.069|142.079|0.64|0.007|1.419|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67359|0.67365|1.32|0.009|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1967.10|1967.40|0.4|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|33|67|4587.90|4588.30|0.15|0.009|0.533|0
1690817402|2023-07-31 15:30:02|1690817451|2023-07-31T15:27:02+00:00|EURUSD|EURUSD|50|50|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10272|1.10281|0.1|0.008|0.375|1.10049|1.10462|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28621|1.28630|0.09|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.120|142.130|0.68|0.007|1.419|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67341|0.67347|1.3|0.009|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1969.81|1970.31|0.55|0.025|1.102|US500|IX.D.SPTRD.IFD.IP|33|67|4585.40|4585.80|0.1|0.009|0.533|0
1690817402|2023-07-31 15:30:02|1690817456|2023-07-31T14:49:00+00:00|USDBRL|USDBRL|19|81|51 – 250|2|1|0|100|HOUR|1|20|80|DAY|1|20|80|WEEK|1|46|54|MONTH|1|4.74420|4.75220|0.36|0.168|1.14|4.70980|4.76380|4.73100|EURUSD|CS.D.EURUSD.CFD.IP|53|47|1.10273|1.10282|0.1|0.008|0.375|USDMXN|CS.D.USDMXN.CFD.IP|27|73|16.72594|16.73844|0.26|0.075|0.801|USDZAR|CS.D.USDZAR.CFD.IP|38|62|17.79584|17.80484|1.05|0.051|1.485|EURMXN|CS.D.EURMXN.CFD.IP|8|92|18.44687|18.45687|0.38|0.054|0.899|JP_BRLJPY||100|0||||0|0|0
1690819204|2023-07-31 16:00:04|1690819253|2023-07-31T15:45:09+00:00|EURUSD|EURUSD|50|50|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10192|1.10198|0.02|0.005|0.375|1.10049|1.10462|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28565|1.28574|0.04|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.159|142.177|0.71|0.013|1.419|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.67294|0.67300|1.22|0.009|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1970.80|1971.10|0.59|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|33|67|4582.90|4583.30|0.05|0.009|0.533|0
1690819204|2023-07-31 16:00:04|1690819258|2023-07-31T14:49:00+00:00|USDBRL|USDBRL|19|81|51 – 250|2|1|0|100|HOUR|1|20|80|DAY|1|20|80|WEEK|1|46|54|MONTH|1|4.73950|4.74450|0.23|0.105|1.14|4.70980|4.76380|4.73100|EURUSD|CS.D.EURUSD.CFD.IP|53|47|1.10195|1.10201|0.02|0.005|0.375|USDMXN|CS.D.USDMXN.CFD.IP|27|73|16.71816|16.73066|0.22|0.075|0.801|USDZAR|CS.D.USDZAR.CFD.IP|38|62|17.80335|17.81235|1.09|0.051|1.485|EURMXN|CS.D.EURMXN.CFD.IP|8|92|18.42507|18.43507|0.26|0.054|0.899|JP_BRLJPY||100|0||||0|0|0
1690821003|2023-07-31 16:30:03|1690821054|2023-07-31T12:18:28+00:00|EURUSD|EURUSD|50|50|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10117|1.10123|-0.05|0.005|0.375|1.10049|1.10462|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28551|1.28560|0.03|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|37|63|142.079|142.089|0.65|0.007|1.419|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67292|0.67298|1.22|0.009|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1971.49|1971.79|0.63|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|32|68|4583.90|4584.30|0.07|0.009|0.533|0
1690821003|2023-07-31 16:30:03|1690821058|2023-07-31T14:49:00+00:00|USDBRL|USDBRL|19|81|51 – 250|2|1|0|100|HOUR|1|17|83|DAY|1|17|83|WEEK|1|46|54|MONTH|1|4.74175|4.74675|0.28|0.105|1.14|4.70980|4.76380|4.73100|EURUSD|CS.D.EURUSD.CFD.IP|53|47|1.10123|1.10129|-0.04|0.005|0.375|USDMXN|CS.D.USDMXN.CFD.IP|27|73|16.71777|16.73027|0.21|0.075|0.801|USDZAR|CS.D.USDZAR.CFD.IP|38|62|17.80352|17.81252|1.09|0.051|1.485|EURMXN|CS.D.EURMXN.CFD.IP|8|92|18.41283|18.42283|0.19|0.054|0.899|JP_BRLJPY||100|0||||0|0|0
1690822803|2023-07-31 17:00:03|1690822858|2023-07-31T14:30:23+00:00|EURUSD|EURUSD|50|50|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10068|1.10074|-0.09|0.005|0.386|1.10036|1.10462|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28579|1.28588|0.05|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|37|63|142.095|142.105|0.66|0.007|1.419|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67244|0.67250|1.15|0.009|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1970.91|1971.21|0.6|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|31|69|4578.65|4579.05|-0.05|0.009|0.533|0
1690822803|2023-07-31 17:00:03|1690822868|2023-07-31T14:49:00+00:00|USDBRL|USDBRL|19|81|51 – 250|2|1|0|100|HOUR|1|17|83|DAY|1|17|83|WEEK|1|46|54|MONTH|1|4.74220|4.74720|0.29|0.105|1.14|4.70980|4.76380|4.73100|EURUSD|CS.D.EURUSD.CFD.IP|53|47|1.10063|1.10069|-0.1|0.005|0.386|USDMXN|CS.D.USDMXN.CFD.IP|27|73|16.73215|16.74465|0.3|0.075|0.801|USDZAR|CS.D.USDZAR.CFD.IP|38|62|17.82062|17.82962|1.19|0.05|1.509|EURMXN|CS.D.EURMXN.CFD.IP|8|92|18.41804|18.42804|0.22|0.054|0.899|JP_BRLJPY||100|0||||0|0|0
1690824603|2023-07-31 17:30:03|1690824698|2023-07-31T17:19:31+00:00|EURUSD|EURUSD|51|49|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10102|1.10108|-0.06|0.005|0.386|1.10036|1.10462|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28650|1.28659|0.11|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.109|142.119|0.67|0.007|1.419|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67279|0.67285|1.2|0.009|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1971.02|1971.32|0.6|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|32|68|4580.15|4580.55|-0.01|0.009|0.533|0
1690826404|2023-07-31 18:00:04|1690826498|2023-07-31T18:00:11+00:00|EURUSD|EURUSD|51|49|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10038|1.10044|-0.12|0.005|0.386|1.10036|1.10462|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28511|1.28520|0|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.119|142.129|0.68|0.007|1.419|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67282|0.67288|1.21|0.009|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1970.82|1971.12|0.59|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|33|67|4581.90|4582.30|0.02|0.009|0.533|0
1690828203|2023-07-31 18:30:03|1690828290|2023-07-31T18:28:11+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10035|1.10041|-0.12|0.005|0.415|1.10005|1.10462|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28417|1.28426|-0.07|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.223|142.233|0.75|0.007|1.419|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67229|0.67235|1.13|0.009|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1968.45|1968.75|0.47|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|33|67|4578.90|4579.30|-0.04|0.009|0.533|0
1690828203|2023-07-31 18:30:03|1690828299|2023-07-31T14:49:00+00:00|USDBRL|USDBRL|19|81|51 – 250|2|1|0|100|HOUR|1|14|86|DAY|1|14|86|WEEK|1|46|54|MONTH|1|4.73580|4.74080|0.15|0.106|1.14|4.70980|4.76380|4.73100|EURUSD|CS.D.EURUSD.CFD.IP|53|47|1.10034|1.10040|-0.12|0.005|0.415|USDMXN|CS.D.USDMXN.CFD.IP|27|73|16.72484|16.73734|0.26|0.075|0.801|USDZAR|CS.D.USDZAR.CFD.IP|38|62|17.83388|17.84688|1.28|0.073|1.629|EURMXN|CS.D.EURMXN.CFD.IP|8|92|18.40555|18.41555|0.15|0.054|0.899|JP_BRLJPY||100|0||||0|0|0
1690830003|2023-07-31 19:00:03|1690830094|2023-07-31T18:34:08+00:00|EURUSD|EURUSD|50|50|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09990|1.09996|-0.16|0.005|0.443|1.09974|1.10462|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28370|1.28379|-0.11|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|37|63|142.256|142.266|0.78|0.007|1.419|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67190|0.67196|1.07|0.009|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1966.82|1967.12|0.39|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|33|67|4581.87|4582.27|0.02|0.009|0.533|0
1690831803|2023-07-31 19:30:03|1690831895|2023-07-31T18:34:08+00:00|EURUSD|EURUSD|50|50|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09973|1.09979|-0.18|0.005|0.464|1.09951|1.10462|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28372|1.28381|-0.11|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|37|63|142.226|142.236|0.75|0.007|1.419|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67153|0.67159|1.01|0.009|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1966.18|1966.48|0.36|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|32|68|4580.14|4580.54|-0.02|0.009|0.533|0
1690833603|2023-07-31 20:00:03|1690833696|2023-07-31T19:38:16+00:00|EURUSD|EURUSD|50|50|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09939|1.09945|-0.21|0.005|0.477|1.09936|1.10462|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28326|1.28335|-0.14|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.251|142.261|0.77|0.007|1.419|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67166|0.67172|1.03|0.009|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1965.31|1965.61|0.31|0.015|1.102|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.87197|0.87212|0.18|0.017|0.768|0
1690835402|2023-07-31 20:30:02|1690835499|2023-07-31T20:23:55+00:00|EURUSD|EURUSD|50|50|501 +|4|1|64|36|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09941|1.09947|-0.21|0.005|0.481|1.09932|1.10462|1.10172|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28351|1.28360|-0.12|0.007|0.358|USDJPY|CS.D.USDJPY.CFD.IP|37|63|142.255|142.265|0.77|0.007|1.419|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67176|0.67182|1.05|0.009|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1964.88|1965.38|0.3|0.025|1.102|US500|IX.D.SPTRD.IFD.IP|30|70|4591.93|4592.53|0.03|0.013|0.1|0
1690837203|2023-07-31 21:00:03|1690837276|2023-07-31T20:35:56+00:00|EURUSD|EURUSD|59|41|501 +|4|1|55|45|HOUR|1|24|76|DAY|1|51|49|WEEK|1|24|76|MONTH|1|1.09932|1.09998|-0|0.06|0.062|1.09930|1.09998|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28340|1.28459|0.03|0.093|0.107|USDJPY|CS.D.USDJPY.CFD.IP|37|63|142.248|142.315|0|0.047|0.058|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67132|0.67198|-0.01|0.098|0.147|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1964.74|1965.24|0|0.025|0.025|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.87134|0.87199|-0.02|0.075|0.088|0
1690839008|2023-07-31 21:30:08|1690839078|2023-07-31T20:35:56+00:00|EURUSD|EURUSD|59|41|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.09948|1.10014|0.01|0.06|0.093|1.09915|1.10017|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28344|1.28463|0.03|0.093|0.123|USDJPY|CS.D.USDJPY.CFD.IP|37|63|142.259|142.318|0.01|0.041|0.084|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67144|0.67210|0.01|0.098|0.202|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1964.74|1965.24|0|0.025|0.025|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.87166|0.87231|0.02|0.075|0.115|0
1690840806|2023-07-31 22:00:06|1690840882|2023-07-31T20:35:56+00:00|EURUSD|EURUSD|51|49|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|51|49|WEEK|1|56|44|MONTH|1|1.09962|1.09999|0.01|0.034|0.116|1.09915|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28367|1.28417|0.02|0.039|0.125|USDJPY|CS.D.USDJPY.CFD.IP|37|63|142.259|142.298|-0|0.027|0.094|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67171|0.67210|0.03|0.058|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1965.61|1966.11|0.04|0.025|0.077|US500|IX.D.SPTRD.IFD.IP|30|70|4593.78|4594.38|0.07|0.013|0.124|0
1690842601|2023-07-31 22:30:01|1690842675|2023-07-31T20:35:56+00:00|EURUSD|EURUSD|51|49|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.10009|1.10018|0.04|0.008|0.116|1.09915|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28381|1.28396|0.02|0.012|0.125|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.248|142.264|-0.02|0.011|0.101|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67180|0.67189|0.02|0.013|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1965.04|1965.34|0.01|0.015|0.095|US500|IX.D.SPTRD.IFD.IP|30|70|4591.28|4591.88|0.02|0.013|0.124|0
1690844404|2023-07-31 23:00:04|1690844474|2023-07-31T22:36:54+00:00|EURUSD|EURUSD|51|49|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10008|1.10017|0.04|0.008|0.116|1.09915|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28382|1.28397|0.02|0.012|0.125|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.253|142.263|-0.02|0.007|0.101|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67183|0.67192|0.03|0.013|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1965.17|1965.47|0.02|0.015|0.095|US500|IX.D.SPTRD.IFD.IP|30|70|4591.03|4591.63|0.01|0.013|0.124|0
1690846203|2023-07-31 23:30:03|1690846291|2023-07-31T23:28:16+00:00|EURUSD|EURUSD|51|49|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09977|1.09986|0.01|0.008|0.116|1.09915|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28335|1.28344|-0.02|0.007|0.125|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.389|142.399|0.08|0.007|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67176|0.67185|0.02|0.013|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1964.72|1965.02|-0.01|0.015|0.125|US500|IX.D.SPTRD.IFD.IP|30|70|4590.03|4590.63|-0.01|0.013|0.124|0
1690848003|2023-08-01 00:00:03|1690848081|2023-07-31T23:36:55+00:00|EURUSD|EURUSD|51|49|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09973|1.09979|0.01|0.005|0.116|1.09915|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28322|1.28331|-0.03|0.007|0.143|USDJPY|CS.D.USDJPY.CFD.IP|37|63|142.362|142.372|0.06|0.007|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67171|0.67180|0.01|0.013|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1963.88|1964.18|-0.05|0.015|0.131|USDCHF|CS.D.USDCHF.CFD.IP|78|22|0.87156|0.87180|-0.02|0.028|0.209|0
1690849802|2023-08-01 00:30:02|1690849880|2023-08-01T00:02:01+00:00|EURUSD|EURUSD|51|49|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.09943|1.09949|-0.02|0.005|0.12|1.09911|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28297|1.28306|-0.05|0.007|0.164|USDJPY|CS.D.USDJPY.CFD.IP|37|63|142.353|142.363|0.05|0.007|0.176|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67174|0.67180|0.01|0.009|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1963.78|1964.08|-0.05|0.015|0.16|USDCHF|CS.D.USDCHF.CFD.IP|78|22|0.87159|0.87183|-0.01|0.028|0.209|0
1690851602|2023-08-01 01:00:02|1690851688|2023-08-01T00:02:01+00:00|EURUSD|EURUSD|50|50|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|1.09877|1.09883|-0.08|0.005|0.154|1.09874|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28278|1.28293|-0.06|0.012|0.164|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.525|142.535|0.18|0.007|0.241|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67133|0.67139|-0.05|0.009|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1963.67|1963.97|-0.06|0.015|0.175|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.87251|0.87266|0.09|0.017|0.248|0
1690853402|2023-08-01 01:30:02|1690853493|2023-08-01T00:02:01+00:00|EURUSD|EURUSD|50|50|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.09878|1.09884|-0.08|0.005|0.157|1.09870|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28263|1.28278|-0.07|0.012|0.18|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.569|142.579|0.21|0.007|0.305|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67137|0.67143|-0.04|0.009|0.225|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1962.64|1962.94|-0.11|0.015|0.201|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.87239|0.87263|0.08|0.028|0.255|0
1690855203|2023-08-01 02:00:03|1690855288|2023-07-31T21:26:39+00:00|EURUSD|EURUSD|50|50|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.09845|1.09851|-0.11|0.005|0.187|1.09837|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28180|1.28195|-0.14|0.012|0.245|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.749|142.759|0.33|0.007|0.427|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67044|0.67050|-0.18|0.009|0.349|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1960.36|1960.66|-0.23|0.015|0.314|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.87266|0.87281|0.1|0.017|0.283|0
1690857004|2023-08-01 02:30:04|1690857082|2023-07-31T22:24:40+00:00|EURUSD|EURUSD|58|42|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|52|48|WEEK|1|53|47|MONTH|1|1.09828|1.09834|-0.13|0.005|0.221|1.09800|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28179|1.28194|-0.14|0.012|0.26|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.664|142.674|0.27|0.007|0.427|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.67000|0.67006|-0.25|0.009|0.398|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1960.11|1960.41|-0.24|0.015|0.345|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.87270|0.87285|0.11|0.017|0.319|0
1690858804|2023-08-01 03:00:04|1690858885|2023-08-01T02:39:08+00:00|EURUSD|EURUSD|50|50|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.09852|1.09861|-0.1|0.008|0.221|1.09800|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28194|1.28209|-0.12|0.012|0.26|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.549|142.559|0.19|0.007|0.427|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66943|0.66949|-0.33|0.009|0.531|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1960.52|1961.02|-0.21|0.026|0.381|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.87235|0.87259|0.07|0.028|0.319|0
1690860602|2023-08-01 03:30:02|1690860677|2023-08-01T03:23:10+00:00|EURUSD|EURUSD|51|49|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|52|48|WEEK|1|54|46|MONTH|1|1.09869|1.09875|-0.09|0.005|0.221|1.09800|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28224|1.28239|-0.1|0.012|0.26|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.666|142.676|0.27|0.007|0.427|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66948|0.66954|-0.32|0.009|0.531|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1961.38|1961.68|-0.18|0.015|0.381|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.87220|0.87244|0.06|0.028|0.319|0
1690862404|2023-08-01 04:00:04|1690862484|2023-08-01T03:46:58+00:00|EURUSD|EURUSD|50|50|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|52|48|WEEK|1|54|46|MONTH|1|1.09836|1.09842|-0.12|0.005|0.221|1.09800|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28193|1.28202|-0.13|0.007|0.26|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.719|142.729|0.31|0.007|0.427|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.66910|0.66916|-0.38|0.009|0.531|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1961.60|1962.10|-0.16|0.025|0.381|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.87218|0.87242|0.05|0.028|0.319|0
1690864202|2023-08-01 04:30:02|1690864276|2023-08-01T03:46:58+00:00|EURUSD|EURUSD|50|50|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|52|48|WEEK|1|54|46|MONTH|1|1.09831|1.09840|-0.12|0.008|0.221|1.09800|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.28198|1.28213|-0.12|0.012|0.26|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.706|142.716|0.3|0.007|0.427|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.66652|0.66671|-0.76|0.029|0.919|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1960.15|1960.65|-0.23|0.026|0.381|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.87257|0.87281|0.1|0.028|0.319|0
1690866001|2023-08-01 05:00:01|1690866041|2023-08-01T04:46:51+00:00|EURUSD|EURUSD|51|49|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|52|48|WEEK|1|54|46|MONTH|1|1.09902|1.09911|-0.06|0.008|0.221|1.09800|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28304|1.28319|-0.04|0.012|0.26|USDJPY|CS.D.USDJPY.CFD.IP|37|63|142.717|142.727|0.31|0.007|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.66737|0.66743|-0.64|0.009|1.01|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1959.40|1959.70|-0.28|0.015|0.384|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.87240|0.87255|0.07|0.017|0.319|0
1690867802|2023-08-01 05:30:02|1690867837|2023-08-01T05:29:43+00:00|EURUSD|EURUSD|59|41|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|52|48|WEEK|1|54|46|MONTH|1|1.09933|1.09939|-0.03|0.005|0.221|1.09800|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28288|1.28303|-0.05|0.012|0.26|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.772|142.782|0.35|0.007|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.66734|0.66740|-0.64|0.009|1.01|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1959.31|1959.81|-0.28|0.026|0.411|US500|IX.D.SPTRD.IFD.IP|31|69|4592.03|4592.63|0.03|0.013|0.187|0
1690869606|2023-08-01 06:00:06|1690869668|2023-08-01T06:00:00+00:00|EURUSD|EURUSD|51|49|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.09970|1.09976|0|0.005|0.221|1.09800|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28228|1.28237|-0.1|0.007|0.26|USDJPY|CS.D.USDJPY.CFD.IP|37|63|142.724|142.734|0.31|0.007|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.66713|0.66719|-0.67|0.009|1.01|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1958.58|1958.88|-0.32|0.015|0.419|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.87170|0.87194|-0|0.028|0.319|0
1690871404|2023-08-01 06:30:04|1690871470|2023-08-01T06:22:40+00:00|EURUSD|EURUSD|51|49|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09942|1.09951|-0.02|0.008|0.221|1.09800|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28327|1.28336|-0.02|0.007|0.26|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.603|142.613|0.23|0.007|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.66561|0.66567|-0.9|0.009|1.046|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1957.26|1957.76|-0.38|0.026|0.543|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.87212|0.87236|0.05|0.028|0.319|0
1690873202|2023-08-01 07:00:02|1690873272|2023-08-01T06:35:08+00:00|EURUSD|EURUSD|51|49|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.09926|1.09935|-0.03|0.008|0.221|1.09800|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28317|1.28332|-0.03|0.012|0.26|USDJPY|CS.D.USDJPY.CFD.IP|37|63|142.641|142.651|0.26|0.007|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.66578|0.66584|-0.88|0.009|1.051|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1956.95|1957.45|-0.4|0.026|0.543|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.87217|0.87241|0.05|0.028|0.319|0
1690875007|2023-08-01 07:30:07|1690875084|2023-08-01T07:21:52+00:00|EURUSD|EURUSD|51|49|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09775|1.09784|-0.17|0.008|0.314|1.09698|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.28314|1.28323|-0.03|0.007|0.27|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.593|142.603|0.22|0.007|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.66525|0.66531|-0.95|0.009|1.134|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1956.28|1956.58|-0.44|0.015|0.583|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.87347|0.87371|0.2|0.027|0.389|0
1690876802|2023-08-01 08:00:02|1690876883|2023-08-01T07:42:44+00:00|EURUSD|EURUSD|50|50|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09738|1.09747|-0.21|0.008|0.314|1.09698|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.28158|1.28167|-0.16|0.007|0.27|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.743|142.753|0.33|0.007|0.457|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85620|0.85635|-0.05|0.018|0.284|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66423|0.66429|-1.11|0.009|1.271|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.32454|1.32467|0.42|0.01|0.516|0
1690878601|2023-08-01 08:30:01|1690878679|2023-08-01T08:17:39+00:00|EURUSD|EURUSD|50|50|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09759|1.09768|-0.19|0.008|0.314|1.09698|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28154|1.28169|-0.16|0.012|0.27|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.716|142.726|0.31|0.007|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.66320|0.66329|-1.26|0.014|1.391|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1954.89|1955.19|-0.51|0.015|0.61|DE30|IX.D.DAX.IFD.IP|22|78|16321.7|16323.1|-0.88|0.009|0.969|0
1690880408|2023-08-01 09:00:08|1690880455|2023-08-01T09:00:00+00:00|EURUSD|EURUSD|50|50|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09738|1.09747|-0.21|0.008|0.314|1.09698|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28249|1.28264|-0.08|0.012|0.278|USDJPY|CS.D.USDJPY.CFD.IP|39|61|142.718|142.728|0.31|0.007|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.66353|0.66362|-1.21|0.014|1.491|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1955.89|1956.19|-0.46|0.015|0.61|DE30|IX.D.DAX.IFD.IP|24|76|16328.2|16329.6|-0.84|0.009|1.052|0
1690882201|2023-08-01 09:30:01|1690882280|2023-08-01T08:34:16+00:00|EURUSD|EURUSD|51|49|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09719|1.09728|-0.22|0.008|0.352|1.09656|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28291|1.28300|-0.05|0.007|0.278|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.692|142.702|0.29|0.007|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.66351|0.66357|-1.21|0.009|1.491|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1956.45|1956.75|-0.43|0.015|0.61|DE30|IX.D.DAX.IFD.IP|24|76|16310.7|16312.1|-0.95|0.009|1.058|0
1690884002|2023-08-01 10:00:02|1690884082|2023-08-01T10:00:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09754|1.09763|-0.19|0.008|0.352|1.09656|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28151|1.28160|-0.16|0.007|0.278|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.655|142.665|0.27|0.007|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.66307|0.66313|-1.28|0.009|1.491|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1956.70|1957.00|-0.41|0.015|0.61|DE30|IX.D.DAX.IFD.IP|25|75|16287.7|16289.1|-1.09|0.009|1.285|0
1690885802|2023-08-01 10:30:02|1690885880|2023-08-01T10:16:29+00:00|EURUSD|EURUSD|51|49|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09724|1.09730|-0.22|0.005|0.352|1.09656|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.28083|1.28092|-0.21|0.007|0.313|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.742|142.752|0.33|0.007|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.66263|0.66269|-1.34|0.009|1.491|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1954.73|1955.03|-0.51|0.015|0.61|DE30|IX.D.DAX.IFD.IP|26|74|16297.7|16299.1|-1.03|0.009|1.285|0
1690887601|2023-08-01 11:00:01|1690887685|2023-08-01T10:56:39+00:00|EURUSD|EURUSD|51|49|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09795|1.09801|-0.16|0.005|0.352|1.09656|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27948|1.27957|-0.32|0.007|0.416|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.752|142.762|0.33|0.007|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.66330|0.66336|-1.24|0.009|1.492|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1955.63|1955.93|-0.47|0.015|0.61|DE30|IX.D.DAX.IFD.IP|26|74|16333.2|16334.6|-0.81|0.009|1.285|0
1690889401|2023-08-01 11:30:01|1690889480|2023-08-01T10:56:39+00:00|EURUSD|EURUSD|51|49|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09766|1.09772|-0.18|0.005|0.352|1.09656|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27943|1.27952|-0.32|0.007|0.446|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.913|142.923|0.45|0.007|0.53|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.66309|0.66315|-1.28|0.009|1.492|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1954.76|1955.06|-0.51|0.015|0.675|DE30|IX.D.DAX.IFD.IP|25|75|16287.7|16289.1|-1.09|0.009|1.285|0
1690891207|2023-08-01 12:00:07|1690891295|2023-08-01T10:56:39+00:00|EURUSD|EURUSD|51|49|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09744|1.09750|-0.2|0.005|0.352|1.09656|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27836|1.27845|-0.41|0.007|0.538|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.960|142.970|0.48|0.007|0.567|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.66256|0.66262|-1.35|0.009|1.492|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1953.07|1953.37|-0.6|0.015|0.685|DE30|IX.D.DAX.IFD.IP|26|74|16288.1|16289.5|-1.08|0.009|1.285|0
1690893001|2023-08-01 12:30:01|1690893045|2023-08-01T12:23:05+00:00|EURUSD|EURUSD|52|48|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09567|1.09573|-0.36|0.005|0.443|1.09557|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27584|1.27593|-0.6|0.007|0.705|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.136|143.146|0.6|0.007|0.694|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.66113|0.66119|-1.57|0.009|1.708|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1950.55|1950.85|-0.73|0.015|0.825|DE30|IX.D.DAX.IFD.IP|27|73|16282.6|16284.0|-1.12|0.009|1.285|0
1690894803|2023-08-01 13:00:03|1690894893|2023-08-01T12:40:11+00:00|EURUSD|EURUSD|52|48|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|52|48|WEEK|1|53|47|MONTH|1|1.09573|1.09579|-0.36|0.005|0.475|1.09522|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27655|1.27670|-0.55|0.012|0.722|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.287|143.297|0.71|0.007|0.772|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.66069|0.66075|-1.63|0.009|1.794|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1947.03|1947.33|-0.91|0.015|1.048|US500|IX.D.SPTRD.IFD.IP|30|70|4569.78|4570.38|-0.45|0.013|0.654|0
1690896602|2023-08-01 13:30:02|1690896684|2023-08-01T13:30:01+00:00|EURUSD|EURUSD|53|47|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09748|1.09754|-0.2|0.005|0.475|1.09522|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27753|1.27768|-0.47|0.012|0.722|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.187|143.197|0.64|0.007|0.803|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.66143|0.66149|-1.52|0.009|1.796|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1947.28|1947.58|-0.89|0.015|1.124|US500|IX.D.SPTRD.IFD.IP|30|70|4575.50|4575.90|-0.33|0.009|0.654|0
1690898405|2023-08-01 14:00:05|1690898458|2023-08-01T13:52:29+00:00|EURUSD|EURUSD|58|42|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09841|1.09850|-0.11|0.008|0.475|1.09522|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27884|1.27899|-0.37|0.012|0.722|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.012|143.039|0.52|0.019|0.809|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.66296|0.66305|-1.29|0.014|1.796|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1952.10|1952.60|-0.64|0.026|1.126|US500|IX.D.SPTRD.IFD.IP|30|70|4581.38|4581.78|-0.2|0.009|0.654|0
1690900201|2023-08-01 14:30:01|1690900252|2023-08-01T14:30:24+00:00|EURUSD|EURUSD|53|47|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09669|1.09675|-0.27|0.005|0.475|1.09522|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27637|1.27646|-0.56|0.007|0.722|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.326|143.336|0.74|0.007|0.896|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.66074|0.66080|-1.63|0.009|1.796|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1944.60|1944.90|-1.03|0.015|1.126|US500|IX.D.SPTRD.IFD.IP|29|71|4571.38|4571.78|-0.42|0.009|0.663|0
1690902002|2023-08-01 15:00:02|1690902053|2023-08-01T15:00:00+00:00|EURUSD|EURUSD|54|46|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.09790|1.09796|-0.16|0.005|0.475|1.09522|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.27629|1.27638|-0.57|0.007|0.767|USDJPY|CS.D.USDJPY.CFD.IP|56|44|143.259|143.269|0.69|0.007|0.896|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86018|0.86027|0.41|0.01|0.666|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66206|0.66212|-1.43|0.009|1.796|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32790|1.32803|0.68|0.01|0.921|0
1690903802|2023-08-01 15:30:02|1690903848|2023-08-01T15:22:46+00:00|EURUSD|EURUSD|54|46|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09619|1.09625|-0.32|0.005|0.475|1.09522|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27419|1.27428|-0.73|0.007|0.831|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.403|143.413|0.79|0.007|0.896|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.66061|0.66067|-1.65|0.009|1.796|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1942.88|1943.18|-1.12|0.015|1.277|US500|IX.D.SPTRD.IFD.IP|29|71|4574.13|4574.53|-0.36|0.009|0.663|0
1690905601|2023-08-01 16:00:01|1690905651|2023-08-01T16:00:18+00:00|EURUSD|EURUSD|55|45|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09706|1.09715|-0.24|0.008|0.475|1.09522|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27471|1.27480|-0.69|0.007|0.839|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.294|143.304|0.72|0.007|0.896|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.66099|0.66105|-1.59|0.009|1.796|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1943.86|1944.16|-1.07|0.015|1.277|US500|IX.D.SPTRD.IFD.IP|30|70|4573.63|4574.03|-0.37|0.009|0.663|0
1690907401|2023-08-01 16:30:01|1690907452|2023-08-01T16:25:26+00:00|EURUSD|EURUSD|54|46|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09710|1.09716|-0.23|0.005|0.475|1.09522|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27575|1.27584|-0.61|0.007|0.839|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.66062|0.66068|-1.64|0.009|1.796|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.348|143.358|0.75|0.007|0.896|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1942.92|1943.22|-1.12|0.015|1.277|US500|IX.D.SPTRD.IFD.IP|29|71|4568.38|4568.78|-0.48|0.009|0.663|0
1690909204|2023-08-01 17:00:04|1690909293|2023-08-01T16:25:26+00:00|EURUSD|EURUSD|54|46|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.09729|1.09735|-0.22|0.005|0.475|1.09522|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27615|1.27624|-0.58|0.007|0.839|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.388|143.398|0.78|0.007|0.896|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.66052|0.66058|-1.66|0.009|1.81|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1943.05|1943.35|-1.11|0.015|1.277|US500|IX.D.SPTRD.IFD.IP|29|71|4576.53|4576.93|-0.3|0.009|0.674|0
1690911002|2023-08-01 17:30:02|1690911131|2023-08-01T17:30:24+00:00|EURUSD|EURUSD|55|45|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09646|1.09652|-0.29|0.005|0.475|1.09522|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27527|1.27536|-0.65|0.007|0.839|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.489|143.499|0.85|0.007|0.914|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.66024|0.66030|-1.7|0.009|1.843|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1941.74|1942.04|-1.18|0.015|1.277|US500|IX.D.SPTRD.IFD.IP|29|71|4574.03|4574.43|-0.36|0.009|0.674|0
1690912804|2023-08-01 18:00:04|1690912894|2023-08-01T17:59:19+00:00|EURUSD|EURUSD|55|45|501 +|4|1|61|39|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09657|1.09663|-0.28|0.005|0.475|1.09522|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27563|1.27572|-0.62|0.007|0.839|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.66051|0.66057|-1.66|0.009|1.844|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.479|143.489|0.85|0.007|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1942.93|1943.23|-1.12|0.015|1.29|US500|IX.D.SPTRD.IFD.IP|29|71|4577.28|4577.68|-0.29|0.009|0.674|0
1690914602|2023-08-01 18:30:02|1690914693|2023-08-01T14:32:09+00:00|EURUSD|EURUSD|55|45|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09686|1.09692|-0.25|0.005|0.475|1.09522|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27644|1.27653|-0.56|0.007|0.839|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.66082|0.66088|-1.61|0.009|1.844|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.374|143.381|0.77|0.005|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1944.64|1944.94|-1.03|0.015|1.29|US500|IX.D.SPTRD.IFD.IP|29|71|4578.03|4578.43|-0.27|0.009|0.674|0
1690916402|2023-08-01 19:00:02|1690916498|2023-08-01T16:03:48+00:00|EURUSD|EURUSD|55|45|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09763|1.09769|-0.18|0.005|0.475|1.09522|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27760|1.27769|-0.47|0.007|0.839|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.66109|0.66115|-1.57|0.009|1.844|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.386|143.396|0.78|0.007|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1944.15|1944.45|-1.05|0.015|1.29|US500|IX.D.SPTRD.IFD.IP|29|71|4580.03|4580.43|-0.23|0.009|0.674|0
1690918202|2023-08-01 19:30:02|1690918361|2023-08-01T19:17:25+00:00|EURUSD|EURUSD|55|45|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09818|1.09824|-0.13|0.005|0.475|1.09522|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27753|1.27762|-0.47|0.007|0.839|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.66134|0.66140|-1.54|0.009|1.844|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.380|143.390|0.78|0.007|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1944.37|1944.67|-1.04|0.015|1.29|US500|IX.D.SPTRD.IFD.IP|30|70|4580.07|4580.47|-0.23|0.009|0.674|0
1690920004|2023-08-01 20:00:04|1690920102|2023-08-01T19:35:05+00:00|EURUSD|EURUSD|55|45|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09805|1.09814|-0.14|0.008|0.475|1.09522|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27722|1.27731|-0.5|0.007|0.839|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.66119|0.66125|-1.56|0.009|1.844|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.388|143.403|0.78|0.01|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1944.70|1945.00|-1.02|0.015|1.29|US500|IX.D.SPTRD.IFD.IP|30|70|4576.18|4576.78|-0.01|0.013|0.051|0
1690921801|2023-08-01 20:30:01|1690921895|2023-08-01T20:21:06+00:00|EURUSD|EURUSD|55|45|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09828|1.09834|-0.13|0.005|0.475|1.09522|1.10043|1.09969|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27749|1.27758|-0.47|0.007|0.839|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.66137|0.66143|-1.53|0.009|1.844|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.345|143.364|0.75|0.013|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1944.36|1944.66|-1.04|0.015|1.29|US500|IX.D.SPTRD.IFD.IP|30|70|4576.68|4577.28|0|0.013|0.095|0
1690923602|2023-08-01 21:00:02|1690923698|2023-08-01T20:03:39+00:00|EURUSD|EURUSD|55|45|501 +|4|1|44|56|HOUR|1|0|100|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09808|1.09874|-0|0.06|0.062|1.09808|1.09876|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27703|1.27822|-0.01|0.093|0.108|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.66110|0.66176|0|0.1|0.1|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.305|143.372|0|0.047|0.047|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1944.20|1944.50|0|0.015|0.026|US500|IX.D.SPTRD.IFD.IP|30|70|4574.15|4575.65|-0.05|0.033|0.095|0
1690925401|2023-08-01 21:30:01|1690925491|2023-08-01T20:03:39+00:00|EURUSD|EURUSD|55|45|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09870|1.09936|0.05|0.06|0.162|1.09795|1.09973|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27721|1.27840|0|0.093|0.156|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.66140|0.66206|0.05|0.1|0.175|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.195|143.262|-0.08|0.047|0.203|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1944.20|1944.50|0|0.015|0.026|US500|IX.D.SPTRD.IFD.IP|30|70|4568.94|4570.44|-0.16|0.033|0.294|0
1690927204|2023-08-01 22:00:04|1690927300|2023-08-01T21:44:11+00:00|EURUSD|EURUSD|54|46|501 +|4|1|33|67|HOUR|1|33|67|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10112|1.10144|0.26|0.029|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27903|1.28000|0.14|0.076|0.323|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.66189|0.66217|0.09|0.042|0.264|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.910|142.977|-0.27|0.047|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1949.26|1949.76|0.27|0.026|0.393|US500|IX.D.SPTRD.IFD.IP|30|70|4553.43|4554.03|-0.51|0.013|0.654|0
1690929002|2023-08-01 22:30:02|1690929094|2023-08-01T22:13:50+00:00|EURUSD|EURUSD|54|46|501 +|4|1|34|66|HOUR|1|36|64|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10021|1.10030|0.16|0.008|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27890|1.27905|0.1|0.012|0.356|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.66174|0.66183|0.06|0.014|0.264|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.006|143.027|-0.22|0.015|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1949.52|1950.02|0.28|0.026|0.534|USDCAD|CS.D.USDCAD.CFD.IP|41|59|1.32730|1.32751|-0.05|0.016|0.218|0
1690930802|2023-08-01 23:00:02|1690930948|2023-08-01T22:36:54+00:00|EURUSD|EURUSD|54|46|501 +|4|1|49|51|HOUR|1|40|60|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10058|1.10064|0.2|0.005|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.27917|1.27932|0.12|0.012|0.356|USDJPY|CS.D.USDJPY.CFD.IP|56|44|142.949|142.964|-0.27|0.01|0.508|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86028|0.86043|0.08|0.017|0.429|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66168|0.66177|0.05|0.014|0.264|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32696|1.32717|-0.08|0.016|0.218|0
1690932602|2023-08-01 23:30:02|1690932704|2023-08-01T23:17:53+00:00|EURUSD|EURUSD|54|46|501 +|4|1|49|51|HOUR|1|40|60|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10138|1.10147|0.27|0.008|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27932|1.27947|0.13|0.012|0.356|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.66153|0.66162|0.02|0.014|0.264|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.881|142.891|-0.32|0.007|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1952.27|1952.77|0.42|0.026|0.534|USDCAD|CS.D.USDCAD.CFD.IP|41|59|1.32712|1.32733|-0.06|0.016|0.218|0
1690934402|2023-08-02 00:00:02|1690934501|2023-08-01T23:17:53+00:00|EURUSD|EURUSD|54|46|501 +|4|1|42|58|HOUR|1|41|59|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10052|1.10058|0.19|0.005|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27904|1.27919|0.11|0.012|0.356|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.66129|0.66135|-0.02|0.009|0.264|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.989|142.999|-0.24|0.007|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1950.76|1951.26|0.34|0.026|0.534|USDCAD|CS.D.USDCAD.CFD.IP|41|59|1.32720|1.32741|-0.06|0.016|0.218|0
1690936202|2023-08-02 00:30:02|1690936319|2023-08-02T00:03:01+00:00|EURUSD|EURUSD|54|46|501 +|4|1|58|42|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09934|1.09943|0.09|0.008|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.27774|1.27789|0.01|0.012|0.356|USDJPY|CS.D.USDJPY.CFD.IP|56|44|143.068|143.078|-0.18|0.007|0.508|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86029|0.86044|0.08|0.017|0.429|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66087|0.66096|-0.08|0.014|0.331|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32796|1.32809|-0|0.01|0.218|0
1690938001|2023-08-02 01:00:01|1690938099|2023-08-02T00:03:01+00:00|EURUSD|EURUSD|54|46|501 +|4|1|64|36|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09953|1.09962|0.1|0.008|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27799|1.27814|0.03|0.012|0.356|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.66143|0.66149|0.01|0.009|0.343|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.103|143.113|-0.16|0.007|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1948.57|1949.07|0.23|0.026|0.534|USDCHF|CS.D.USDCHF.CFD.IP|77|23|0.87284|0.87308|-0.26|0.027|0.499|0
1690939809|2023-08-02 01:30:09|1690939926|2023-08-02T00:03:01+00:00|EURUSD|EURUSD|54|46|501 +|4|1|59|41|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09985|1.09991|0.13|0.005|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27873|1.27888|0.08|0.012|0.356|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.66182|0.66188|0.07|0.009|0.343|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.987|143.003|-0.24|0.011|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1949.08|1949.58|0.26|0.026|0.534|USDCHF|CS.D.USDCHF.CFD.IP|77|23|0.87287|0.87311|-0.25|0.027|0.499|0
1690941605|2023-08-02 02:00:05|1690941718|2023-08-02T00:03:01+00:00|EURUSD|EURUSD|54|46|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09903|1.09909|0.06|0.005|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27826|1.27841|0.05|0.012|0.356|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.66159|0.66165|0.03|0.009|0.37|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.215|143.225|-0.08|0.007|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1947.04|1947.54|0.15|0.026|0.534|USDCHF|CS.D.USDCHF.CFD.IP|77|23|0.87382|0.87397|-0.15|0.017|0.499|0
1690943414|2023-08-02 02:30:14|1690943643|2023-08-02T02:27:56+00:00|EURUSD|EURUSD|54|46|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09878|1.09887|0.03|0.008|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27751|1.27766|-0.01|0.012|0.356|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.66065|0.66071|-0.11|0.009|0.372|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.181|143.191|-0.11|0.007|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1947.72|1948.22|0.19|0.026|0.534|USDCHF|CS.D.USDCHF.CFD.IP|77|23|0.87326|0.87350|-0.21|0.027|0.499|0
1690945227|2023-08-02 03:00:27|1690945345|2023-08-02T02:34:27+00:00|EURUSD|EURUSD|54|46|501 +|4|1|61|39|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09835|1.09841|-0.01|0.005|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27719|1.27734|-0.04|0.012|0.356|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.66034|0.66040|-0.16|0.009|0.441|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.278|143.288|-0.04|0.007|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1947.29|1947.79|0.16|0.026|0.534|USDCAD|CS.D.USDCAD.CFD.IP|40|60|1.32902|1.32923|0.08|0.016|0.227|0
1690947006|2023-08-02 03:30:06|1690947113|2023-08-02T02:34:27+00:00|EURUSD|EURUSD|54|46|501 +|4|1|61|39|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09855|1.09861|0.01|0.005|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27691|1.27706|-0.06|0.012|0.368|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.304|143.314|-0.02|0.007|0.508|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65921|0.65927|-0.33|0.009|0.669|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1948.29|1948.59|0.21|0.015|0.534|USDCAD|CS.D.USDCAD.CFD.IP|40|60|1.32916|1.32937|0.09|0.016|0.267|0
1690948804|2023-08-02 04:00:04|1690948925|2023-08-02T03:45:13+00:00|EURUSD|EURUSD|54|46|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09844|1.09850|0|0.005|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27726|1.27741|-0.03|0.012|0.368|USDJPY|CS.D.USDJPY.CFD.IP|57|43|143.185|143.195|-0.1|0.007|0.508|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85991|0.86006|0.04|0.017|0.429|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65887|0.65893|-0.38|0.009|0.669|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32904|1.32917|0.08|0.01|0.267|0
1690950601|2023-08-02 04:30:01|1690950688|2023-08-02T04:30:00+00:00|EURUSD|EURUSD|54|46|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09844|1.09850|0|0.005|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27751|1.27766|-0.01|0.012|0.368|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.154|143.161|-0.13|0.005|0.508|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65908|0.65917|-0.35|0.014|0.669|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1947.33|1947.63|0.16|0.015|0.534|USDCAD|CS.D.USDCAD.CFD.IP|41|59|1.32915|1.32928|0.09|0.01|0.267|0
1690952402|2023-08-02 05:00:02|1690952444|2023-08-02T04:45:35+00:00|EURUSD|EURUSD|54|46|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09897|1.09906|0.05|0.008|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27785|1.27800|0.01|0.012|0.368|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.933|142.943|-0.28|0.007|0.508|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65855|0.65864|-0.43|0.014|0.79|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1946.29|1946.79|0.11|0.026|0.534|USDCAD|CS.D.USDCAD.CFD.IP|41|59|1.32931|1.32944|0.1|0.01|0.279|0
1690954221|2023-08-02 05:30:21|1690954266|2023-08-02T05:30:10+00:00|EURUSD|EURUSD|54|46|501 +|4|1|37|63|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09962|1.09971|0.11|0.008|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27811|1.27826|0.03|0.012|0.368|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.831|142.841|-0.35|0.007|0.519|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65862|0.65871|-0.42|0.014|0.79|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1948.26|1948.56|0.21|0.015|0.534|USDCHF|CS.D.USDCHF.CFD.IP|71|29|0.87434|0.87458|-0.08|0.027|0.5|0
1690956002|2023-08-02 06:00:02|1690956081|2023-08-02T06:00:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09923|1.09929|0.07|0.005|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27703|1.27718|-0.05|0.012|0.368|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.785|142.795|-0.38|0.007|0.519|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65789|0.65798|-0.53|0.014|0.79|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1949.50|1950.00|0.28|0.026|0.534|USDCHF|CS.D.USDCHF.CFD.IP|71|29|0.87450|0.87474|-0.07|0.027|0.5|0
1690957803|2023-08-02 06:30:03|1690957878|2023-08-02T06:00:00+00:00|EURUSD|EURUSD|54|46|501 +|4|1|66|34|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09815|1.09821|-0.02|0.005|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27602|1.27617|-0.13|0.012|0.389|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.843|142.850|-0.34|0.005|0.519|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65676|0.65682|-0.7|0.009|0.988|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1948.96|1949.26|0.24|0.015|0.534|USDCHF|CS.D.USDCHF.CFD.IP|71|29|0.87552|0.87567|0.04|0.017|0.5|0
1690959603|2023-08-02 07:00:03|1690959682|2023-08-02T06:32:50+00:00|EURUSD|EURUSD|54|46|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09884|1.09890|0.04|0.005|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27719|1.27734|-0.04|0.012|0.389|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.674|142.684|-0.46|0.007|0.585|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65748|0.65754|-0.59|0.009|0.988|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1948.70|1949.00|0.23|0.015|0.534|USDCHF|CS.D.USDCHF.CFD.IP|71|29|0.87519|0.87543|0.01|0.027|0.561|0
1690961402|2023-08-02 07:30:02|1690961483|2023-08-02T07:20:41+00:00|EURUSD|EURUSD|54|46|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09897|1.09903|0.05|0.005|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27732|1.27747|-0.03|0.012|0.389|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.717|142.727|-0.43|0.007|0.585|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65792|0.65798|-0.52|0.009|0.988|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1949.27|1949.57|0.26|0.015|0.534|USDCHF|CS.D.USDCHF.CFD.IP|71|29|0.87558|0.87582|0.06|0.027|0.582|0
1690963201|2023-08-02 08:00:01|1690963285|2023-08-02T07:55:44+00:00|EURUSD|EURUSD|54|46|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09885|1.09891|0.04|0.005|0.393|1.09795|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.27900|1.27909|0.1|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|54|46|142.609|142.619|-0.51|0.007|0.585|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85907|0.85922|-0.06|0.017|0.429|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65812|0.65818|-0.49|0.009|0.988|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33053|1.33066|0.19|0.01|0.353|0
1690965003|2023-08-02 08:30:03|1690965097|2023-08-02T08:27:24+00:00|EURUSD|EURUSD|54|46|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09860|1.09866|0.02|0.005|0.426|1.09758|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27905|1.27914|0.11|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.351|142.361|-0.69|0.007|0.776|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65791|0.65797|-0.53|0.009|0.988|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1950.44|1950.74|0.32|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|32|68|4531.18|4531.78|-0.99|0.013|1.078|0
1690966806|2023-08-02 09:00:06|1690966892|2023-08-02T08:52:23+00:00|EURUSD|EURUSD|54|46|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09819|1.09825|-0.02|0.005|0.426|1.09758|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27842|1.27851|0.06|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.356|142.366|-0.68|0.007|0.805|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65832|0.65838|-0.46|0.009|0.988|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1950.71|1951.21|0.34|0.026|0.534|US500|IX.D.SPTRD.IFD.IP|32|68|4536.68|4537.28|-0.87|0.013|1.078|0
1690968602|2023-08-02 09:30:02|1690968687|2023-08-02T09:26:40+00:00|EURUSD|EURUSD|54|46|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09779|1.09785|-0.06|0.005|0.426|1.09758|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27822|1.27831|0.04|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.671|142.681|-0.46|0.007|0.805|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65801|0.65807|-0.51|0.009|0.988|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1949.12|1949.42|0.25|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|32|68|4539.93|4540.53|-0.8|0.013|1.078|0
1690970401|2023-08-02 10:00:01|1690970492|2023-08-02T10:00:00+00:00|EURUSD|EURUSD|54|46|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09795|1.09801|-0.04|0.005|0.426|1.09758|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27778|1.27787|0.01|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.642|142.652|-0.48|0.007|0.805|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65826|0.65832|-0.47|0.009|0.988|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1949.40|1949.90|0.27|0.026|0.534|USDCHF|CS.D.USDCHF.CFD.IP|71|29|0.87688|0.87712|0.21|0.027|0.831|0
1690972205|2023-08-02 10:30:05|1690972290|2023-08-02T10:30:00+00:00|EURUSD|EURUSD|53|47|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09718|1.09724|-0.11|0.005|0.498|1.09679|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27744|1.27753|-0.02|0.007|0.389|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.755|142.762|-0.4|0.005|0.805|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65793|0.65799|-0.52|0.009|0.988|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1950.67|1950.97|0.33|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|32|68|4544.43|4545.03|-0.7|0.013|1.078|0
1690974003|2023-08-02 11:00:03|1690974090|2023-08-02T10:46:56+00:00|EURUSD|EURUSD|54|46|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09752|1.09758|-0.08|0.005|0.498|1.09679|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27780|1.27795|0.01|0.012|0.389|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.751|142.761|-0.41|0.007|0.805|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65863|0.65869|-0.42|0.009|0.988|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1952.68|1952.98|0.44|0.015|0.534|USDCAD|CS.D.USDCAD.CFD.IP|44|56|1.33055|1.33068|0.19|0.01|0.419|0
1690975802|2023-08-02 11:30:02|1690975884|2023-08-02T10:46:56+00:00|EURUSD|EURUSD|53|47|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09762|1.09768|-0.07|0.005|0.498|1.09679|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27796|1.27811|0.02|0.012|0.389|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.753|142.763|-0.4|0.007|0.805|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65814|0.65820|-0.49|0.009|0.988|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1952.76|1953.06|0.44|0.015|0.578|USDCAD|CS.D.USDCAD.CFD.IP|44|56|1.33108|1.33121|0.23|0.01|0.419|0
1690977607|2023-08-02 12:00:07|1690977693|2023-08-02T11:49:11+00:00|EURUSD|EURUSD|53|47|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09816|1.09822|-0.02|0.005|0.498|1.09679|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27636|1.27651|-0.1|0.012|0.389|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.756|142.766|-0.4|0.007|0.805|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65779|0.65785|-0.54|0.009|0.988|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1950.86|1951.16|0.34|0.015|0.578|US500|IX.D.SPTRD.IFD.IP|31|69|4553.93|4554.53|-0.5|0.013|1.078|0
1690979404|2023-08-02 12:30:04|1690979480|2023-08-02T12:00:36+00:00|EURUSD|EURUSD|53|47|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09711|1.09720|-0.12|0.008|0.519|1.09656|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27413|1.27428|-0.28|0.012|0.625|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.998|143.008|-0.23|0.007|0.805|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65710|0.65716|-0.65|0.009|1.014|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1948.84|1949.14|0.24|0.015|0.578|US500|IX.D.SPTRD.IFD.IP|31|69|4550.93|4551.53|-0.56|0.013|1.078|0
1690981203|2023-08-02 13:00:03|1690981294|2023-08-02T12:56:08+00:00|EURUSD|EURUSD|54|46|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09574|1.09583|-0.24|0.008|0.601|1.09567|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.27210|1.27219|-0.44|0.007|0.703|USDJPY|CS.D.USDJPY.CFD.IP|55|45|143.228|143.238|-0.07|0.007|0.805|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86129|0.86144|0.2|0.017|0.471|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65618|0.65624|-0.79|0.009|1.048|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33180|1.33193|0.28|0.01|0.467|0
1690983002|2023-08-02 13:30:02|1690983094|2023-08-02T13:28:47+00:00|EURUSD|EURUSD|54|46|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09636|1.09645|-0.19|0.008|0.63|1.09535|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27065|1.27074|-0.55|0.007|0.812|USDJPY|CS.D.USDJPY.CFD.IP|32|68|143.235|143.245|-0.07|0.007|0.805|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65614|0.65620|-0.79|0.009|1.054|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1944.59|1944.89|0.02|0.015|0.596|US500|IX.D.SPTRD.IFD.IP|32|68|4540.28|4540.68|-0.8|0.009|1.078|0
1690984802|2023-08-02 14:00:02|1690984883|2023-08-02T13:59:06+00:00|EURUSD|EURUSD|55|45|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09466|1.09475|-0.34|0.008|0.703|1.09455|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26982|1.26991|-0.62|0.007|0.887|USDJPY|CS.D.USDJPY.CFD.IP|32|68|143.349|143.359|0.01|0.007|0.816|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65553|0.65559|-0.89|0.009|1.174|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1943.75|1944.05|-0.02|0.015|0.599|US500|IX.D.SPTRD.IFD.IP|33|67|4538.03|4538.43|-0.85|0.009|1.078|0
1690986604|2023-08-02 14:30:04|1690986649|2023-08-02T14:30:03+00:00|EURUSD|EURUSD|55|45|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09198|1.09207|-0.58|0.008|0.957|1.09177|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26876|1.26885|-0.7|0.007|0.994|USDJPY|CS.D.USDJPY.CFD.IP|32|68|143.449|143.459|0.08|0.007|0.872|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65401|0.65407|-1.12|0.009|1.402|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1934.85|1935.15|-0.48|0.016|1.054|US500|IX.D.SPTRD.IFD.IP|33|67|4532.03|4532.43|-0.98|0.009|1.109|0
1690988407|2023-08-02 15:00:07|1690988484|2023-08-02T14:30:03+00:00|EURUSD|EURUSD|56|44|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09281|1.09287|-0.51|0.005|0.957|1.09177|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26882|1.26891|-0.69|0.007|1.018|USDJPY|CS.D.USDJPY.CFD.IP|55|45|143.368|143.378|0.02|0.007|0.881|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86119|0.86134|0.19|0.017|0.533|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65428|0.65434|-1.07|0.009|1.576|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.33405|1.33418|0.45|0.01|0.655|0
1690990202|2023-08-02 15:30:02|1690990250|2023-08-02T15:12:17+00:00|EURUSD|EURUSD|57|43|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09371|1.09380|-0.43|0.008|0.957|1.09177|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27041|1.27056|-0.57|0.012|1.018|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.337|143.347|0|0.007|0.881|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65472|0.65478|-1.01|0.009|1.576|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1933.72|1934.02|-0.54|0.016|1.141|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15409.8|15410.8|-1.96|0.006|2.187|0
1690992003|2023-08-02 16:00:03|1690992049|2023-08-02T06:06:01+00:00|EURUSD|EURUSD|56|44|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09381|1.09387|-0.42|0.005|0.957|1.09177|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27091|1.27100|-0.53|0.007|1.018|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.236|143.246|-0.07|0.007|0.881|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65407|0.65413|-1.11|0.009|1.576|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1935.89|1936.19|-0.43|0.015|1.141|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15358.7|15359.7|-2.29|0.007|2.412|0
1690993801|2023-08-02 16:30:01|1690993849|2023-08-02T16:28:37+00:00|EURUSD|EURUSD|56|44|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09445|1.09451|-0.36|0.005|0.957|1.09177|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27191|1.27206|-0.45|0.012|1.018|USDJPY|CS.D.USDJPY.CFD.IP|32|68|143.128|143.138|-0.14|0.007|0.881|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65420|0.65426|-1.09|0.009|1.576|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1935.46|1935.76|-0.45|0.015|1.141|US500|IX.D.SPTRD.IFD.IP|33|67|4513.02|4513.42|-1.39|0.009|1.464|0
1690995602|2023-08-02 17:00:02|1690995650|2023-08-02T17:00:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09504|1.09510|-0.31|0.005|0.957|1.09177|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27257|1.27272|-0.4|0.012|1.018|USDJPY|CS.D.USDJPY.CFD.IP|32|68|143.113|143.123|-0.15|0.007|0.881|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65510|0.65516|-0.95|0.009|1.576|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1935.74|1936.04|-0.44|0.015|1.141|US500|IX.D.SPTRD.IFD.IP|33|67|4520.93|4521.33|-1.22|0.009|1.464|0
1690997402|2023-08-02 17:30:02|1690997460|2023-08-02T17:23:32+00:00|EURUSD|EURUSD|56|44|501 +|4|1|41|59|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09517|1.09523|-0.3|0.005|0.957|1.09177|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27307|1.27322|-0.36|0.012|1.018|USDJPY|CS.D.USDJPY.CFD.IP|32|68|143.105|143.115|-0.16|0.007|0.881|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65509|0.65515|-0.95|0.009|1.576|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1938.37|1938.67|-0.3|0.015|1.141|US500|IX.D.SPTRD.IFD.IP|33|67|4522.43|4522.83|-1.19|0.009|1.464|0
1690999201|2023-08-02 18:00:01|1690999250|2023-08-02T17:52:09+00:00|EURUSD|EURUSD|55|45|501 +|4|1|41|59|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.09480|1.09486|-0.33|0.005|0.957|1.09177|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27287|1.27302|-0.37|0.012|1.018|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.185|143.195|-0.1|0.007|0.881|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65470|0.65476|-1.01|0.009|1.576|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1936.69|1936.99|-0.39|0.015|1.141|DE30|IX.D.DAX.IFD.IP|36|64|16003.8|16006.6|-0.01|0.017|0.292|0
1691001002|2023-08-02 18:30:02|1691001053|2023-08-02T18:14:55+00:00|EURUSD|EURUSD|55|45|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.09434|1.09440|-0.37|0.005|0.957|1.09177|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27220|1.27235|-0.43|0.012|1.018|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.259|143.269|-0.05|0.007|0.881|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65455|0.65461|-1.03|0.009|1.576|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1935.95|1936.25|-0.42|0.015|1.141|US500|IX.D.SPTRD.IFD.IP|33|67|4519.18|4519.58|-1.26|0.009|1.464|0
1691002801|2023-08-02 19:00:01|1691002851|2023-08-02T18:50:17+00:00|EURUSD|EURUSD|55|45|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09433|1.09439|-0.37|0.005|0.957|1.09177|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27217|1.27232|-0.43|0.012|1.018|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.261|143.271|-0.05|0.007|0.881|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65464|0.65470|-1.02|0.009|1.576|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1936.42|1936.72|-0.4|0.015|1.141|US500|IX.D.SPTRD.IFD.IP|32|68|4518.93|4519.33|-1.26|0.009|1.464|0
1691004602|2023-08-02 19:30:02|1691004650|2023-08-02T16:03:28+00:00|EURUSD|EURUSD|55|45|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09368|1.09374|-0.43|0.005|0.957|1.09177|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27150|1.27165|-0.48|0.012|1.018|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.344|143.354|0.01|0.007|0.881|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65390|0.65396|-1.13|0.009|1.576|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1935.78|1936.08|-0.43|0.015|1.141|US500|IX.D.SPTRD.IFD.IP|32|68|4505.18|4505.58|-1.56|0.009|1.604|0
1691006402|2023-08-02 20:00:02|1691006451|2023-08-02T19:36:21+00:00|EURUSD|EURUSD|56|44|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09388|1.09394|-0.41|0.005|0.957|1.09177|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27138|1.27147|-0.49|0.007|1.018|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.381|143.391|0.03|0.007|0.881|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65417|0.65426|-1.09|0.014|1.576|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1935.17|1935.47|-0.46|0.016|1.141|US500|IX.D.SPTRD.IFD.IP|32|68|4512.36|4512.96|-0.01|0.013|0.074|0
1691008202|2023-08-02 20:30:02|1691008251|2023-08-02T20:02:25+00:00|EURUSD|EURUSD|56|44|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09374|1.09380|-0.43|0.005|0.957|1.09177|1.10227|1.09845|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27097|1.27106|-0.53|0.007|1.018|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.403|143.413|0.05|0.007|0.881|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65394|0.65400|-1.13|0.009|1.576|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1934.93|1935.43|-0.47|0.026|1.141|US500|IX.D.SPTRD.IFD.IP|32|68|4513.86|4514.46|0.03|0.013|0.127|0
1691010001|2023-08-02 21:00:01|1691010047|2023-08-02T20:02:25+00:00|EURUSD|EURUSD|56|44|501 +|4|1|57|43|HOUR|1|100|0|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09370|1.09436|0.02|0.06|0.074|1.09361|1.09442|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27073|1.27192|0.02|0.094|0.103|USDJPY|CS.D.USDJPY.CFD.IP|32|68|143.310|143.377|0.01|0.047|0.066|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65356|0.65422|0.01|0.101|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1934.27|1934.77|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|35|65|15985.3|15992.3|-0.11|0.044|0.399|0
1691011802|2023-08-02 21:30:02|1691011845|2023-08-02T20:02:25+00:00|EURUSD|EURUSD|56|44|501 +|4|1|55|45|HOUR|1|59|41|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09352|1.09418|0.01|0.06|0.112|1.09350|1.09472|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27049|1.27168|0|0.094|0.199|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.304|143.371|0.01|0.047|0.089|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65329|0.65395|-0.03|0.101|0.205|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1934.27|1934.77|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|35|65|15987.8|15994.8|-0.1|0.044|0.399|0
1691013603|2023-08-02 22:00:03|1691013651|2023-08-02T20:02:25+00:00|EURUSD|EURUSD|56|44|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09377|1.09414|0.01|0.034|0.112|1.09350|1.09472|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27075|1.27149|0.01|0.058|0.208|USDJPY|CS.D.USDJPY.CFD.IP|32|68|143.251|143.318|-0.03|0.047|0.116|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65357|0.65404|-0|0.072|0.205|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1932.98|1937.98|0.05|0.258|0.326|DE30|IX.D.DAX.IFD.IP|35|65|15989.4|15996.4|-0.09|0.044|0.399|0
1691015404|2023-08-02 22:30:04|1691015452|2023-08-02T22:20:56+00:00|EURUSD|EURUSD|56|44|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09435|1.09444|0.05|0.008|0.112|1.09350|1.09472|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.27155|1.27170|0.05|0.012|0.208|USDJPY|CS.D.USDJPY.CFD.IP|55|45|143.216|143.237|-0.07|0.015|0.161|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86054|0.86069|0|0.017|0.216|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65422|0.65431|0.07|0.014|0.205|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33455|1.33476|-0.03|0.016|0.137|0
1691017203|2023-08-02 23:00:03|1691017246|2023-08-02T22:20:56+00:00|EURUSD|EURUSD|58|42|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09440|1.09446|0.06|0.005|0.112|1.09350|1.09472|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27153|1.27168|0.05|0.012|0.208|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.251|143.261|-0.05|0.007|0.161|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65431|0.65440|0.08|0.014|0.22|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1935.70|1936.20|0.07|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|33|67|4519.98|4520.58|0.16|0.013|0.271|0
1691019001|2023-08-02 23:30:01|1691019047|2023-08-02T23:16:38+00:00|EURUSD|EURUSD|56|44|501 +|4|1|38|62|HOUR|1|44|56|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09437|1.09446|0.06|0.008|0.112|1.09350|1.09472|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27154|1.27169|0.05|0.012|0.208|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.261|143.271|-0.04|0.007|0.161|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65418|0.65424|0.06|0.009|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1935.73|1936.23|0.08|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|34|66|4519.48|4520.08|0.15|0.013|0.287|0
1691020801|2023-08-03 00:00:01|1691020856|2023-08-02T23:59:31+00:00|EURUSD|EURUSD|56|44|501 +|4|1|37|63|HOUR|1|44|56|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09421|1.09427|0.04|0.005|0.112|1.09350|1.09472|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27165|1.27180|0.06|0.012|0.208|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.368|143.378|0.04|0.007|0.161|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65395|0.65401|0.02|0.009|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1935.67|1936.17|0.07|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|34|66|4519.73|4520.33|0.16|0.013|0.287|0
1691022601|2023-08-03 00:30:01|1691022718|2023-08-03T00:05:06+00:00|EURUSD|EURUSD|56|44|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09373|1.09379|-0|0.005|0.112|1.09350|1.09472|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27105|1.27114|0|0.007|0.208|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.319|143.329|0|0.007|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65340|0.65346|-0.06|0.009|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1935.44|1935.94|0.06|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|34|66|4517.23|4517.83|0.1|0.013|0.315|0
1691024401|2023-08-03 01:00:01|1691024515|2023-08-03T00:05:06+00:00|EURUSD|EURUSD|56|44|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09376|1.09385|0|0.008|0.112|1.09350|1.09472|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27092|1.27107|-0|0.012|0.208|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.316|143.326|-0|0.007|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65318|0.65324|-0.09|0.009|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1935.13|1935.43|0.04|0.016|0.326|US500|IX.D.SPTRD.IFD.IP|34|66|4518.48|4519.08|0.13|0.013|0.315|0
1691026201|2023-08-03 01:30:01|1691026324|2023-08-03T00:05:06+00:00|EURUSD|EURUSD|56|44|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09461|1.09470|0.08|0.008|0.122|1.09350|1.09484|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27215|1.27230|0.09|0.012|0.208|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.325|143.335|0.01|0.007|0.209|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65411|0.65420|0.05|0.014|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1936.67|1936.97|0.12|0.015|0.326|US500|IX.D.SPTRD.IFD.IP|34|66|4522.48|4523.08|0.22|0.013|0.337|0
1691028003|2023-08-03 02:00:03|1691028106|2023-08-03T00:05:06+00:00|EURUSD|EURUSD|56|44|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09438|1.09447|0.06|0.008|0.136|1.09350|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27222|1.27237|0.1|0.012|0.215|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.293|143.303|-0.02|0.007|0.227|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65447|0.65453|0.1|0.009|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1936.46|1936.96|0.11|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|35|65|4521.48|4522.08|0.2|0.013|0.37|0
1691029802|2023-08-03 02:30:02|1691029898|2023-08-03T02:23:57+00:00|EURUSD|EURUSD|56|44|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.09394|1.09403|0.02|0.008|0.136|1.09350|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27146|1.27161|0.04|0.012|0.215|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.340|143.350|0.02|0.007|0.227|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65354|0.65360|-0.04|0.009|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1937.40|1937.90|0.16|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|35|65|4516.73|4517.33|0.09|0.013|0.37|0
1691031606|2023-08-03 03:00:06|1691031662|2023-08-03T02:45:09+00:00|EURUSD|EURUSD|56|44|501 +|4|1|66|34|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09332|1.09341|-0.04|0.008|0.154|1.09331|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27108|1.27123|0.01|0.012|0.215|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.319|143.329|0|0.007|0.227|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65306|0.65312|-0.11|0.009|0.411|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1935.69|1936.19|0.07|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|35|65|4515.73|4516.33|0.07|0.013|0.37|0
1691033401|2023-08-03 03:30:01|1691033452|2023-08-03T03:22:08+00:00|EURUSD|EURUSD|56|44|501 +|4|1|65|35|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09316|1.09325|-0.05|0.008|0.167|1.09316|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27125|1.27140|0.02|0.012|0.215|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.264|143.274|-0.04|0.007|0.227|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65330|0.65336|-0.08|0.009|0.439|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1936.27|1936.77|0.1|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|35|65|4518.73|4519.33|0.14|0.013|0.37|0
1691035204|2023-08-03 04:00:04|1691035259|2023-08-03T03:50:30+00:00|EURUSD|EURUSD|56|44|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09331|1.09340|-0.04|0.008|0.182|1.09300|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27160|1.27175|0.05|0.012|0.215|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.322|143.332|0|0.007|0.227|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65351|0.65357|-0.04|0.009|0.439|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1937.55|1937.85|0.16|0.015|0.326|US500|IX.D.SPTRD.IFD.IP|35|65|4519.23|4519.83|0.15|0.013|0.37|0
1691037007|2023-08-03 04:30:07|1691037050|2023-08-03T04:30:00+00:00|EURUSD|EURUSD|56|44|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09324|1.09333|-0.05|0.008|0.182|1.09300|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27091|1.27106|-0|0.012|0.215|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.609|143.619|0.2|0.007|0.42|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65321|0.65327|-0.09|0.009|0.439|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1936.28|1936.58|0.1|0.015|0.326|US500|IX.D.SPTRD.IFD.IP|35|65|4515.73|4516.33|0.07|0.013|0.37|0
1691038804|2023-08-03 05:00:04|1691038882|2023-08-03T04:30:00+00:00|EURUSD|EURUSD|56|44|501 +|4|1|64|36|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09203|1.09212|-0.16|0.008|0.273|1.09201|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26977|1.26992|-0.09|0.012|0.25|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.769|143.779|0.32|0.007|0.448|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65258|0.65264|-0.19|0.009|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1933.34|1933.84|-0.05|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|35|65|4514.23|4514.83|0.04|0.013|0.37|0
1691040608|2023-08-03 05:30:08|1691040652|2023-08-03T04:30:00+00:00|EURUSD|EURUSD|57|43|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09291|1.09300|-0.08|0.008|0.284|1.09188|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27030|1.27045|-0.05|0.012|0.292|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65349|0.65355|-0.05|0.009|0.491|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.858|143.868|0.38|0.007|0.515|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1934.40|1934.70|0|0.016|0.337|US500|IX.D.SPTRD.IFD.IP|35|65|4517.48|4518.08|0.11|0.013|0.37|0
1691042401|2023-08-03 06:00:01|1691042493|2023-08-03T05:55:01+00:00|EURUSD|EURUSD|56|44|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09353|1.09362|-0.02|0.008|0.284|1.09188|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27034|1.27049|-0.05|0.012|0.292|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.465|143.475|0.1|0.007|0.515|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65368|0.65374|-0.02|0.009|0.491|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1934.43|1934.93|0.01|0.026|0.337|US500|IX.D.SPTRD.IFD.IP|36|64|4513.48|4514.08|0.02|0.013|0.37|0
1691044201|2023-08-03 06:30:01|1691044283|2023-08-03T06:29:43+00:00|EURUSD|EURUSD|56|44|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09359|1.09368|-0.01|0.008|0.284|1.09188|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26963|1.26978|-0.1|0.012|0.292|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65352|0.65358|-0.04|0.009|0.491|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.570|143.580|0.18|0.007|0.515|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1934.03|1934.33|-0.02|0.016|0.337|US500|IX.D.SPTRD.IFD.IP|35|65|4513.23|4513.83|0.01|0.013|0.37|0
1691046006|2023-08-03 07:00:06|1691046089|2023-08-03T07:00:14+00:00|EURUSD|EURUSD|56|44|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09231|1.09237|-0.13|0.005|0.284|1.09188|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26895|1.26904|-0.16|0.007|0.338|USDJPY|CS.D.USDJPY.CFD.IP|55|45|143.591|143.601|0.19|0.007|0.515|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86071|0.86086|0.02|0.017|0.256|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65275|0.65284|-0.16|0.014|0.491|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.33627|1.33640|0.09|0.01|0.234|0
1691047802|2023-08-03 07:30:02|1691047887|2023-08-03T07:06:18+00:00|EURUSD|EURUSD|56|44|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09182|1.09188|-0.18|0.005|0.335|1.09133|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26985|1.26994|-0.09|0.007|0.361|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65265|0.65271|-0.18|0.009|0.534|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.082|143.092|-0.16|0.007|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1934.73|1935.03|0.02|0.016|0.435|US500|IX.D.SPTRD.IFD.IP|34|66|4493.48|4494.08|-0.42|0.013|0.712|0
1691049601|2023-08-03 08:00:01|1691049687|2023-08-03T08:00:22+00:00|EURUSD|EURUSD|56|44|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09189|1.09195|-0.17|0.005|0.335|1.09133|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26875|1.26884|-0.18|0.007|0.361|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65284|0.65290|-0.15|0.009|0.534|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.922|142.932|-0.28|0.007|0.732|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1937.01|1937.51|0.14|0.026|0.435|US500|IX.D.SPTRD.IFD.IP|33|67|4489.98|4490.58|-0.5|0.013|0.84|0
1691051406|2023-08-03 08:30:06|1691051518|2023-08-03T08:26:46+00:00|EURUSD|EURUSD|55|45|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09176|1.09182|-0.18|0.005|0.335|1.09133|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26918|1.26927|-0.14|0.007|0.361|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65257|0.65263|-0.19|0.009|0.534|USDJPY|CS.D.USDJPY.CFD.IP|32|68|143.082|143.092|-0.16|0.007|0.732|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1935.30|1935.60|0.05|0.016|0.435|US500|IX.D.SPTRD.IFD.IP|33|67|4496.23|4496.83|-0.36|0.013|0.84|0
1691053208|2023-08-03 09:00:08|1691053298|2023-08-03T09:00:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09264|1.09270|-0.1|0.005|0.347|1.09120|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26753|1.26762|-0.27|0.007|0.448|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.941|142.951|-0.26|0.007|0.772|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65194|0.65200|-0.28|0.009|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1936.84|1937.14|0.13|0.015|0.435|DE30|IX.D.DAX.IFD.IP|38|62|15863.8|15865.2|-0.89|0.009|1.538|0
1691055003|2023-08-03 09:30:03|1691055088|2023-08-03T09:26:25+00:00|EURUSD|EURUSD|55|45|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09267|1.09276|-0.1|0.008|0.347|1.09120|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26695|1.26704|-0.32|0.007|0.477|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65212|0.65218|-0.26|0.009|0.646|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.889|142.899|-0.3|0.007|0.807|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1937.32|1937.62|0.15|0.015|0.435|US500|IX.D.SPTRD.IFD.IP|35|65|4500.73|4501.33|-0.26|0.013|0.84|0
1691056802|2023-08-03 10:00:02|1691056888|2023-08-03T10:00:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09316|1.09322|-0.05|0.005|0.347|1.09120|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26672|1.26681|-0.34|0.007|0.551|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.957|142.967|-0.25|0.007|0.807|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65332|0.65338|-0.07|0.009|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1935.83|1936.13|0.08|0.015|0.435|US500|IX.D.SPTRD.IFD.IP|35|65|4504.23|4504.83|-0.19|0.013|0.84|0
1691058603|2023-08-03 10:30:03|1691058694|2023-08-03T10:20:57+00:00|EURUSD|EURUSD|55|45|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09238|1.09244|-0.13|0.005|0.347|1.09120|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26532|1.26547|-0.44|0.012|0.654|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.917|142.927|-0.28|0.007|0.807|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65263|0.65269|-0.18|0.009|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1936.05|1936.35|0.09|0.015|0.435|US500|IX.D.SPTRD.IFD.IP|36|64|4503.85|4504.45|-0.19|0.013|0.84|0
1691060402|2023-08-03 11:00:02|1691060487|2023-08-03T10:45:59+00:00|EURUSD|EURUSD|55|45|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09334|1.09343|-0.04|0.008|0.347|1.09120|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26539|1.26569|-0.43|0.024|0.843|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.894|142.904|-0.3|0.007|0.807|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65278|0.65287|-0.15|0.014|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1934.29|1934.59|-0|0.016|0.435|DE30|IX.D.DAX.IFD.IP|39|61|15905.3|15906.7|-0.63|0.009|1.538|0
1691062202|2023-08-03 11:30:02|1691062284|2023-08-03T11:23:49+00:00|EURUSD|EURUSD|56|44|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09318|1.09327|-0.05|0.008|0.347|1.09120|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26576|1.26591|-0.41|0.012|0.858|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.910|142.920|-0.28|0.007|0.807|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65305|0.65311|-0.11|0.009|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1934.88|1935.18|0.03|0.016|0.435|US500|IX.D.SPTRD.IFD.IP|36|64|4502.73|4503.33|-0.22|0.013|0.84|0
1691064001|2023-08-03 12:00:01|1691064108|2023-08-03T11:56:50+00:00|EURUSD|EURUSD|56|44|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09310|1.09316|-0.06|0.005|0.347|1.09120|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26382|1.26397|-0.56|0.012|0.858|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.943|142.950|-0.26|0.005|0.807|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65268|0.65274|-0.17|0.009|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1934.77|1935.07|0.02|0.016|0.435|US500|IX.D.SPTRD.IFD.IP|35|65|4500.48|4501.08|-0.27|0.013|0.84|0
1691065801|2023-08-03 12:30:01|1691065853|2023-08-03T12:20:00+00:00|EURUSD|EURUSD|57|43|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09307|1.09316|-0.06|0.008|0.347|1.09120|1.09499|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26581|1.26606|-0.4|0.02|0.858|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65277|0.65286|-0.15|0.014|0.646|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.769|142.800|-0.38|0.022|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1932.82|1933.32|-0.07|0.026|0.508|US500|IX.D.SPTRD.IFD.IP|34|66|4498.23|4498.83|-0.32|0.013|0.84|0
1691067603|2023-08-03 13:00:03|1691067702|2023-08-03T13:00:17+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09334|1.09340|-0.04|0.005|0.408|1.09120|1.09566|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26692|1.26701|-0.32|0.007|0.858|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65361|0.65367|-0.03|0.009|0.646|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.676|142.686|-0.45|0.007|0.978|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1933.27|1933.57|-0.06|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|35|65|4498.23|4498.83|-0.32|0.013|0.84|0
1691069402|2023-08-03 13:30:02|1691069480|2023-08-03T13:00:17+00:00|EURUSD|EURUSD|58|42|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09262|1.09268|-0.1|0.005|0.408|1.09120|1.09566|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26581|1.26590|-0.41|0.007|0.858|USDJPY|CS.D.USDJPY.CFD.IP|54|46|142.740|142.750|-0.4|0.007|0.978|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65312|0.65318|-0.1|0.009|0.646|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86310|0.86325|0.3|0.017|0.75|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.33552|1.33565|0.04|0.01|0.338|0
1691071205|2023-08-03 14:00:05|1691071260|2023-08-03T13:58:22+00:00|EURUSD|EURUSD|58|42|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09249|1.09258|-0.11|0.008|0.408|1.09120|1.09566|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.26657|1.26672|-0.34|0.012|0.858|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65314|0.65323|-0.1|0.014|0.646|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.660|142.682|-0.45|0.015|0.978|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1934.97|1935.47|0.04|0.026|0.508|US500|IX.D.SPTRD.IFD.IP|34|66|4498.83|4499.23|-0.31|0.009|0.877|0
1691073002|2023-08-03 14:30:02|1691073059|2023-08-03T11:01:03+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09364|1.09370|-0.01|0.005|0.408|1.09120|1.09566|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26963|1.26978|-0.1|0.012|0.858|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65331|0.65337|-0.07|0.009|0.646|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.397|142.407|-0.64|0.007|1.119|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1937.44|1937.74|0.16|0.015|0.508|US500|IX.D.SPTRD.IFD.IP|34|66|4484.83|4485.23|-0.62|0.009|0.938|0
1691074803|2023-08-03 15:00:03|1691074911|2023-08-03T14:47:56+00:00|EURUSD|EURUSD|57|43|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09323|1.09329|-0.05|0.005|0.408|1.09120|1.09566|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.26963|1.26972|-0.11|0.007|0.858|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65377|0.65383|-0|0.009|0.646|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.283|142.293|-0.72|0.007|1.143|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1935.81|1936.11|0.07|0.015|0.508|US500|IX.D.SPTRD.IFD.IP|35|65|4495.08|4495.48|-0.39|0.009|0.938|0
1691076603|2023-08-03 15:30:03|1691076695|2023-08-03T15:18:44+00:00|EURUSD|EURUSD|56|44|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09496|1.09502|0.11|0.005|0.408|1.09120|1.09566|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27163|1.27172|0.05|0.007|0.858|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65546|0.65552|0.25|0.009|0.673|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.245|142.255|-0.75|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1937.70|1938.00|0.17|0.015|0.508|US500|IX.D.SPTRD.IFD.IP|35|65|4503.58|4503.98|-0.2|0.009|0.938|0
1691078402|2023-08-03 16:00:02|1691078498|2023-08-03T14:31:32+00:00|EURUSD|EURUSD|56|44|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09453|1.09459|0.07|0.005|0.408|1.09120|1.09566|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27047|1.27056|-0.04|0.007|0.858|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65520|0.65526|0.21|0.009|0.695|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.468|142.478|-0.59|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1933.65|1933.95|-0.04|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|36|64|4501.83|4502.23|-0.24|0.009|0.938|0
1691080203|2023-08-03 16:30:03|1691080301|2023-08-03T16:18:20+00:00|EURUSD|EURUSD|56|44|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09539|1.09545|0.15|0.005|0.408|1.09120|1.09566|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27127|1.27136|0.02|0.007|0.858|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.65582|0.65588|0.31|0.009|0.704|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.508|142.518|-0.56|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1935.31|1935.61|0.05|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|36|64|4506.83|4507.23|-0.13|0.009|0.938|0
1691082002|2023-08-03 17:00:02|1691082097|2023-08-03T17:00:12+00:00|EURUSD|EURUSD|56|44|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09549|1.09555|0.16|0.005|0.47|1.09120|1.09634|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27170|1.27179|0.06|0.007|0.858|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.65620|0.65629|0.37|0.014|0.841|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.518|142.528|-0.56|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1935.53|1935.83|0.06|0.015|0.508|US500|IX.D.SPTRD.IFD.IP|36|64|4515.33|4515.73|0.06|0.009|0.938|0
1691083802|2023-08-03 17:30:02|1691083891|2023-08-03T16:03:09+00:00|EURUSD|EURUSD|55|45|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09443|1.09449|0.06|0.005|0.47|1.09120|1.09634|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27095|1.27104|-0|0.007|0.858|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65544|0.65550|0.25|0.009|0.841|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.693|142.703|-0.44|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1933.25|1933.55|-0.06|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|36|64|4514.83|4515.23|0.05|0.009|0.938|0
1691085602|2023-08-03 18:00:02|1691085702|2023-08-03T17:57:19+00:00|EURUSD|EURUSD|56|44|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09457|1.09463|0.07|0.005|0.47|1.09120|1.09634|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27016|1.27025|-0.06|0.007|0.858|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65492|0.65498|0.17|0.009|0.841|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.649|142.659|-0.47|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1934.62|1934.92|0.01|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|36|64|4503.08|4503.48|-0.21|0.009|0.938|0
1691087404|2023-08-03 18:30:04|1691087498|2023-08-03T17:57:19+00:00|EURUSD|EURUSD|56|44|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09474|1.09480|0.09|0.005|0.47|1.09120|1.09634|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27067|1.27082|-0.02|0.012|0.858|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65512|0.65518|0.2|0.009|0.841|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.649|142.659|-0.47|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1934.33|1934.63|-0|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|37|63|4508.83|4509.23|-0.09|0.009|0.938|0
1691089203|2023-08-03 19:00:03|1691089293|2023-08-03T18:39:27+00:00|EURUSD|EURUSD|56|44|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09431|1.09437|0.05|0.005|0.47|1.09120|1.09634|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26997|1.27006|-0.08|0.007|0.858|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65489|0.65495|0.17|0.009|0.841|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.702|142.712|-0.43|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1933.04|1933.34|-0.07|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|36|64|4509.08|4509.48|-0.08|0.009|0.938|0
1691091001|2023-08-03 19:30:01|1691091100|2023-08-03T19:01:15+00:00|EURUSD|EURUSD|56|44|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09413|1.09419|0.03|0.005|0.47|1.09120|1.09634|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26997|1.27006|-0.08|0.007|0.858|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65468|0.65474|0.13|0.009|0.841|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.682|142.692|-0.44|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1933.09|1933.39|-0.07|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|35|65|4505.87|4506.27|-0.15|0.009|0.938|0
1691092803|2023-08-03 20:00:03|1691092899|2023-08-03T16:08:21+00:00|EURUSD|EURUSD|57|43|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09452|1.09458|0.07|0.005|0.47|1.09120|1.09634|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27042|1.27057|-0.04|0.012|0.858|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65466|0.65472|0.13|0.009|0.841|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.557|142.567|-0.53|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1934.45|1934.75|0|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|36|64|4506.31|4506.91|0.17|0.013|0.468|0
1691094602|2023-08-03 20:30:02|1691094696|2023-08-03T20:30:00+00:00|EURUSD|EURUSD|57|43|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09492|1.09501|0.11|0.008|0.47|1.09120|1.09634|1.09379|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27107|1.27122|0.01|0.012|0.858|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65517|0.65526|0.21|0.014|0.841|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.514|142.530|-0.56|0.011|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1934.28|1934.78|0|0.026|0.508|US500|IX.D.SPTRD.IFD.IP|36|64|4512.02|4512.62|0.3|0.013|0.592|0
1691096404|2023-08-03 21:00:04|1691096503|2023-08-03T20:32:12+00:00|EURUSD|EURUSD|56|44|501 +|4|1|38|62|HOUR|1|0|100|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09459|1.09525|-0|0.06|0.068|1.09451|1.09525|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27056|1.27175|0.02|0.094|0.116|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65463|0.65529|-0.01|0.101|0.176|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.513|142.580|0|0.047|0.057|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1933.85|1934.35|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|37|63|4502.90|4504.40|0.1|0.033|0.592|0
1691098201|2023-08-03 21:30:01|1691098293|2023-08-03T20:32:12+00:00|EURUSD|EURUSD|56|44|501 +|4|1|41|59|HOUR|1|36|64|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09450|1.09516|-0.01|0.06|0.106|1.09426|1.09542|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27093|1.27212|0.05|0.094|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65458|0.65524|-0.02|0.101|0.234|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.510|142.577|-0|0.047|0.105|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1933.85|1934.35|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|36|64|4501.80|4503.30|0.08|0.033|0.592|0
1691100008|2023-08-03 22:00:08|1691100103|2023-08-03T20:32:12+00:00|EURUSD|EURUSD|56|44|501 +|4|1|41|59|HOUR|1|38|62|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09471|1.09499|-0.01|0.026|0.106|1.09426|1.09542|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.27068|1.27130|0.01|0.049|0.189|USDJPY|CS.D.USDJPY.CFD.IP|55|45|142.501|142.555|-0.01|0.038|0.106|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65482|0.65522|0|0.061|0.25|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86115|0.86168|-0.01|0.062|0.194|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.33510|1.33563|0.01|0.04|0.095|0
1691101801|2023-08-03 22:30:01|1691101891|2023-08-03T20:32:12+00:00|EURUSD|EURUSD|56|44|501 +|4|1|41|59|HOUR|1|40|60|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09512|1.09521|0.02|0.008|0.106|1.09426|1.09542|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27122|1.27137|0.03|0.012|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65534|0.65543|0.05|0.014|0.25|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.459|142.478|-0.06|0.013|0.116|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1936.38|1936.88|0.13|0.026|0.267|US500|IX.D.SPTRD.IFD.IP|37|63|4505.77|4506.37|0.16|0.013|0.592|0
1691103605|2023-08-03 23:00:05|1691103693|2023-08-03T22:38:55+00:00|EURUSD|EURUSD|56|44|501 +|4|1|42|58|HOUR|1|41|59|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09515|1.09524|0.02|0.008|0.106|1.09426|1.09542|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27127|1.27142|0.03|0.012|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65560|0.65569|0.09|0.014|0.267|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.519|142.534|-0.01|0.011|0.126|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1935.10|1935.60|0.06|0.026|0.29|US500|IX.D.SPTRD.IFD.IP|37|63|4510.02|4510.62|0.25|0.013|0.592|0
1691105404|2023-08-03 23:30:04|1691105492|2023-08-03T23:18:56+00:00|EURUSD|EURUSD|58|42|501 +|4|1|39|61|HOUR|1|39|61|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09523|1.09532|0.03|0.008|0.106|1.09426|1.09542|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27148|1.27163|0.05|0.012|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65591|0.65600|0.14|0.014|0.31|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.623|142.633|0.06|0.007|0.154|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1935.00|1935.50|0.06|0.026|0.29|US500|IX.D.SPTRD.IFD.IP|37|63|4508.52|4509.12|0.22|0.013|0.592|0
1691107204|2023-08-04 00:00:04|1691107300|2023-08-03T23:30:35+00:00|EURUSD|EURUSD|58|42|501 +|4|1|46|54|HOUR|1|41|59|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09504|1.09513|0.01|0.008|0.106|1.09426|1.09542|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27141|1.27156|0.05|0.012|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65590|0.65596|0.14|0.009|0.339|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.629|142.639|0.06|0.007|0.154|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1935.65|1935.95|0.09|0.015|0.29|US500|IX.D.SPTRD.IFD.IP|37|63|4509.02|4509.62|0.23|0.013|0.592|0
1691109003|2023-08-04 00:30:03|1691109093|2023-08-04T00:03:01+00:00|EURUSD|EURUSD|56|44|501 +|4|1|55|45|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09509|1.09518|0.02|0.008|0.106|1.09426|1.09542|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27176|1.27191|0.07|0.012|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65642|0.65648|0.22|0.009|0.378|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.719|142.729|0.12|0.007|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1935.93|1936.23|0.1|0.015|0.29|US500|IX.D.SPTRD.IFD.IP|37|63|4510.52|4511.12|0.26|0.013|0.592|0
1691110806|2023-08-04 01:00:06|1691110916|2023-08-04T00:03:01+00:00|EURUSD|EURUSD|56|44|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09572|1.09578|0.07|0.005|0.144|1.09426|1.09584|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27281|1.27296|0.16|0.012|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65733|0.65742|0.36|0.014|0.535|USDJPY|CS.D.USDJPY.CFD.IP|31|69|142.643|142.653|0.07|0.007|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1937.26|1937.56|0.17|0.015|0.303|US500|IX.D.SPTRD.IFD.IP|37|63|4516.77|4517.37|0.4|0.013|0.592|0
1691112602|2023-08-04 01:30:02|1691112701|2023-08-04T00:03:01+00:00|EURUSD|EURUSD|56|44|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09577|1.09586|0.08|0.008|0.17|1.09426|1.09612|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27309|1.27324|0.18|0.012|0.294|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65724|0.65733|0.35|0.014|0.573|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.609|142.619|0.05|0.007|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1937.31|1937.61|0.17|0.015|0.335|US500|IX.D.SPTRD.IFD.IP|37|63|4515.52|4516.12|0.37|0.013|0.592|0
1691114403|2023-08-04 02:00:03|1691114533|2023-08-04T00:03:01+00:00|EURUSD|EURUSD|55|45|501 +|4|1|41|59|HOUR|1|42|58|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09597|1.09606|0.1|0.008|0.177|1.09426|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27370|1.27385|0.23|0.012|0.322|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65849|0.65858|0.54|0.014|0.727|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.629|142.639|0.06|0.007|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1937.10|1937.60|0.17|0.026|0.335|US500|IX.D.SPTRD.IFD.IP|37|63|4518.27|4518.87|0.44|0.013|0.592|0
1691116202|2023-08-04 02:30:02|1691116329|2023-08-04T02:28:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|43|57|HOUR|1|42|58|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09564|1.09573|0.07|0.008|0.177|1.09426|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27356|1.27371|0.21|0.012|0.322|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65699|0.65708|0.31|0.014|0.727|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.603|142.613|0.04|0.007|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1935.03|1935.33|0.06|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|37|63|4513.89|4514.49|0.34|0.013|0.592|0
1691118002|2023-08-04 03:00:02|1691118112|2023-08-04T02:28:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|45|55|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09551|1.09557|0.06|0.005|0.177|1.09426|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27320|1.27335|0.19|0.012|0.322|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.65667|0.65673|0.26|0.009|0.727|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.480|142.490|-0.04|0.007|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1934.83|1935.13|0.05|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|37|63|4514.77|4515.37|0.36|0.013|0.592|0
1691119801|2023-08-04 03:30:01|1691119917|2023-08-03T22:17:23+00:00|EURUSD|EURUSD|55|45|501 +|4|1|45|55|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09578|1.09584|0.08|0.005|0.177|1.09426|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27344|1.27359|0.21|0.012|0.341|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65704|0.65713|0.32|0.014|0.727|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.592|142.602|0.04|0.007|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1936.19|1936.49|0.12|0.015|0.335|US500|IX.D.SPTRD.IFD.IP|38|62|4516.77|4517.37|0.4|0.013|0.592|0
1691121603|2023-08-04 04:00:03|1691121717|2023-08-04T03:41:33+00:00|EURUSD|EURUSD|55|45|501 +|4|1|34|66|HOUR|1|41|59|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09547|1.09553|0.05|0.005|0.177|1.09426|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27335|1.27344|0.2|0.007|0.341|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65708|0.65714|0.32|0.009|0.727|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.514|142.524|-0.02|0.007|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1934.80|1935.10|0.04|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|38|62|4515.64|4516.24|0.38|0.013|0.592|0
1691123402|2023-08-04 04:30:02|1691123490|2023-08-04T03:41:33+00:00|EURUSD|EURUSD|55|45|501 +|4|1|42|58|HOUR|1|42|58|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09524|1.09533|0.03|0.008|0.177|1.09426|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27298|1.27313|0.17|0.012|0.341|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65699|0.65705|0.31|0.009|0.727|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.527|142.537|-0.01|0.007|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1934.02|1934.32|0|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|38|62|4515.77|4516.37|0.38|0.013|0.592|0
1691125202|2023-08-04 05:00:02|1691125265|2023-08-04T04:37:11+00:00|EURUSD|EURUSD|55|45|501 +|4|1|65|35|HOUR|1|45|55|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09492|1.09501|0|0.008|0.177|1.09426|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27260|1.27275|0.14|0.012|0.341|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65694|0.65703|0.3|0.014|0.727|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.518|142.525|-0.02|0.005|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1934.17|1934.67|0.02|0.026|0.335|US500|IX.D.SPTRD.IFD.IP|38|62|4516.27|4516.87|0.39|0.013|0.592|0
1691127001|2023-08-04 05:30:01|1691127046|2023-08-04T04:37:11+00:00|EURUSD|EURUSD|55|45|501 +|4|1|61|39|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09545|1.09554|0.05|0.008|0.177|1.09426|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27308|1.27323|0.18|0.012|0.341|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65711|0.65720|0.33|0.014|0.727|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.377|142.387|-0.12|0.007|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1936.33|1936.83|0.13|0.026|0.335|US500|IX.D.SPTRD.IFD.IP|38|62|4519.02|4519.62|0.45|0.013|0.592|0
1691128803|2023-08-04 06:00:03|1691128883|2023-08-04T05:50:34+00:00|EURUSD|EURUSD|55|45|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09540|1.09549|0.05|0.008|0.177|1.09426|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27219|1.27228|0.1|0.007|0.341|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65724|0.65733|0.35|0.014|0.727|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.467|142.477|-0.05|0.007|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1934.95|1935.45|0.06|0.026|0.335|US500|IX.D.SPTRD.IFD.IP|38|62|4521.52|4522.12|0.51|0.013|0.63|0
1691130602|2023-08-04 06:30:02|1691130683|2023-08-04T06:19:33+00:00|EURUSD|EURUSD|55|45|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09500|1.09506|0.01|0.005|0.177|1.09426|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27160|1.27175|0.06|0.012|0.341|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65666|0.65672|0.25|0.009|0.727|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.491|142.501|-0.04|0.007|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1933.27|1933.57|-0.04|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|38|62|4521.77|4522.37|0.51|0.013|0.63|0
1691132403|2023-08-04 07:00:03|1691132495|2023-08-04T06:51:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09449|1.09455|-0.04|0.005|0.177|1.09426|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27086|1.27095|0|0.007|0.341|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65583|0.65589|0.13|0.009|0.727|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.655|142.665|0.08|0.007|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1932.79|1933.09|-0.06|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|38|62|4515.52|4516.12|0.37|0.013|0.63|0
1691134201|2023-08-04 07:30:01|1691134285|2023-08-04T07:18:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09493|1.09502|0|0.008|0.177|1.09426|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27030|1.27039|-0.04|0.007|0.341|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65607|0.65616|0.17|0.014|0.727|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.619|142.629|0.05|0.007|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1932.83|1933.13|-0.06|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|38|62|4512.27|4512.87|0.3|0.013|0.63|0
1691136001|2023-08-04 08:00:01|1691136093|2023-08-04T07:18:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09451|1.09457|-0.04|0.005|0.177|1.09426|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27036|1.27045|-0.04|0.007|0.341|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65609|0.65615|0.17|0.009|0.727|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.623|142.633|0.06|0.007|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1932.48|1932.78|-0.08|0.016|0.335|DE30|IX.D.DAX.IFD.IP|37|63|15954.4|15955.8|0.43|0.009|0.701|0
1691137803|2023-08-04 08:30:03|1691137887|2023-08-04T08:21:30+00:00|EURUSD|EURUSD|55|45|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09464|1.09473|-0.02|0.008|0.177|1.09426|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27006|1.27021|-0.06|0.012|0.341|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65563|0.65569|0.1|0.009|0.727|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.691|142.701|0.1|0.007|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1932.99|1933.29|-0.05|0.016|0.335|DE30|IX.D.DAX.IFD.IP|36|64|15930.9|15932.3|0.28|0.009|0.701|0
1691139603|2023-08-04 09:00:03|1691139694|2023-08-04T09:00:01+00:00|EURUSD|EURUSD|55|45|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09394|1.09400|-0.09|0.005|0.224|1.09375|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26968|1.26977|-0.09|0.007|0.376|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.667|142.677|0.09|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65582|0.65588|0.13|0.009|0.727|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1932.64|1932.94|-0.07|0.016|0.335|DE30|IX.D.DAX.IFD.IP|38|62|15926.4|15927.8|0.25|0.009|0.701|0
1691141405|2023-08-04 09:30:05|1691141492|2023-08-04T09:26:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09416|1.09422|-0.07|0.005|0.224|1.09375|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27039|1.27054|-0.03|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.677|142.687|0.09|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65615|0.65624|0.18|0.014|0.727|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1933.82|1934.12|-0.01|0.016|0.335|DE30|IX.D.DAX.IFD.IP|39|61|15920.4|15921.8|0.21|0.009|0.701|0
1691143204|2023-08-04 10:00:04|1691143294|2023-08-04T10:00:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09449|1.09455|-0.04|0.005|0.247|1.09350|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27061|1.27076|-0.02|0.012|0.377|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65569|0.65575|0.11|0.009|0.727|USDJPY|CS.D.USDJPY.CFD.IP|32|68|142.709|142.719|0.12|0.007|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1933.21|1933.51|-0.04|0.016|0.335|DE30|IX.D.DAX.IFD.IP|38|62|15901.9|15903.3|0.1|0.009|0.701|0
1691145002|2023-08-04 10:30:02|1691145100|2023-08-04T10:22:47+00:00|EURUSD|EURUSD|55|45|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09439|1.09448|-0.05|0.008|0.247|1.09350|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27033|1.27042|-0.04|0.007|0.377|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65529|0.65538|0.05|0.014|0.727|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.769|142.779|0.16|0.007|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1931.66|1931.96|-0.12|0.016|0.354|DE30|IX.D.DAX.IFD.IP|38|62|15890.4|15891.8|0.02|0.009|0.701|0
1691146806|2023-08-04 11:00:06|1691146901|2023-08-04T10:56:29+00:00|EURUSD|EURUSD|55|45|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09424|1.09430|-0.06|0.005|0.247|1.09350|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26977|1.26986|-0.09|0.007|0.377|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65466|0.65472|-0.05|0.009|0.727|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.750|142.760|0.15|0.007|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1932.45|1932.75|-0.08|0.016|0.372|DE30|IX.D.DAX.IFD.IP|38|62|15840.4|15841.8|-0.29|0.009|0.894|0
1691148603|2023-08-04 11:30:03|1691148688|2023-08-04T08:33:23+00:00|EURUSD|EURUSD|55|45|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09428|1.09437|-0.05|0.008|0.247|1.09350|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26973|1.26982|-0.09|0.007|0.377|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65477|0.65483|-0.03|0.009|0.727|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.758|142.765|0.15|0.005|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1932.63|1932.93|-0.07|0.016|0.372|DE30|IX.D.DAX.IFD.IP|39|61|15823.4|15824.8|-0.4|0.009|1.033|0
1691150405|2023-08-04 12:00:05|1691150482|2023-08-04T08:33:23+00:00|EURUSD|EURUSD|55|45|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09364|1.09370|-0.12|0.005|0.248|1.09349|1.09620|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26940|1.26949|-0.11|0.007|0.388|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65471|0.65477|-0.04|0.009|0.727|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.716|142.726|0.12|0.007|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1931.45|1931.75|-0.13|0.016|0.382|DE30|IX.D.DAX.IFD.IP|41|59|15810.4|15811.8|-0.48|0.009|1.264|0
1691152201|2023-08-04 12:30:01|1691152257|2023-08-04T12:06:41+00:00|EURUSD|EURUSD|57|43|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09732|1.09747|0.22|0.014|0.42|1.09334|1.09794|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27320|1.27342|0.19|0.017|0.478|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65748|0.65762|0.39|0.021|0.727|USDJPY|CS.D.USDJPY.CFD.IP|33|67|142.358|142.396|-0.12|0.027|0.482|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1936.10|1936.60|0.12|0.026|0.783|US500|IX.D.SPTRD.IFD.IP|36|64|4510.77|4511.37|0.27|0.013|0.68|0
1691154006|2023-08-04 13:00:06|1691154064|2023-08-04T13:00:23+00:00|EURUSD|EURUSD|55|45|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09865|1.09874|0.34|0.008|0.592|1.09334|1.09983|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27441|1.27456|0.28|0.012|0.583|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65753|0.65759|0.39|0.009|0.727|USDJPY|CS.D.USDJPY.CFD.IP|31|69|142.232|142.242|-0.22|0.007|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1939.63|1940.13|0.3|0.026|1.035|US500|IX.D.SPTRD.IFD.IP|38|62|4515.02|4515.62|0.36|0.013|0.734|0
1691155803|2023-08-04 13:30:03|1691155914|2023-08-04T13:25:57+00:00|EURUSD|EURUSD|51|49|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10253|1.10259|0.7|0.005|0.859|1.09334|1.10277|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27768|1.27777|0.54|0.007|0.763|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65987|0.65996|0.75|0.014|0.903|USDJPY|CS.D.USDJPY.CFD.IP|31|69|141.821|141.828|-0.51|0.005|0.811|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1943.46|1943.76|0.49|0.015|1.127|US500|IX.D.SPTRD.IFD.IP|37|63|4521.12|4521.52|0.5|0.009|0.734|0
1691157602|2023-08-04 14:00:02|1691157718|2023-08-04T13:43:58+00:00|EURUSD|EURUSD|48|52|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10096|1.10102|0.55|0.005|0.881|1.09334|1.10302|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27577|1.27586|0.39|0.007|0.807|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65871|0.65877|0.57|0.009|1.036|USDJPY|CS.D.USDJPY.CFD.IP|32|68|141.789|141.799|-0.53|0.007|0.922|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1942.56|1943.06|0.45|0.026|1.24|US500|IX.D.SPTRD.IFD.IP|37|63|4512.85|4513.25|0.31|0.009|0.814|0
1691159402|2023-08-04 14:30:02|1691159500|2023-08-04T14:30:16+00:00|EURUSD|EURUSD|49|51|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10243|1.10249|0.69|0.005|0.881|1.09334|1.10302|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27694|1.27709|0.48|0.012|0.807|USDJPY|CS.D.USDJPY.CFD.IP|32|68|141.611|141.621|-0.65|0.007|0.951|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65938|0.65944|0.67|0.009|1.036|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1942.96|1943.26|0.47|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|38|62|4518.10|4518.50|0.43|0.009|0.814|0
1691161207|2023-08-04 15:00:07|1691161265|2023-08-04T14:24:27+00:00|EURUSD|EURUSD|47|53|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10233|1.10239|0.68|0.005|0.881|1.09334|1.10302|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27553|1.27562|0.37|0.007|0.807|USDJPY|CS.D.USDJPY.CFD.IP|32|68|141.836|141.843|-0.5|0.005|0.988|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65845|0.65851|0.53|0.009|1.036|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1938.22|1938.52|0.22|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|37|63|4524.37|4524.77|0.57|0.009|0.814|0
1691163002|2023-08-04 15:30:02|1691163106|2023-08-04T14:30:16+00:00|EURUSD|EURUSD|47|53|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10369|1.10378|0.8|0.008|0.984|1.09334|1.10415|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27733|1.27742|0.51|0.007|0.807|USDJPY|CS.D.USDJPY.CFD.IP|32|68|141.774|141.781|-0.54|0.005|0.988|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65990|0.65996|0.75|0.009|1.036|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1941.25|1941.55|0.38|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|36|64|4527.12|4527.52|0.63|0.009|0.814|0
1691164802|2023-08-04 16:00:02|1691164905|2023-08-04T15:52:06+00:00|EURUSD|EURUSD|46|54|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10352|1.10358|0.79|0.005|0.992|1.09334|1.10424|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27729|1.27738|0.51|0.007|0.81|USDJPY|CS.D.USDJPY.CFD.IP|33|67|141.790|141.805|-0.53|0.011|0.988|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.66021|0.66027|0.8|0.009|1.059|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1942.37|1942.67|0.44|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|35|65|4529.87|4530.27|0.69|0.009|0.842|0
1691166601|2023-08-04 16:30:01|1691166679|2023-08-04T16:15:19+00:00|EURUSD|EURUSD|45|55|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10358|1.10367|0.79|0.008|0.992|1.09334|1.10424|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27755|1.27764|0.53|0.007|0.81|USDJPY|CS.D.USDJPY.CFD.IP|35|65|141.859|141.869|-0.48|0.007|0.988|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.66052|0.66058|0.84|0.009|1.059|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1942.23|1942.53|0.43|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|34|66|4535.12|4535.52|0.81|0.009|0.991|0
1691168413|2023-08-04 17:00:13|1691168484|2023-08-04T16:51:31+00:00|EURUSD|EURUSD|45|55|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10355|1.10361|0.79|0.005|0.992|1.09334|1.10424|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27830|1.27839|0.59|0.007|0.81|USDJPY|CS.D.USDJPY.CFD.IP|34|66|141.828|141.838|-0.5|0.007|0.988|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.66055|0.66061|0.85|0.009|1.059|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1941.75|1942.05|0.4|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|34|66|4538.42|4538.82|0.88|0.009|1.053|0
1691170202|2023-08-04 17:30:02|1691170248|2023-08-04T17:30:15+00:00|EURUSD|EURUSD|45|55|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10337|1.10343|0.77|0.005|0.992|1.09334|1.10424|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27839|1.27848|0.59|0.007|0.845|USDJPY|CS.D.USDJPY.CFD.IP|35|65|141.825|141.832|-0.5|0.005|0.988|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.66006|0.66012|0.77|0.009|1.059|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1941.02|1941.32|0.37|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|35|65|4528.17|4528.57|0.65|0.009|1.053|0
1691172003|2023-08-04 18:00:03|1691172065|2023-08-04T17:54:47+00:00|EURUSD|EURUSD|44|56|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.10254|1.10260|0.7|0.005|0.992|1.09334|1.10424|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27796|1.27811|0.56|0.012|0.875|USDJPY|CS.D.USDJPY.CFD.IP|35|65|141.841|141.851|-0.49|0.007|0.988|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65942|0.65948|0.68|0.009|1.059|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1941.80|1942.10|0.41|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|34|66|4514.67|4515.07|0.35|0.009|1.053|0
1691173806|2023-08-04 18:30:06|1691173915|2023-08-04T18:01:52+00:00|EURUSD|EURUSD|45|55|501 +|4|1|58|42|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10167|1.10173|0.62|0.005|0.992|1.09334|1.10424|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27599|1.27608|0.4|0.007|0.875|USDJPY|CS.D.USDJPY.CFD.IP|35|65|141.855|141.865|-0.48|0.007|0.988|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65792|0.65798|0.45|0.009|1.059|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1939.95|1940.25|0.31|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|34|66|4493.92|4494.32|-0.11|0.009|1.122|0
1691175607|2023-08-04 19:00:07|1691175710|2023-08-04T16:02:15+00:00|EURUSD|EURUSD|45|55|501 +|4|1|63|37|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10094|1.10103|0.55|0.008|0.992|1.09334|1.10424|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27539|1.27548|0.36|0.007|0.875|USDJPY|CS.D.USDJPY.CFD.IP|34|66|141.862|141.872|-0.48|0.007|0.988|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65744|0.65750|0.37|0.009|1.059|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1941.33|1941.63|0.38|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|33|67|4485.42|4485.82|-0.3|0.009|1.378|0
1691177402|2023-08-04 19:30:02|1691177511|2023-08-04T17:31:36+00:00|EURUSD|EURUSD|46|54|501 +|4|1|64|36|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10075|1.10081|0.53|0.005|0.992|1.09334|1.10424|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27505|1.27520|0.33|0.012|0.875|USDJPY|CS.D.USDJPY.CFD.IP|34|66|141.828|141.838|-0.5|0.007|0.988|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65722|0.65728|0.34|0.009|1.059|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1941.39|1941.69|0.38|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|33|67|4482.96|4483.36|-0.35|0.009|1.406|0
1691179201|2023-08-04 20:00:01|1691179310|2023-08-04T19:50:59+00:00|EURUSD|EURUSD|47|53|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10052|1.10061|0.52|0.008|0.992|1.09334|1.10424|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27413|1.27428|0.26|0.012|0.875|USDJPY|CS.D.USDJPY.CFD.IP|34|66|141.824|141.834|-0.5|0.007|0.988|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65646|0.65655|0.23|0.014|1.059|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1941.18|1941.68|0.38|0.026|1.24|US500|IX.D.SPTRD.IFD.IP|33|67|4479.75|4480.35|0.01|0.013|0.047|0
1691181003|2023-08-04 20:30:03|1691181116|2023-08-04T20:24:52+00:00|EURUSD|EURUSD|47|53|501 +|4|1|71|29|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10085|1.10094|0.55|0.008|0.992|1.09334|1.10424|1.09493|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27476|1.27491|0.31|0.012|0.875|USDJPY|CS.D.USDJPY.CFD.IP|34|66|141.766|141.776|-0.54|0.007|0.988|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65684|0.65693|0.29|0.014|1.059|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1941.85|1942.15|0.41|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|33|67|4480.50|4481.10|0.03|0.013|0.114|0
1691182801|2023-08-04 21:00:01|1691182921|2023-08-04T14:30:16+00:00|EURUSD|EURUSD|47|53|501 +|4|1|61|39|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10060|1.10126|0|0.06|0.06|1.10068|1.10134|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27422|1.27541|0|0.093|0.094|USDJPY|CS.D.USDJPY.CFD.IP|34|66|141.755|141.822|0|0.047|0.048|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65659|0.65725|0|0.1|0.093|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|34|66|4477.96|4479.46|-0.02|0.033|0.127|0
1691184604|2023-08-04 21:30:04|1691184708|2023-08-04T18:35:36+00:00|EURUSD|EURUSD|47|53|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10060|1.10126|0|0.06|0.06|1.10068|1.10134|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27422|1.27541|0|0.093|0.094|USDJPY|CS.D.USDJPY.CFD.IP|34|66|141.755|141.822|0|0.047|0.048|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65659|0.65725|0|0.1|0.093|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|34|66|4477.96|4479.46|-0.02|0.033|0.127|0
1691352003|2023-08-06 20:00:03|1691352088|2023-08-06T06:18:18+00:00|EURUSD|EURUSD|47|53|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10066|1.10136|0.01|0.064|0.06|1.10068|1.10134|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27576|1.27786|0.16|0.164|0.249|USDJPY|CS.D.USDJPY.CFD.IP|34|66|141.739|141.809|-0.01|0.049|0.055|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65651|0.65771|0.03|0.183|0.167|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|34|66|4477.96|4479.46|-0.02|0.033|0.127|0
1691353803|2023-08-06 20:30:03|1691353888|2023-08-06T06:18:18+00:00|EURUSD|EURUSD|48|52|501 +|4|1|75|25|HOUR|1|75|25|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10090|1.10210|0.05|0.109|0.133|1.10058|1.10205|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27576|1.27786|0.16|0.164|0.249|USDJPY|CS.D.USDJPY.CFD.IP|34|66|141.656|141.756|-0.06|0.071|0.142|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65670|0.65763|0.04|0.142|0.205|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|34|66|4477.96|4479.46|-0.02|0.033|0.127|0
1691355606|2023-08-06 21:00:06|1691355704|2023-08-06T06:18:18+00:00|EURUSD|EURUSD|48|52|501 +|4|1|68|32|HOUR|1|67|33|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10121|1.10187|0.06|0.06|0.163|1.10058|1.10238|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27468|1.27587|0.04|0.093|0.263|USDJPY|CS.D.USDJPY.CFD.IP|34|66|141.662|141.719|-0.07|0.04|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65676|0.65742|0.03|0.1|0.231|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|34|66|4477.96|4479.46|-0.02|0.033|0.127|0
1691357402|2023-08-06 21:30:02|1691357483|2023-08-06T06:18:18+00:00|EURUSD|EURUSD|48|52|501 +|4|1|29|71|HOUR|1|26|74|DAY|1|26|74|WEEK|1|50|50|MONTH|1|1.10118|1.10184|0.05|0.06|0.188|1.10058|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27485|1.27604|0.05|0.093|0.263|USDJPY|CS.D.USDJPY.CFD.IP|34|66|141.659|141.726|-0.07|0.047|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65676|0.65742|0.03|0.1|0.231|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4477.96|4479.46|-0.02|0.033|0.127|0
1691359202|2023-08-06 22:00:02|1691359287|2023-08-06T06:18:18+00:00|EURUSD|EURUSD|48|52|501 +|4|1|30|70|HOUR|1|35|65|DAY|1|35|65|WEEK|1|50|50|MONTH|1|1.10112|1.10147|0.03|0.032|0.188|1.10058|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27487|1.27567|0.04|0.063|0.285|USDJPY|CS.D.USDJPY.CFD.IP|35|65|141.730|141.797|-0.02|0.047|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65705|0.65740|0.05|0.053|0.231|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1942.74|1943.24|0|0.026|0.612|US500|IX.D.SPTRD.IFD.IP|33|67|4485.42|4486.02|0.14|0.013|0.192|0
1691361002|2023-08-06 22:30:02|1691361084|2023-08-06T22:18:00+00:00|EURUSD|EURUSD|48|52|501 +|4|1|57|43|HOUR|1|41|59|DAY|1|41|59|WEEK|1|50|50|MONTH|1|1.10066|1.10075|-0.02|0.008|0.188|1.10058|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27487|1.27502|0.01|0.012|0.285|USDJPY|CS.D.USDJPY.CFD.IP|34|66|141.800|141.825|0.02|0.018|0.211|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65731|0.65740|0.07|0.014|0.231|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1944.55|1945.05|0.1|0.026|0.612|US500|IX.D.SPTRD.IFD.IP|33|67|4487.42|4488.02|0.18|0.013|0.265|0
1691362802|2023-08-06 23:00:02|1691362885|2023-08-06T22:18:00+00:00|EURUSD|EURUSD|48|52|501 +|4|1|64|36|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10036|1.10045|-0.05|0.008|0.219|1.10024|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27501|1.27516|0.02|0.012|0.285|USDJPY|CS.D.USDJPY.CFD.IP|34|66|141.827|141.844|0.03|0.012|0.211|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65726|0.65735|0.06|0.014|0.231|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1943.42|1943.92|0.04|0.026|0.612|US500|IX.D.SPTRD.IFD.IP|33|67|4487.92|4488.52|0.19|0.013|0.265|0
1691364602|2023-08-06 23:30:02|1691364686|2023-08-06T23:23:39+00:00|EURUSD|EURUSD|48|52|501 +|4|1|66|34|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10010|1.10019|-0.07|0.008|0.232|1.10009|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27467|1.27482|-0|0.012|0.285|USDJPY|CS.D.USDJPY.CFD.IP|34|66|141.871|141.881|0.06|0.007|0.248|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65694|0.65703|0.01|0.014|0.231|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1942.70|1943.00|-0|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|33|67|4486.17|4486.77|0.15|0.013|0.265|0
1691366403|2023-08-07 00:00:03|1691366487|2023-08-06T23:33:45+00:00|EURUSD|EURUSD|48|52|501 +|4|1|65|35|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.10045|1.10054|-0.04|0.008|0.233|1.10008|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27509|1.27524|0.03|0.012|0.285|USDJPY|CS.D.USDJPY.CFD.IP|35|65|141.833|141.843|0.03|0.007|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65761|0.65767|0.11|0.009|0.231|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1943.76|1944.06|0.05|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|33|67|4489.17|4489.77|0.22|0.013|0.281|0
1691368203|2023-08-07 00:30:03|1691368287|2023-08-07T00:23:34+00:00|EURUSD|EURUSD|48|52|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10077|1.10086|-0.01|0.008|0.237|1.10004|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27559|1.27574|0.07|0.012|0.285|USDJPY|CS.D.USDJPY.CFD.IP|36|64|141.679|141.689|-0.07|0.007|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65792|0.65801|0.16|0.014|0.309|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1943.93|1944.23|0.06|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|33|67|4491.67|4492.27|0.28|0.013|0.354|0
1691370004|2023-08-07 01:00:04|1691370093|2023-08-07T00:42:57+00:00|EURUSD|EURUSD|48|52|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.10081|1.10090|-0.01|0.008|0.237|1.10004|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27566|1.27581|0.07|0.012|0.285|USDJPY|CS.D.USDJPY.CFD.IP|36|64|141.590|141.600|-0.14|0.007|0.31|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65800|0.65806|0.17|0.009|0.309|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1943.96|1944.26|0.06|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|33|67|4494.17|4494.77|0.33|0.013|0.387|0
1691371802|2023-08-07 01:30:02|1691371901|2023-08-07T00:42:57+00:00|EURUSD|EURUSD|49|51|501 +|4|1|62|38|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.09954|1.09960|-0.12|0.005|0.285|1.09951|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27381|1.27396|-0.07|0.012|0.316|USDJPY|CS.D.USDJPY.CFD.IP|35|65|141.839|141.849|0.04|0.007|0.31|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65708|0.65714|0.03|0.009|0.309|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1942.02|1942.32|-0.04|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|34|66|4491.67|4492.27|0.28|0.013|0.387|0
1691373602|2023-08-07 02:00:02|1691373715|2023-08-07T01:41:52+00:00|EURUSD|EURUSD|49|51|501 +|4|1|63|37|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.10019|1.10028|-0.06|0.008|0.285|1.09951|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27487|1.27502|0.01|0.012|0.319|USDJPY|CS.D.USDJPY.CFD.IP|35|65|141.764|141.774|-0.01|0.007|0.31|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65897|0.65903|0.32|0.009|0.444|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1942.64|1942.94|-0.01|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|34|66|4496.42|4497.02|0.38|0.013|0.437|0
1691375402|2023-08-07 02:30:02|1691375499|2023-08-07T01:41:52+00:00|EURUSD|EURUSD|49|51|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.10010|1.10019|-0.07|0.008|0.285|1.09951|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27444|1.27459|-0.02|0.012|0.319|USDJPY|CS.D.USDJPY.CFD.IP|35|65|141.928|141.938|0.1|0.007|0.341|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65858|0.65864|0.26|0.009|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1940.46|1940.96|-0.11|0.026|0.612|US500|IX.D.SPTRD.IFD.IP|33|67|4496.17|4496.77|0.38|0.013|0.443|0
1691377202|2023-08-07 03:00:02|1691377293|2023-08-07T02:36:17+00:00|EURUSD|EURUSD|49|51|501 +|4|1|47|53|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.10005|1.10011|-0.08|0.005|0.285|1.09951|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27438|1.27453|-0.03|0.012|0.319|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.021|142.031|0.17|0.007|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65908|0.65914|0.33|0.009|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1940.94|1941.24|-0.09|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|33|67|4497.42|4498.02|0.41|0.013|0.465|0
1691379002|2023-08-07 03:30:02|1691379087|2023-08-07T02:36:17+00:00|EURUSD|EURUSD|49|51|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.10010|1.10019|-0.07|0.008|0.285|1.09951|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27432|1.27447|-0.03|0.012|0.319|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.009|142.019|0.16|0.007|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65895|0.65901|0.31|0.009|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1940.90|1941.40|-0.09|0.026|0.612|US500|IX.D.SPTRD.IFD.IP|33|67|4497.42|4498.02|0.41|0.013|0.465|0
1691380810|2023-08-07 04:00:10|1691380906|2023-08-07T03:33:21+00:00|EURUSD|EURUSD|49|51|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.09943|1.09952|-0.13|0.008|0.297|1.09938|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27365|1.27380|-0.09|0.012|0.341|USDJPY|CS.D.USDJPY.CFD.IP|36|64|142.265|142.275|0.34|0.007|0.567|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65789|0.65798|0.16|0.014|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1938.62|1939.12|-0.21|0.026|0.612|US500|IX.D.SPTRD.IFD.IP|33|67|4496.17|4496.77|0.38|0.013|0.476|0
1691382602|2023-08-07 04:30:02|1691382693|2023-08-07T03:33:21+00:00|EURUSD|EURUSD|49|51|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.09933|1.09942|-0.14|0.008|0.319|1.09914|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27329|1.27338|-0.12|0.007|0.361|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.111|142.121|0.23|0.007|0.567|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65739|0.65745|0.08|0.009|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1938.15|1938.45|-0.24|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|34|66|4495.42|4496.02|0.36|0.013|0.476|0
1691384405|2023-08-07 05:00:05|1691384441|2023-08-07T04:30:39+00:00|EURUSD|EURUSD|49|51|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.09963|1.09969|-0.12|0.005|0.319|1.09914|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27347|1.27362|-0.1|0.012|0.361|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.125|142.135|0.24|0.007|0.567|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65736|0.65742|0.07|0.009|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1938.65|1938.95|-0.21|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|34|66|4495.17|4495.77|0.36|0.013|0.476|0
1691386201|2023-08-07 05:30:01|1691386241|2023-08-07T05:27:16+00:00|EURUSD|EURUSD|49|51|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.09926|1.09932|-0.15|0.005|0.328|1.09904|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27291|1.27306|-0.14|0.012|0.394|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.085|142.095|0.21|0.007|0.567|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65717|0.65723|0.04|0.009|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1938.71|1939.21|-0.2|0.026|0.612|US500|IX.D.SPTRD.IFD.IP|33|67|4496.42|4497.02|0.38|0.013|0.476|0
1691388002|2023-08-07 06:00:02|1691388081|2023-08-07T05:54:56+00:00|EURUSD|EURUSD|49|51|501 +|4|1|61|39|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.09848|1.09857|-0.22|0.008|0.408|1.09816|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27225|1.27240|-0.19|0.012|0.461|USDJPY|CS.D.USDJPY.CFD.IP|36|64|142.164|142.174|0.27|0.007|0.567|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65699|0.65708|0.02|0.014|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1936.29|1936.79|-0.33|0.026|0.642|US500|IX.D.SPTRD.IFD.IP|33|67|4496.67|4497.27|0.39|0.013|0.476|0
1691389802|2023-08-07 06:30:02|1691389843|2023-08-07T06:13:32+00:00|EURUSD|EURUSD|49|51|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.09743|1.09749|-0.32|0.005|0.485|1.09732|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27163|1.27178|-0.24|0.012|0.497|USDJPY|CS.D.USDJPY.CFD.IP|36|64|142.212|142.222|0.3|0.007|0.567|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65670|0.65676|-0.03|0.009|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1935.94|1936.24|-0.35|0.015|0.677|US500|IX.D.SPTRD.IFD.IP|34|66|4492.67|4493.27|0.3|0.013|0.476|0
1691391602|2023-08-07 07:00:02|1691391686|2023-08-07T06:56:09+00:00|EURUSD|EURUSD|51|49|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.09809|1.09815|-0.26|0.005|0.509|1.09705|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27226|1.27235|-0.2|0.007|0.514|USDJPY|CS.D.USDJPY.CFD.IP|36|64|142.233|142.243|0.32|0.007|0.567|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65734|0.65743|0.07|0.014|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1936.68|1936.98|-0.31|0.015|0.677|US500|IX.D.SPTRD.IFD.IP|34|66|4494.17|4494.77|0.33|0.013|0.476|0
1691393402|2023-08-07 07:30:02|1691393481|2023-08-07T07:12:12+00:00|EURUSD|EURUSD|51|49|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.09884|1.09893|-0.19|0.008|0.509|1.09705|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27355|1.27370|-0.09|0.012|0.514|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.156|142.166|0.26|0.007|0.599|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65762|0.65768|0.11|0.009|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1936.63|1936.93|-0.31|0.015|0.677|US500|IX.D.SPTRD.IFD.IP|34|66|4500.42|4501.02|0.47|0.013|0.559|0
1691395201|2023-08-07 08:00:01|1691395294|2023-08-07T07:35:05+00:00|EURUSD|EURUSD|51|49|501 +|4|1|42|58|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.09891|1.09900|-0.18|0.008|0.509|1.09705|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27394|1.27409|-0.06|0.012|0.514|USDJPY|CS.D.USDJPY.CFD.IP|36|64|142.114|142.124|0.23|0.007|0.599|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65773|0.65779|0.13|0.009|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1936.38|1936.68|-0.33|0.015|0.678|DE30|IX.D.DAX.IFD.IP|37|63|15959.3|15960.7|0.02|0.009|0.964|0
1691397003|2023-08-07 08:30:03|1691397093|2023-08-07T08:26:54+00:00|EURUSD|EURUSD|50|50|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.09804|1.09810|-0.26|0.005|0.509|1.09705|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27299|1.27314|-0.14|0.012|0.514|USDJPY|CS.D.USDJPY.CFD.IP|36|64|142.297|142.307|0.36|0.007|0.599|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65660|0.65666|-0.04|0.009|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1934.64|1935.14|-0.41|0.026|0.731|US500|IX.D.SPTRD.IFD.IP|35|65|4497.92|4498.52|0.42|0.013|0.587|0
1691398802|2023-08-07 09:00:02|1691398905|2023-08-07T08:48:52+00:00|EURUSD|EURUSD|51|49|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.09764|1.09770|-0.3|0.005|0.509|1.09705|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27276|1.27285|-0.16|0.007|0.514|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.303|142.313|0.37|0.007|0.638|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65643|0.65649|-0.07|0.009|0.544|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1936.35|1936.65|-0.33|0.015|0.731|US500|IX.D.SPTRD.IFD.IP|34|66|4492.92|4493.52|0.31|0.013|0.587|0
1691400602|2023-08-07 09:30:02|1691400643|2023-08-07T08:34:36+00:00|EURUSD|EURUSD|51|49|501 +|4|1|65|35|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.09730|1.09736|-0.33|0.005|0.509|1.09705|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27295|1.27304|-0.14|0.007|0.514|USDJPY|CS.D.USDJPY.CFD.IP|36|64|142.223|142.230|0.31|0.005|0.638|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65677|0.65683|-0.02|0.009|0.544|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1936.87|1937.17|-0.3|0.015|0.731|US500|IX.D.SPTRD.IFD.IP|35|65|4493.92|4494.52|0.33|0.013|0.587|0
1691402404|2023-08-07 10:00:04|1691402495|2023-08-07T10:00:00+00:00|EURUSD|EURUSD|51|49|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.09676|1.09682|-0.38|0.005|0.553|1.09657|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27215|1.27224|-0.2|0.007|0.514|USDJPY|CS.D.USDJPY.CFD.IP|36|64|142.301|142.311|0.36|0.007|0.638|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65652|0.65658|-0.06|0.009|0.544|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1934.48|1934.78|-0.43|0.016|0.739|US500|IX.D.SPTRD.IFD.IP|35|65|4496.17|4496.77|0.38|0.013|0.587|0
1691404202|2023-08-07 10:30:02|1691404287|2023-08-07T10:29:58+00:00|EURUSD|EURUSD|52|48|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.09695|1.09701|-0.36|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27201|1.27216|-0.21|0.012|0.514|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65563|0.65569|-0.19|0.009|0.581|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.370|142.380|0.41|0.007|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1933.74|1934.04|-0.46|0.016|0.763|US500|IX.D.SPTRD.IFD.IP|35|65|4487.67|4488.27|0.19|0.013|0.587|0
1691406003|2023-08-07 11:00:03|1691406090|2023-08-07T10:47:14+00:00|EURUSD|EURUSD|52|48|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.09719|1.09725|-0.34|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27285|1.27300|-0.15|0.012|0.514|USDJPY|CS.D.USDJPY.CFD.IP|36|64|142.353|142.360|0.4|0.005|0.668|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65579|0.65585|-0.17|0.009|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1934.81|1935.11|-0.41|0.016|0.783|DE30|IX.D.DAX.IFD.IP|38|62|15850.8|15852.2|-0.66|0.009|0.964|0
1691407806|2023-08-07 11:30:06|1691407890|2023-08-07T11:26:56+00:00|EURUSD|EURUSD|52|48|501 +|4|1|44|56|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.09786|1.09795|-0.27|0.008|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27349|1.27358|-0.1|0.007|0.514|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.281|142.288|0.35|0.005|0.668|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65643|0.65649|-0.07|0.009|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1934.03|1934.33|-0.45|0.016|0.783|DE30|IX.D.DAX.IFD.IP|38|62|15889.3|15890.7|-0.42|0.009|0.964|0
1691409603|2023-08-07 12:00:03|1691409652|2023-08-07T11:59:10+00:00|EURUSD|EURUSD|52|48|501 +|4|1|41|59|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.09820|1.09826|-0.25|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27426|1.27441|-0.04|0.012|0.514|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.201|142.208|0.29|0.005|0.668|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65709|0.65715|0.03|0.009|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1935.52|1935.82|-0.37|0.015|0.783|US500|IX.D.SPTRD.IFD.IP|34|66|4491.17|4491.77|0.27|0.013|0.587|0
1691411402|2023-08-07 12:30:02|1691411446|2023-08-07T12:30:00+00:00|EURUSD|EURUSD|52|48|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.09829|1.09835|-0.24|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27566|1.27581|0.07|0.012|0.514|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.133|142.143|0.25|0.007|0.668|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65681|0.65687|-0.01|0.009|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1936.42|1936.72|-0.33|0.015|0.783|USDCHF|CS.D.USDCHF.CFD.IP|72|28|0.87560|0.87584|0.33|0.027|0.655|0
1691413205|2023-08-07 13:00:05|1691413260|2023-08-07T12:47:51+00:00|EURUSD|EURUSD|52|48|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.09984|1.09990|-0.1|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27736|1.27751|0.21|0.012|0.514|USDJPY|CS.D.USDJPY.CFD.IP|35|65|141.990|141.997|0.14|0.005|0.668|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65805|0.65811|0.18|0.009|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1939.11|1939.41|-0.19|0.015|0.783|USDCHF|CS.D.USDCHF.CFD.IP|72|28|0.87420|0.87444|0.17|0.027|0.655|0
1691415002|2023-08-07 13:30:02|1691415063|2023-08-07T13:09:49+00:00|EURUSD|EURUSD|52|48|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10045|1.10051|-0.04|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27788|1.27797|0.24|0.007|0.532|USDJPY|CS.D.USDJPY.CFD.IP|36|64|141.959|141.975|0.13|0.011|0.668|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65820|0.65826|0.2|0.009|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1940.03|1940.33|-0.14|0.015|0.783|USDCHF|CS.D.USDCHF.CFD.IP|73|27|0.87363|0.87387|0.11|0.027|0.655|0
1691416803|2023-08-07 14:00:03|1691416874|2023-08-07T13:49:24+00:00|EURUSD|EURUSD|50|50|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09874|1.09880|-0.2|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27561|1.27576|0.07|0.012|0.59|USDJPY|CS.D.USDJPY.CFD.IP|36|64|142.184|142.194|0.28|0.007|0.668|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65567|0.65573|-0.19|0.009|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1931.80|1932.10|-0.56|0.016|0.865|US500|IX.D.SPTRD.IFD.IP|35|65|4494.27|4494.67|0.33|0.009|0.713|0
1691418601|2023-08-07 14:30:01|1691418662|2023-08-07T14:30:05+00:00|EURUSD|EURUSD|52|48|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09989|1.09995|-0.09|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27597|1.27606|0.09|0.007|0.59|USDJPY|CS.D.USDJPY.CFD.IP|36|64|142.153|142.163|0.26|0.007|0.668|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65656|0.65662|-0.05|0.009|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1936.31|1936.61|-0.33|0.015|0.881|US500|IX.D.SPTRD.IFD.IP|37|63|4505.52|4505.92|0.58|0.009|0.729|0
1691420401|2023-08-07 15:00:01|1691420458|2023-08-07T14:57:58+00:00|EURUSD|EURUSD|51|49|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10027|1.10033|-0.06|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27695|1.27710|0.17|0.012|0.59|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.344|142.354|0.39|0.007|0.668|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65663|0.65669|-0.04|0.009|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1934.23|1934.53|-0.44|0.016|0.881|US500|IX.D.SPTRD.IFD.IP|37|63|4500.44|4500.84|0.47|0.009|0.762|0
1691422202|2023-08-07 15:30:02|1691422249|2023-08-07T15:19:40+00:00|EURUSD|EURUSD|51|49|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10012|1.10018|-0.07|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27687|1.27696|0.17|0.007|0.59|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.326|142.336|0.38|0.007|0.668|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65617|0.65623|-0.11|0.009|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1933.34|1933.64|-0.48|0.016|0.881|DE30|IX.D.DAX.IFD.IP|34|66|15946.6|15949.4|0.02|0.018|0.055|0
1691424003|2023-08-07 16:00:03|1691424062|2023-08-07T15:41:01+00:00|EURUSD|EURUSD|51|49|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09975|1.09981|-0.1|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27642|1.27657|0.13|0.012|0.59|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.484|142.494|0.49|0.007|0.697|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65627|0.65633|-0.09|0.009|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1932.05|1932.35|-0.55|0.016|0.881|US500|IX.D.SPTRD.IFD.IP|37|63|4505.19|4505.59|0.58|0.009|0.762|0
1691425802|2023-08-07 16:30:02|1691425853|2023-08-07T14:30:29+00:00|EURUSD|EURUSD|51|49|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09979|1.09985|-0.1|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27706|1.27715|0.18|0.007|0.59|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65651|0.65660|-0.05|0.014|0.581|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.471|142.481|0.48|0.007|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1934.36|1934.66|-0.43|0.016|0.881|USDCHF|CS.D.USDCHF.CFD.IP|76|24|0.87406|0.87430|0.16|0.027|0.655|0
1691427603|2023-08-07 17:00:03|1691427665|2023-08-07T17:00:00+00:00|EURUSD|EURUSD|51|49|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10002|1.10011|-0.08|0.008|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27746|1.27755|0.21|0.007|0.59|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65684|0.65690|-0.01|0.009|0.581|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.534|142.544|0.53|0.007|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1934.41|1934.71|-0.43|0.016|0.881|USDCHF|CS.D.USDCHF.CFD.IP|74|26|0.87395|0.87410|0.14|0.017|0.655|0
1691429403|2023-08-07 17:30:03|1691429509|2023-08-07T16:37:44+00:00|EURUSD|EURUSD|51|49|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09956|1.09962|-0.12|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27695|1.27704|0.17|0.007|0.59|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65657|0.65663|-0.05|0.009|0.581|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.504|142.514|0.51|0.007|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1935.64|1935.94|-0.37|0.015|0.881|USDCAD|CS.D.USDCAD.CFD.IP|37|63|1.33689|1.33702|-0.1|0.01|0.34|0
1691431204|2023-08-07 18:00:04|1691431292|2023-08-07T17:57:23+00:00|EURUSD|EURUSD|50|50|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10063|1.10069|-0.02|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27835|1.27844|0.28|0.007|0.59|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65738|0.65744|0.07|0.009|0.581|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.449|142.459|0.47|0.007|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1935.98|1936.28|-0.35|0.015|0.881|USDCHF|CS.D.USDCHF.CFD.IP|74|26|0.87346|0.87370|0.09|0.027|0.655|0
1691433002|2023-08-07 18:30:02|1691433112|2023-08-07T17:57:23+00:00|EURUSD|EURUSD|50|50|501 +|4|1|35|65|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10071|1.10080|-0.02|0.008|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27830|1.27839|0.28|0.007|0.608|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65742|0.65748|0.08|0.009|0.581|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.431|142.441|0.46|0.007|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1936.63|1936.93|-0.31|0.015|0.881|USDCAD|CS.D.USDCAD.CFD.IP|37|63|1.33677|1.33690|-0.11|0.01|0.34|0
1691434802|2023-08-07 19:00:02|1691434912|2023-08-07T17:57:23+00:00|EURUSD|EURUSD|50|50|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.10076|1.10082|-0.01|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27835|1.27844|0.28|0.007|0.608|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65749|0.65755|0.09|0.009|0.581|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.417|142.427|0.45|0.007|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1937.14|1937.44|-0.29|0.015|0.881|USDCAD|CS.D.USDCAD.CFD.IP|37|63|1.33634|1.33647|-0.14|0.01|0.34|0
1691436602|2023-08-07 19:30:02|1691436697|2023-08-07T19:04:38+00:00|EURUSD|EURUSD|49|51|501 +|4|1|32|68|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10031|1.10037|-0.05|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27833|1.27842|0.28|0.007|0.608|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65723|0.65729|0.05|0.009|0.581|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.458|142.465|0.47|0.005|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1936.72|1937.02|-0.31|0.015|0.881|USDCAD|CS.D.USDCAD.CFD.IP|37|63|1.33695|1.33708|-0.1|0.01|0.34|0
1691438404|2023-08-07 20:00:04|1691438499|2023-08-07T19:42:25+00:00|EURUSD|EURUSD|49|51|501 +|4|1|34|66|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10033|1.10039|-0.05|0.005|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27836|1.27851|0.28|0.012|0.608|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65722|0.65728|0.05|0.009|0.581|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.460|142.470|0.48|0.007|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1936.45|1936.75|-0.32|0.015|0.881|USDCAD|CS.D.USDCAD.CFD.IP|37|63|1.33701|1.33714|-0.09|0.01|0.34|0
1691440201|2023-08-07 20:30:01|1691440291|2023-08-07T20:12:35+00:00|EURUSD|EURUSD|49|51|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09996|1.10005|-0.08|0.008|0.557|1.09652|1.10265|1.10093|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27813|1.27822|0.26|0.007|0.608|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65726|0.65735|0.06|0.014|0.581|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.501|142.511|0.51|0.007|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1935.77|1936.07|-0.36|0.015|0.881|USDCAD|CS.D.USDCAD.CFD.IP|36|64|1.33693|1.33714|-0.09|0.016|0.34|0
1691442003|2023-08-07 21:00:03|1691442091|2023-08-07T20:45:06+00:00|EURUSD|EURUSD|49|51|501 +|4|1|56|44|HOUR|1|80|20|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09997|1.10063|0|0.06|0.077|1.09993|1.10078|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27771|1.27890|-0.01|0.093|0.109|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65687|0.65753|-0.03|0.1|0.137|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.458|142.525|0|0.047|0.051|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1936.38|1936.88|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|36|64|1.33657|1.33740|-0|0.062|0.081|0
1691443802|2023-08-07 21:30:02|1691443895|2023-08-07T20:45:06+00:00|EURUSD|EURUSD|50|50|501 +|4|1|58|42|HOUR|1|69|31|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10025|1.10091|0.03|0.06|0.095|1.09993|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27760|1.27878|-0.02|0.092|0.171|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65730|0.65796|0.03|0.1|0.198|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.457|142.524|0|0.047|0.062|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1936.38|1936.88|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|36|64|1.33618|1.33701|-0.03|0.062|0.175|0
1691445601|2023-08-07 22:00:01|1691445702|2023-08-07T20:45:06+00:00|EURUSD|EURUSD|50|50|501 +|4|1|66|34|HOUR|1|66|34|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10018|1.10040|0|0.02|0.095|1.09993|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27799|1.27863|-0.01|0.05|0.176|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65721|0.65744|-0.01|0.035|0.199|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.435|142.474|-0.02|0.027|0.08|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1936.50|1937.00|0.01|0.026|0.263|USDCAD|CS.D.USDCAD.CFD.IP|35|65|1.33696|1.33743|0.01|0.035|0.176|0
1691447402|2023-08-07 22:30:02|1691447487|2023-08-07T22:18:18+00:00|EURUSD|EURUSD|50|50|501 +|4|1|61|39|HOUR|1|64|36|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10017|1.10026|-0|0.008|0.095|1.09993|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27813|1.27828|-0.01|0.012|0.176|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65726|0.65735|-0.02|0.014|0.199|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.425|142.443|-0.04|0.013|0.092|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1936.58|1936.88|0.01|0.015|0.263|USDCAD|CS.D.USDCAD.CFD.IP|35|65|1.33707|1.33728|0.01|0.016|0.176|0
1691449202|2023-08-07 23:00:02|1691449292|2023-08-07T22:18:18+00:00|EURUSD|EURUSD|50|50|501 +|4|1|54|46|HOUR|1|60|40|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10025|1.10034|0|0.008|0.095|1.09993|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27814|1.27829|-0.01|0.012|0.176|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65729|0.65738|-0.01|0.014|0.199|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.430|142.445|-0.04|0.011|0.094|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1936.85|1937.35|0.02|0.026|0.263|USDCHF|CS.D.USDCHF.CFD.IP|74|26|0.87261|0.87285|-0.01|0.027|0.127|0
1691451003|2023-08-07 23:30:03|1691451105|2023-08-07T23:19:05+00:00|EURUSD|EURUSD|50|50|501 +|4|1|39|61|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10036|1.10045|0.01|0.008|0.095|1.09993|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27822|1.27837|-0.01|0.012|0.176|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65732|0.65741|-0|0.014|0.199|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.468|142.478|-0.01|0.007|0.102|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1937.05|1937.35|0.03|0.015|0.263|USDCHF|CS.D.USDCHF.CFD.IP|74|26|0.87256|0.87280|-0.02|0.028|0.127|0
1691452806|2023-08-08 00:00:06|1691452932|2023-08-07T23:19:05+00:00|EURUSD|EURUSD|50|50|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10047|1.10056|0.02|0.008|0.095|1.09993|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27841|1.27856|0.01|0.012|0.176|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65744|0.65750|0.01|0.009|0.199|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.566|142.576|0.06|0.007|0.175|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1937.05|1937.35|0.03|0.015|0.263|USDCHF|CS.D.USDCHF.CFD.IP|74|26|0.87270|0.87294|-0|0.027|0.127|0
1691454603|2023-08-08 00:30:03|1691454690|2023-08-08T00:03:01+00:00|EURUSD|EURUSD|50|50|501 +|4|1|66|34|HOUR|1|61|39|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09939|1.09948|-0.07|0.008|0.144|1.09939|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27753|1.27768|-0.06|0.012|0.176|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65675|0.65684|-0.09|0.014|0.199|USDJPY|CS.D.USDJPY.CFD.IP|35|65|142.763|142.773|0.2|0.007|0.289|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1935.52|1936.02|-0.04|0.026|0.263|USDCAD|CS.D.USDCAD.CFD.IP|35|65|1.33732|1.33745|0.03|0.01|0.176|0
1691456402|2023-08-08 01:00:02|1691456506|2023-08-08T00:03:01+00:00|EURUSD|EURUSD|51|49|501 +|4|1|65|35|HOUR|1|61|39|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09900|1.09906|-0.11|0.005|0.185|1.09893|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27705|1.27720|-0.1|0.012|0.176|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65653|0.65659|-0.13|0.009|0.222|USDJPY|CS.D.USDJPY.CFD.IP|34|66|142.986|142.996|0.35|0.007|0.462|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1935.37|1935.87|-0.05|0.026|0.263|USDCAD|CS.D.USDCAD.CFD.IP|35|65|1.33742|1.33755|0.04|0.01|0.176|0
1691458202|2023-08-08 01:30:02|1691458322|2023-08-08T01:26:48+00:00|EURUSD|EURUSD|51|49|501 +|4|1|63|37|HOUR|1|62|38|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09874|1.09883|-0.13|0.008|0.249|1.09823|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27640|1.27655|-0.15|0.012|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.65512|0.65521|-0.34|0.014|0.611|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.048|143.058|0.4|0.007|0.546|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1933.96|1934.26|-0.13|0.016|0.367|USDCHF|CS.D.USDCHF.CFD.IP|73|27|0.87387|0.87411|0.13|0.027|0.245|0
1691460004|2023-08-08 02:00:04|1691460115|2023-08-08T01:39:27+00:00|EURUSD|EURUSD|57|43|501 +|4|1|67|33|HOUR|1|64|36|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09791|1.09797|-0.21|0.005|0.286|1.09783|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27534|1.27549|-0.23|0.012|0.308|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65395|0.65401|-0.52|0.009|0.662|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.286|143.296|0.56|0.007|0.661|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1931.56|1931.86|-0.25|0.016|0.458|USDCHF|CS.D.USDCHF.CFD.IP|73|27|0.87440|0.87464|0.19|0.027|0.284|0
1691461802|2023-08-08 02:30:02|1691461925|2023-08-07T23:04:50+00:00|EURUSD|EURUSD|52|48|501 +|4|1|66|34|HOUR|1|63|37|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09848|1.09857|-0.16|0.008|0.301|1.09766|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27563|1.27578|-0.21|0.012|0.323|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65490|0.65496|-0.38|0.009|0.666|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.300|143.310|0.57|0.007|0.694|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1933.64|1933.94|-0.15|0.016|0.468|USDCHF|CS.D.USDCHF.CFD.IP|74|26|0.87375|0.87399|0.12|0.027|0.287|0
1691463602|2023-08-08 03:00:02|1691463728|2023-08-07T23:04:50+00:00|EURUSD|EURUSD|52|48|501 +|4|1|53|47|HOUR|1|61|39|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09871|1.09877|-0.14|0.005|0.301|1.09766|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27595|1.27610|-0.19|0.012|0.323|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65506|0.65512|-0.35|0.009|0.666|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.330|143.340|0.6|0.007|0.694|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1934.35|1934.85|-0.1|0.026|0.468|USDCHF|CS.D.USDCHF.CFD.IP|73|27|0.87361|0.87385|0.1|0.027|0.287|0
1691465402|2023-08-08 03:30:02|1691465519|2023-08-07T23:04:50+00:00|EURUSD|EURUSD|57|43|501 +|4|1|40|60|HOUR|1|60|40|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09870|1.09876|-0.14|0.005|0.301|1.09766|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27574|1.27589|-0.2|0.012|0.323|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65508|0.65514|-0.35|0.009|0.666|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.260|143.270|0.55|0.007|0.694|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1934.50|1934.80|-0.1|0.016|0.468|US500|IX.D.SPTRD.IFD.IP|36|64|4508.14|4508.74|-0.23|0.013|0.351|0
1691467208|2023-08-08 04:00:08|1691467337|2023-08-08T03:53:41+00:00|EURUSD|EURUSD|52|48|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09803|1.09809|-0.2|0.005|0.301|1.09766|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27530|1.27545|-0.24|0.012|0.323|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65421|0.65427|-0.48|0.009|0.666|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.376|143.386|0.63|0.007|0.706|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1932.76|1933.06|-0.19|0.016|0.468|US500|IX.D.SPTRD.IFD.IP|36|64|4507.89|4508.49|-0.24|0.013|0.351|0
1691469006|2023-08-08 04:30:06|1691469067|2023-08-08T03:53:41+00:00|EURUSD|EURUSD|57|43|501 +|4|1|66|34|HOUR|1|61|39|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09862|1.09868|-0.15|0.005|0.301|1.09766|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27578|1.27593|-0.2|0.012|0.323|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65422|0.65428|-0.48|0.009|0.666|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.385|143.395|0.63|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1933.34|1933.64|-0.16|0.016|0.468|US500|IX.D.SPTRD.IFD.IP|36|64|4509.39|4509.99|-0.2|0.013|0.351|0
1691470803|2023-08-08 05:00:03|1691470874|2023-08-08T04:16:18+00:00|EURUSD|EURUSD|52|48|501 +|4|1|47|53|HOUR|1|58|42|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09917|1.09923|-0.1|0.005|0.301|1.09766|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27615|1.27630|-0.17|0.012|0.323|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65452|0.65458|-0.43|0.009|0.666|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.240|143.247|0.53|0.005|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1934.54|1934.84|-0.1|0.016|0.468|US500|IX.D.SPTRD.IFD.IP|36|64|4509.64|4510.24|-0.2|0.013|0.351|0
1691472602|2023-08-08 05:30:02|1691472643|2023-08-08T04:16:18+00:00|EURUSD|EURUSD|52|48|501 +|4|1|36|64|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09898|1.09904|-0.11|0.005|0.301|1.09766|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27554|1.27569|-0.22|0.012|0.323|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.294|143.304|0.57|0.007|0.731|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65424|0.65430|-0.48|0.009|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1932.89|1933.19|-0.19|0.016|0.468|US500|IX.D.SPTRD.IFD.IP|36|64|4508.64|4509.24|-0.22|0.013|0.351|0
1691474404|2023-08-08 06:00:04|1691474488|2023-08-08T06:00:10+00:00|EURUSD|EURUSD|52|48|501 +|4|1|37|63|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09989|1.09995|-0.03|0.005|0.301|1.09766|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27573|1.27588|-0.2|0.012|0.323|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65293|0.65302|-0.67|0.014|0.8|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.336|143.346|0.6|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1934.33|1934.83|-0.11|0.026|0.468|US500|IX.D.SPTRD.IFD.IP|36|64|4502.64|4503.24|-0.35|0.013|0.44|0
1691476202|2023-08-08 06:30:02|1691476243|2023-08-08T06:28:30+00:00|EURUSD|EURUSD|51|49|501 +|4|1|36|64|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.10011|1.10020|-0.01|0.008|0.301|1.09766|1.10097|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27669|1.27684|-0.13|0.012|0.323|USDJPY|CS.D.USDJPY.CFD.IP|32|68|143.052|143.062|0.4|0.007|0.731|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65317|0.65323|-0.64|0.009|0.887|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1933.31|1933.61|-0.16|0.016|0.468|US500|IX.D.SPTRD.IFD.IP|37|63|4502.89|4503.49|-0.35|0.013|0.479|0
1691478001|2023-08-08 07:00:01|1691478084|2023-08-08T06:54:22+00:00|EURUSD|EURUSD|51|49|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09942|1.09948|-0.07|0.005|0.319|1.09766|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27556|1.27565|-0.22|0.007|0.323|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.024|143.040|0.38|0.011|0.731|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65223|0.65229|-0.78|0.009|0.898|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1932.34|1932.84|-0.21|0.026|0.468|US500|IX.D.SPTRD.IFD.IP|36|64|4503.14|4503.74|-0.34|0.013|0.479|0
1691479802|2023-08-08 07:30:02|1691479866|2023-08-08T07:01:57+00:00|EURUSD|EURUSD|51|49|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09791|1.09797|-0.21|0.005|0.319|1.09766|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27451|1.27466|-0.3|0.012|0.365|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.033|143.043|0.39|0.007|0.731|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65226|0.65232|-0.78|0.009|0.898|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1932.51|1932.81|-0.2|0.016|0.468|DE30|IX.D.DAX.IFD.IP|37|63|15910.1|15911.5|-0.21|0.009|1.055|0
1691479802|2023-08-08 07:30:02|1691479871|2023-08-07T11:32:35+00:00|USDPLN|USDPLN|51|49|501 +|4|1|0|100|HOUR|1|0|100|DAY|1|25|75|WEEK|1|45|55|MONTH|1|4.03669|4.03919|0.42|0.062|0.641|4.01349|4.03931|4.02100|EURUSD|CS.D.EURUSD.CFD.IP|67|33|1.09788|1.09794|-0.21|0.005|0.319|USDJPY|CS.D.USDJPY.CFD.IP|50|50|143.027|143.043|0.38|0.011|0.731|EURPLN|CS.D.EURPLN.CFD.IP|60|40|4.43212|4.43462|0.22|0.056|0.495|CHFJPY|CS.D.CHFJPY.CFD.IP|0|100|163.414|163.444|0.11|0.018|0.719|EURCHF|CS.D.EURCHF.CFD.IP|25|75|0.96080|0.96100|0.05|0.021|0.171|0
1691481604|2023-08-08 08:00:04|1691481684|2023-08-08T08:00:01+00:00|EURUSD|EURUSD|52|48|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09769|1.09775|-0.23|0.005|0.348|1.09734|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27545|1.27560|-0.23|0.012|0.422|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65230|0.65236|-0.77|0.009|0.898|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.146|143.156|0.47|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1930.78|1931.08|-0.29|0.016|0.515|DE30|IX.D.DAX.IFD.IP|37|63|15940.6|15942.0|-0.02|0.009|1.055|0
1691483402|2023-08-08 08:30:02|1691483490|2023-08-08T08:26:32+00:00|EURUSD|EURUSD|53|47|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09777|1.09783|-0.22|0.005|0.348|1.09734|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27454|1.27463|-0.3|0.007|0.422|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.079|143.089|0.42|0.007|0.731|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65165|0.65171|-0.87|0.009|0.973|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1931.95|1932.25|-0.23|0.016|0.515|DE30|IX.D.DAX.IFD.IP|37|63|15869.1|15870.5|-0.47|0.009|1.055|0
1691485204|2023-08-08 09:00:04|1691485295|2023-08-08T08:26:32+00:00|EURUSD|EURUSD|58|42|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09852|1.09858|-0.16|0.005|0.348|1.09734|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27512|1.27521|-0.25|0.007|0.422|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.070|143.080|0.41|0.007|0.731|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65255|0.65261|-0.73|0.009|0.973|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1934.82|1935.12|-0.09|0.016|0.515|DE30|IX.D.DAX.IFD.IP|37|63|15891.1|15892.5|-0.33|0.009|1.055|0
1691487002|2023-08-08 09:30:02|1691487088|2023-08-08T09:25:56+00:00|EURUSD|EURUSD|53|47|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09751|1.09757|-0.25|0.005|0.371|1.09709|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27387|1.27396|-0.35|0.007|0.441|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65137|0.65146|-0.91|0.014|1.01|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.087|143.097|0.42|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1934.34|1934.64|-0.11|0.016|0.515|DE30|IX.D.DAX.IFD.IP|35|65|15808.6|15810.0|-0.85|0.009|1.25|0
1691488804|2023-08-08 10:00:04|1691488893|2023-08-08T10:00:00+00:00|EURUSD|EURUSD|52|48|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09704|1.09713|-0.29|0.008|0.409|1.09667|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27297|1.27306|-0.42|0.007|0.489|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65143|0.65149|-0.9|0.009|1.04|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.009|143.019|0.37|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1935.20|1935.50|-0.07|0.016|0.515|DE30|IX.D.DAX.IFD.IP|36|64|15806.6|15808.0|-0.86|0.009|1.406|0
1691490603|2023-08-08 10:30:03|1691490685|2023-08-08T10:18:23+00:00|EURUSD|EURUSD|58|42|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09621|1.09627|-0.37|0.005|0.461|1.09610|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27197|1.27212|-0.5|0.012|0.591|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.120|143.130|0.45|0.007|0.731|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65086|0.65092|-0.99|0.009|1.093|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1932.20|1932.50|-0.22|0.016|0.515|DE30|IX.D.DAX.IFD.IP|38|62|15760.1|15761.5|-1.16|0.009|1.545|0
1691492402|2023-08-08 11:00:02|1691492453|2023-08-08T10:54:49+00:00|EURUSD|EURUSD|53|47|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09526|1.09532|-0.45|0.005|0.547|1.09516|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27186|1.27195|-0.51|0.007|0.591|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.223|143.230|0.52|0.005|0.731|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65041|0.65047|-1.06|0.009|1.162|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1930.17|1930.47|-0.33|0.016|0.515|DE30|IX.D.DAX.IFD.IP|38|62|15728.6|15730.0|-1.35|0.009|1.799|0
1691494201|2023-08-08 11:30:01|1691494249|2023-08-08T11:18:13+00:00|EURUSD|EURUSD|54|46|501 +|4|1|65|35|HOUR|1|55|45|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09476|1.09482|-0.5|0.005|0.591|1.09468|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27164|1.27173|-0.53|0.007|0.605|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65061|0.65067|-1.03|0.009|1.177|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.962|142.972|0.34|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1931.58|1931.88|-0.25|0.016|0.524|DE30|IX.D.DAX.IFD.IP|38|62|15720.6|15722.0|-1.4|0.009|1.825|0
1691496004|2023-08-08 12:00:04|1691496094|2023-08-08T11:51:16+00:00|EURUSD|EURUSD|56|44|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|53|47|WEEK|1|51|49|MONTH|1|1.09400|1.09406|-0.57|0.005|0.686|1.09364|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26948|1.26963|-0.69|0.012|0.76|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65002|0.65008|-1.12|0.009|1.237|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.109|143.119|0.44|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1927.14|1927.44|-0.48|0.016|0.713|DE30|IX.D.DAX.IFD.IP|41|59|15745.6|15747.0|-1.25|0.009|1.911|0
1691496004|2023-08-08 12:00:04|1691496102|2023-08-07T11:32:35+00:00|USDPLN|USDPLN|52|48|11 – 50|1|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|4.05932|4.06182|0.98|0.062|1.245|4.01349|4.06376|4.02100|EURUSD|CS.D.EURUSD.CFD.IP|67|33|1.09402|1.09408|-0.56|0.005|0.686|USDJPY|CS.D.USDJPY.CFD.IP|50|50|143.106|143.116|0.44|0.007|0.731|EURPLN|CS.D.EURPLN.CFD.IP|60|40|4.44133|4.44383|0.43|0.056|0.754|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.65003|0.65009|-1.12|0.009|1.237|CHFJPY|CS.D.CHFJPY.CFD.IP|0|100|163.098|163.128|-0.08|0.018|0.877|0
1691497801|2023-08-08 12:30:01|1691497850|2023-08-08T12:18:20+00:00|EURUSD|EURUSD|56|44|501 +|4|1|64|36|HOUR|1|56|44|DAY|1|53|47|WEEK|1|51|49|MONTH|1|1.09433|1.09439|-0.54|0.005|0.705|1.09343|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26957|1.26972|-0.69|0.012|0.802|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65069|0.65078|-1.01|0.014|1.237|USDJPY|CS.D.USDJPY.CFD.IP|36|64|142.947|142.964|0.33|0.012|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1927.18|1927.48|-0.48|0.016|0.848|DE30|IX.D.DAX.IFD.IP|40|60|15742.6|15744.0|-1.26|0.009|1.911|0
1691499602|2023-08-08 13:00:02|1691499667|2023-08-08T12:53:27+00:00|EURUSD|EURUSD|58|42|501 +|4|1|61|39|HOUR|1|57|43|DAY|1|53|47|WEEK|1|51|49|MONTH|1|1.09421|1.09427|-0.55|0.005|0.705|1.09343|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26972|1.26981|-0.68|0.007|0.849|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65063|0.65069|-1.03|0.009|1.237|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.212|143.222|0.51|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1924.85|1925.15|-0.6|0.016|0.848|DE30|IX.D.DAX.IFD.IP|41|59|15734.1|15735.5|-1.32|0.009|1.911|0
1691501402|2023-08-08 13:30:02|1691501452|2023-08-08T13:25:52+00:00|EURUSD|EURUSD|59|41|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|53|47|WEEK|1|51|49|MONTH|1|1.09473|1.09482|-0.5|0.008|0.705|1.09343|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.27083|1.27098|-0.59|0.012|0.849|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65100|0.65109|-0.97|0.014|1.237|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.127|143.134|0.45|0.005|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1924.04|1924.34|-0.64|0.016|0.849|DE30|IX.D.DAX.IFD.IP|42|58|15768.9|15770.3|-1.1|0.009|1.911|0
1691503203|2023-08-08 14:00:03|1691503262|2023-08-08T13:38:53+00:00|EURUSD|EURUSD|58|42|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09370|1.09379|-0.59|0.008|0.717|1.09330|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26929|1.26938|-0.71|0.007|0.849|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65020|0.65026|-1.09|0.009|1.279|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.137|143.147|0.46|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1926.35|1926.65|-0.52|0.016|0.899|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15208.6|15209.6|-1.27|0.007|1.459|0
1691505001|2023-08-08 14:30:01|1691505049|2023-08-08T14:27:42+00:00|EURUSD|EURUSD|57|43|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|53|47|WEEK|1|51|49|MONTH|1|1.09442|1.09448|-0.53|0.005|0.757|1.09287|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.27140|1.27155|-0.54|0.012|0.849|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65111|0.65117|-0.95|0.009|1.279|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.107|143.117|0.44|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1929.60|1929.90|-0.36|0.016|0.899|US500|IX.D.SPTRD.IFD.IP|35|65|4470.99|4471.39|-1.06|0.009|1.28|0
1691506803|2023-08-08 15:00:03|1691506879|2023-08-08T15:00:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|53|47|WEEK|1|51|49|MONTH|1|1.09462|1.09468|-0.51|0.005|0.757|1.09287|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.27185|1.27200|-0.51|0.012|0.849|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65116|0.65122|-0.94|0.009|1.279|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.146|143.156|0.47|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1927.85|1928.15|-0.45|0.016|0.899|US500|IX.D.SPTRD.IFD.IP|35|65|4465.49|4465.89|-1.18|0.009|1.28|0
1691508601|2023-08-08 15:30:01|1691508653|2023-08-08T15:15:29+00:00|EURUSD|EURUSD|58|42|501 +|4|1|44|56|HOUR|1|55|45|DAY|1|53|47|WEEK|1|51|49|MONTH|1|1.09528|1.09534|-0.45|0.005|0.757|1.09287|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.27269|1.27278|-0.44|0.007|0.849|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65182|0.65188|-0.84|0.009|1.279|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.267|143.277|0.55|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1926.32|1926.62|-0.52|0.016|0.899|US500|IX.D.SPTRD.IFD.IP|36|64|4473.49|4473.89|-1|0.009|1.308|0
1691510406|2023-08-08 16:00:06|1691510460|2023-08-08T15:55:15+00:00|EURUSD|EURUSD|58|42|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|53|47|WEEK|1|51|49|MONTH|1|1.09501|1.09507|-0.47|0.005|0.757|1.09287|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.27260|1.27269|-0.45|0.007|0.849|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65138|0.65144|-0.91|0.009|1.279|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.187|143.197|0.49|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1925.67|1925.97|-0.56|0.016|0.899|US500|IX.D.SPTRD.IFD.IP|35|65|4469.24|4469.64|-1.1|0.009|1.308|0
1691512202|2023-08-08 16:30:02|1691512252|2023-08-08T16:29:32+00:00|EURUSD|EURUSD|59|41|501 +|4|1|42|58|HOUR|1|55|45|DAY|1|53|47|WEEK|1|51|49|MONTH|1|1.09552|1.09558|-0.43|0.005|0.757|1.09287|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.27379|1.27394|-0.36|0.012|0.849|USDJPY|CS.D.USDJPY.CFD.IP|54|46|143.189|143.199|0.5|0.007|0.731|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65236|0.65242|-0.76|0.009|1.279|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.85996|0.86011|-0.07|0.017|0.309|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.34369|1.34382|0.5|0.01|1.063|0
1691514002|2023-08-08 17:00:02|1691514051|2023-08-08T16:29:32+00:00|EURUSD|EURUSD|58|42|501 +|4|1|36|64|HOUR|1|54|46|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.09483|1.09489|-0.49|0.005|0.757|1.09287|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27328|1.27337|-0.4|0.007|0.849|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65205|0.65211|-0.81|0.009|1.279|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.325|143.335|0.59|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1924.79|1925.09|-0.6|0.016|0.899|US500|IX.D.SPTRD.IFD.IP|38|62|4477.87|4478.27|-0.9|0.009|1.308|0
1691515802|2023-08-08 17:30:02|1691515902|2023-08-08T17:13:26+00:00|EURUSD|EURUSD|58|42|501 +|4|1|40|60|HOUR|1|54|46|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.09528|1.09534|-0.45|0.005|0.757|1.09287|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.27337|1.27346|-0.39|0.007|0.849|USDJPY|CS.D.USDJPY.CFD.IP|54|46|143.287|143.297|0.56|0.007|0.731|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65290|0.65296|-0.68|0.009|1.279|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.86005|0.86020|-0.06|0.017|0.353|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.34365|1.34378|0.5|0.01|1.063|0
1691517603|2023-08-08 18:00:03|1691517700|2023-08-08T17:44:41+00:00|EURUSD|EURUSD|58|42|501 +|4|1|39|61|HOUR|1|54|46|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.09590|1.09596|-0.39|0.005|0.757|1.09287|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27440|1.27449|-0.31|0.007|0.849|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65347|0.65353|-0.59|0.009|1.279|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.278|143.288|0.56|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1925.10|1925.40|-0.59|0.016|0.899|US500|IX.D.SPTRD.IFD.IP|36|64|4483.12|4483.52|-0.79|0.009|1.308|0
1691519402|2023-08-08 18:30:02|1691519494|2023-08-08T17:44:41+00:00|EURUSD|EURUSD|58|42|501 +|4|1|38|62|HOUR|1|54|46|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.09563|1.09569|-0.42|0.005|0.757|1.09287|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27386|1.27395|-0.35|0.007|0.849|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65357|0.65363|-0.58|0.009|1.279|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.384|143.394|0.63|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1924.99|1925.29|-0.59|0.016|0.899|US500|IX.D.SPTRD.IFD.IP|36|64|4488.12|4488.52|-0.68|0.009|1.308|0
1691521203|2023-08-08 19:00:03|1691521301|2023-08-08T17:44:41+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.09589|1.09595|-0.39|0.005|0.757|1.09287|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27446|1.27461|-0.3|0.012|0.849|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65382|0.65388|-0.54|0.009|1.279|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.364|143.374|0.62|0.007|0.773|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1925.49|1925.79|-0.57|0.016|0.899|US500|IX.D.SPTRD.IFD.IP|36|64|4494.37|4494.77|-0.54|0.009|1.308|0
1691523003|2023-08-08 19:30:03|1691523098|2023-08-08T19:12:59+00:00|EURUSD|EURUSD|58|42|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.09596|1.09602|-0.39|0.005|0.757|1.09287|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27468|1.27483|-0.28|0.012|0.849|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65411|0.65417|-0.5|0.009|1.279|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.415|143.425|0.65|0.007|0.773|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1925.51|1925.81|-0.57|0.016|0.899|US500|IX.D.SPTRD.IFD.IP|36|64|4495.52|4495.92|-0.51|0.009|1.308|0
1691524803|2023-08-08 20:00:03|1691524893|2023-08-08T19:45:56+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09576|1.09582|-0.41|0.005|0.757|1.09287|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.27450|1.27459|-0.3|0.007|0.849|USDJPY|CS.D.USDJPY.CFD.IP|54|46|143.439|143.449|0.67|0.007|0.773|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65425|0.65431|-0.47|0.009|1.279|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.85968|0.85983|-0.1|0.017|0.362|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.34159|1.34172|0.35|0.01|1.063|0
1691526603|2023-08-08 20:30:03|1691526695|2023-08-08T20:30:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|46|54|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09534|1.09543|-0.44|0.008|0.757|1.09287|1.10117|1.10026|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27435|1.27450|-0.31|0.012|0.849|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65405|0.65411|-0.51|0.009|1.279|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.385|143.402|0.64|0.012|0.773|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1924.92|1925.42|-0.59|0.026|0.899|US500|IX.D.SPTRD.IFD.IP|36|64|4497.67|4498.27|-0.01|0.013|0.072|0
1691528402|2023-08-08 21:00:02|1691528496|2023-08-08T20:52:47+00:00|EURUSD|EURUSD|58|42|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.09505|1.09571|-0.02|0.06|0.081|1.09501|1.09590|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27385|1.27504|-0.03|0.093|0.12|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65405|0.65467|0|0.095|0.101|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.360|143.427|0.01|0.047|0.056|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1925.08|1925.58|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|36|64|4497.65|4499.15|0|0.033|0.072|0
1691530203|2023-08-08 21:30:03|1691530307|2023-08-08T20:52:47+00:00|EURUSD|EURUSD|58|42|501 +|4|1|39|61|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09514|1.09580|-0.01|0.06|0.113|1.09488|1.09612|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27409|1.27528|-0.02|0.093|0.151|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65390|0.65456|-0.02|0.101|0.187|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.295|143.358|-0.04|0.044|0.11|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1925.08|1925.58|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|36|64|4497.32|4498.82|-0.01|0.033|0.072|0
1691532001|2023-08-08 22:00:01|1691532095|2023-08-08T20:52:47+00:00|EURUSD|EURUSD|58|42|501 +|4|1|51|49|HOUR|1|44|56|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.09526|1.09568|-0.01|0.038|0.114|1.09488|1.09613|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27439|1.27520|-0.01|0.064|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65413|0.65454|-0|0.063|0.194|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.307|143.358|-0.03|0.036|0.11|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1924.90|1925.40|-0.01|0.026|0.32|US500|IX.D.SPTRD.IFD.IP|35|65|4498.54|4499.14|0.01|0.013|0.072|0
1691533802|2023-08-08 22:30:02|1691533887|2023-08-08T22:18:18+00:00|EURUSD|EURUSD|58|42|501 +|4|1|45|55|HOUR|1|43|57|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09554|1.09563|-0|0.008|0.114|1.09488|1.09613|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27439|1.27454|-0.03|0.012|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65410|0.65419|-0.03|0.014|0.194|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.313|143.329|-0.04|0.011|0.11|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1924.93|1925.43|-0.01|0.026|0.32|US500|IX.D.SPTRD.IFD.IP|35|65|4497.42|4498.02|-0.01|0.013|0.072|0
1691535601|2023-08-08 23:00:01|1691535693|2023-08-08T22:18:18+00:00|EURUSD|EURUSD|58|42|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.09518|1.09527|-0.04|0.008|0.114|1.09488|1.09613|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27391|1.27406|-0.07|0.012|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65392|0.65398|-0.06|0.009|0.194|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.356|143.366|-0.02|0.007|0.11|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1924.86|1925.16|-0.02|0.016|0.32|US500|IX.D.SPTRD.IFD.IP|35|65|4497.92|4498.52|-0|0.013|0.072|0
1691537403|2023-08-08 23:30:03|1691537502|2023-08-08T23:06:39+00:00|EURUSD|EURUSD|58|42|501 +|4|1|65|35|HOUR|1|53|47|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.09544|1.09550|-0.01|0.005|0.114|1.09488|1.09613|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.27405|1.27420|-0.06|0.012|0.165|USDJPY|CS.D.USDJPY.CFD.IP|55|45|143.283|143.293|-0.07|0.007|0.159|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65354|0.65363|-0.12|0.014|0.194|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.85971|0.85986|0.05|0.017|0.187|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.34262|1.34283|0.07|0.016|0.151|0
1691539210|2023-08-09 00:00:10|1691539302|2023-08-08T23:06:39+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.09591|1.09597|0.03|0.005|0.114|1.09488|1.09613|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27425|1.27434|-0.05|0.007|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65314|0.65320|-0.18|0.009|0.252|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.209|143.219|-0.12|0.007|0.172|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1925.63|1926.13|0.03|0.026|0.32|US500|IX.D.SPTRD.IFD.IP|35|65|4497.17|4497.77|-0.02|0.013|0.072|0
1691541002|2023-08-09 00:30:02|1691541106|2023-08-09T00:03:01+00:00|EURUSD|EURUSD|57|43|501 +|4|1|36|64|HOUR|1|43|57|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09643|1.09652|0.08|0.008|0.15|1.09488|1.09652|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27485|1.27500|0|0.012|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65367|0.65373|-0.1|0.009|0.254|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.168|143.178|-0.15|0.007|0.188|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1925.88|1926.38|0.04|0.026|0.32|US500|IX.D.SPTRD.IFD.IP|35|65|4500.92|4501.52|0.06|0.013|0.147|0
1691542802|2023-08-09 01:00:02|1691542925|2023-08-09T00:03:01+00:00|EURUSD|EURUSD|57|43|501 +|4|1|38|62|HOUR|1|43|57|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09551|1.09560|-0.01|0.008|0.154|1.09488|1.09657|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27390|1.27405|-0.07|0.012|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65292|0.65301|-0.21|0.014|0.301|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.334|143.349|-0.03|0.01|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1924.26|1924.56|-0.05|0.016|0.32|US500|IX.D.SPTRD.IFD.IP|35|65|4501.17|4501.77|0.07|0.013|0.152|0
1691544602|2023-08-09 01:30:02|1691544714|2023-08-09T00:03:01+00:00|EURUSD|EURUSD|57|43|501 +|4|1|37|63|HOUR|1|40|60|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09648|1.09657|0.08|0.008|0.182|1.09488|1.09687|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27498|1.27513|0.01|0.012|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65404|0.65410|-0.04|0.009|0.301|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.337|143.347|-0.03|0.007|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1927.73|1928.03|0.13|0.016|0.32|US500|IX.D.SPTRD.IFD.IP|35|65|4503.42|4504.02|0.12|0.013|0.191|0
1691546403|2023-08-09 02:00:03|1691546530|2023-08-09T00:03:01+00:00|EURUSD|EURUSD|56|44|501 +|4|1|37|63|HOUR|1|41|59|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09636|1.09645|0.07|0.008|0.196|1.09488|1.09703|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27485|1.27500|0|0.012|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65426|0.65432|-0.01|0.009|0.303|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.359|143.369|-0.01|0.007|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1927.46|1927.76|0.12|0.016|0.349|US500|IX.D.SPTRD.IFD.IP|36|64|4503.42|4504.02|0.12|0.013|0.208|0
1691548202|2023-08-09 02:30:02|1691548320|2023-08-09T02:02:18+00:00|EURUSD|EURUSD|57|43|501 +|4|1|48|52|HOUR|1|42|58|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09639|1.09648|0.07|0.008|0.196|1.09488|1.09703|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27473|1.27488|-0.01|0.012|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65425|0.65434|-0.01|0.014|0.303|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.326|143.336|-0.04|0.007|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1928.80|1929.30|0.19|0.026|0.349|US500|IX.D.SPTRD.IFD.IP|35|65|4502.17|4502.77|0.09|0.013|0.208|0
1691550004|2023-08-09 03:00:04|1691550119|2023-08-09T02:02:18+00:00|EURUSD|EURUSD|57|43|501 +|4|1|51|49|HOUR|1|42|58|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09698|1.09704|0.13|0.005|0.203|1.09488|1.09710|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27568|1.27583|0.07|0.012|0.188|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65626|0.65632|0.29|0.009|0.553|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.166|143.176|-0.15|0.007|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1930.32|1930.62|0.27|0.016|0.431|US500|IX.D.SPTRD.IFD.IP|36|64|4504.17|4504.77|0.14|0.013|0.208|0
1691551802|2023-08-09 03:30:02|1691551912|2023-08-09T03:20:34+00:00|EURUSD|EURUSD|56|44|501 +|4|1|47|53|HOUR|1|43|57|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09670|1.09676|0.1|0.005|0.203|1.09488|1.09711|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27519|1.27528|0.03|0.007|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65536|0.65542|0.16|0.009|0.559|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.233|143.243|-0.1|0.007|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1929.44|1929.94|0.23|0.026|0.436|US500|IX.D.SPTRD.IFD.IP|36|64|4502.42|4503.02|0.1|0.013|0.208|0
1691553602|2023-08-09 04:00:02|1691553827|2023-08-09T03:30:33+00:00|EURUSD|EURUSD|56|44|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09662|1.09668|0.09|0.005|0.203|1.09488|1.09711|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.27536|1.27545|0.04|0.007|0.203|USDJPY|CS.D.USDJPY.CFD.IP|56|44|143.208|143.218|-0.12|0.007|0.237|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65537|0.65543|0.16|0.009|0.559|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85982|0.85991|0.06|0.01|0.187|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.34175|1.34188|0|0.01|0.168|0
1691555409|2023-08-09 04:30:09|1691555501|2023-08-09T04:30:30+00:00|EURUSD|EURUSD|56|44|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09641|1.09647|0.07|0.005|0.203|1.09488|1.09711|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27507|1.27516|0.02|0.007|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65504|0.65510|0.11|0.009|0.559|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.232|143.242|-0.1|0.007|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1930.20|1930.50|0.26|0.016|0.451|US500|IX.D.SPTRD.IFD.IP|35|65|4501.67|4502.27|0.08|0.013|0.208|0
1691557203|2023-08-09 05:00:03|1691557291|2023-08-09T04:30:30+00:00|EURUSD|EURUSD|56|44|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09681|1.09690|0.11|0.008|0.203|1.09488|1.09711|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27576|1.27585|0.07|0.007|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65544|0.65550|0.17|0.009|0.559|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.185|143.195|-0.13|0.007|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1930.28|1930.58|0.26|0.016|0.451|US500|IX.D.SPTRD.IFD.IP|35|65|4503.42|4504.02|0.12|0.013|0.208|0
1691559002|2023-08-09 05:30:02|1691559038|2023-08-09T04:30:30+00:00|EURUSD|EURUSD|56|44|501 +|4|1|33|67|HOUR|1|40|60|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09764|1.09773|0.19|0.008|0.281|1.09488|1.09796|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27647|1.27662|0.13|0.012|0.268|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65569|0.65578|0.21|0.014|0.559|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.123|143.133|-0.18|0.007|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1931.08|1931.38|0.31|0.016|0.502|US500|IX.D.SPTRD.IFD.IP|35|65|4504.67|4505.27|0.15|0.013|0.208|0
1691560802|2023-08-09 06:00:02|1691560887|2023-08-09T06:00:18+00:00|EURUSD|EURUSD|56|44|501 +|4|1|34|66|HOUR|1|41|59|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09762|1.09771|0.19|0.008|0.281|1.09488|1.09796|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27606|1.27615|0.1|0.007|0.268|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65559|0.65565|0.19|0.009|0.559|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.077|143.087|-0.21|0.007|0.262|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1931.30|1931.60|0.32|0.016|0.502|US500|IX.D.SPTRD.IFD.IP|35|65|4504.67|4505.27|0.15|0.013|0.247|0
1691562602|2023-08-09 06:30:02|1691562680|2023-08-09T06:13:10+00:00|EURUSD|EURUSD|56|44|501 +|4|1|51|49|HOUR|1|42|58|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09727|1.09733|0.15|0.005|0.283|1.09488|1.09798|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27699|1.27708|0.17|0.007|0.288|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65600|0.65606|0.26|0.009|0.559|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.113|143.123|-0.18|0.007|0.263|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1930.20|1930.50|0.26|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|35|65|4503.92|4504.52|0.13|0.013|0.247|0
1691564405|2023-08-09 07:00:05|1691564500|2023-08-09T06:45:24+00:00|EURUSD|EURUSD|56|44|501 +|4|1|53|47|HOUR|1|43|57|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09753|1.09759|0.18|0.005|0.285|1.09488|1.09801|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.27757|1.27766|0.21|0.007|0.343|USDJPY|CS.D.USDJPY.CFD.IP|54|46|143.092|143.102|-0.2|0.007|0.302|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85903|0.85912|-0.03|0.01|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65648|0.65654|0.33|0.009|0.672|USDCAD|CS.D.USDCAD.CFD.IP|55|45|1.34076|1.34089|-0.07|0.01|0.209|0
1691566202|2023-08-09 07:30:02|1691566287|2023-08-09T07:25:47+00:00|EURUSD|EURUSD|55|45|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09734|1.09740|0.16|0.005|0.317|1.09488|1.09836|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27676|1.27691|0.15|0.012|0.378|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65548|0.65554|0.18|0.009|0.672|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.181|143.191|-0.14|0.007|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1930.37|1930.67|0.27|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|35|65|4510.42|4511.02|0.28|0.013|0.418|0
1691568002|2023-08-09 08:00:02|1691568093|2023-08-09T07:45:15+00:00|EURUSD|EURUSD|55|45|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09840|1.09846|0.26|0.005|0.333|1.09488|1.09853|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27691|1.27700|0.16|0.007|0.378|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65673|0.65679|0.37|0.009|0.672|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.253|143.263|-0.09|0.007|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1930.50|1930.80|0.28|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|35|65|4510.92|4511.52|0.29|0.013|0.418|0
1691569802|2023-08-09 08:30:02|1691569897|2023-08-09T07:45:15+00:00|EURUSD|EURUSD|55|45|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09757|1.09763|0.18|0.005|0.367|1.09488|1.09891|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27515|1.27524|0.02|0.007|0.378|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65566|0.65572|0.2|0.009|0.672|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.294|143.304|-0.06|0.007|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1928.16|1928.46|0.15|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|36|64|4513.42|4514.02|0.34|0.013|0.418|0
1691571603|2023-08-09 09:00:03|1691571707|2023-08-09T08:59:53+00:00|EURUSD|EURUSD|55|45|501 +|4|1|48|52|HOUR|1|43|57|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09842|1.09848|0.26|0.005|0.367|1.09488|1.09891|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27498|1.27507|0.01|0.007|0.378|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65553|0.65559|0.18|0.009|0.672|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.346|143.353|-0.02|0.005|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1927.87|1928.37|0.14|0.026|0.512|US500|IX.D.SPTRD.IFD.IP|35|65|4514.92|4515.52|0.38|0.013|0.457|0
1691573403|2023-08-09 09:30:03|1691573496|2023-08-09T09:26:31+00:00|EURUSD|EURUSD|54|46|501 +|4|1|47|53|HOUR|1|43|57|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09840|1.09846|0.26|0.005|0.367|1.09488|1.09891|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27469|1.27478|-0.01|0.007|0.378|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.316|143.326|-0.04|0.007|0.302|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65552|0.65558|0.18|0.009|0.672|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1928.06|1928.36|0.15|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|35|65|4513.17|4513.77|0.34|0.013|0.468|0
1691575209|2023-08-09 10:00:09|1691575258|2023-08-09T10:00:00+00:00|EURUSD|EURUSD|54|46|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09778|1.09784|0.2|0.005|0.367|1.09488|1.09891|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27309|1.27318|-0.14|0.007|0.419|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.250|143.260|-0.09|0.007|0.302|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65460|0.65466|0.04|0.009|0.672|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1925.78|1926.08|0.03|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|35|65|4510.92|4511.52|0.29|0.013|0.468|0
1691577002|2023-08-09 10:30:02|1691577061|2023-08-09T10:21:38+00:00|EURUSD|EURUSD|54|46|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09766|1.09772|0.19|0.005|0.367|1.09488|1.09891|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27430|1.27439|-0.04|0.007|0.419|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65476|0.65482|0.07|0.009|0.672|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.286|143.296|-0.06|0.007|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1925.90|1926.20|0.04|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|35|65|4513.92|4514.52|0.35|0.013|0.468|0
1691578804|2023-08-09 11:00:04|1691578884|2023-08-09T10:58:48+00:00|EURUSD|EURUSD|54|46|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09770|1.09776|0.19|0.005|0.367|1.09488|1.09891|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27361|1.27370|-0.1|0.007|0.419|USDJPY|CS.D.USDJPY.CFD.IP|57|43|143.366|143.376|-0.01|0.007|0.302|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86181|0.86190|0.29|0.01|0.446|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65420|0.65426|-0.02|0.009|0.672|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.34186|1.34199|0.01|0.01|0.216|0
1691580602|2023-08-09 11:30:02|1691580660|2023-08-09T10:58:48+00:00|EURUSD|EURUSD|54|46|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09742|1.09748|0.17|0.005|0.367|1.09488|1.09891|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27335|1.27350|-0.11|0.012|0.421|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65401|0.65407|-0.05|0.009|0.672|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.376|143.386|-0|0.007|0.308|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1924.37|1924.67|-0.04|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|35|65|4505.42|4506.02|0.16|0.013|0.468|0
1691582408|2023-08-09 12:00:08|1691582510|2023-08-09T10:58:48+00:00|EURUSD|EURUSD|53|47|501 +|4|1|51|49|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09708|1.09717|0.14|0.008|0.367|1.09488|1.09891|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27338|1.27347|-0.11|0.007|0.421|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65370|0.65376|-0.1|0.009|0.672|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.393|143.403|0.01|0.007|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1923.39|1923.69|-0.09|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|35|65|4511.42|4512.02|0.3|0.013|0.468|0
1691584212|2023-08-09 12:30:12|1691584258|2023-08-09T11:33:04+00:00|EURUSD|EURUSD|53|47|501 +|4|1|55|45|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09693|1.09699|0.12|0.005|0.367|1.09488|1.09891|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27238|1.27247|-0.19|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65304|0.65310|-0.2|0.009|0.684|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.515|143.525|0.1|0.007|0.373|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1923.84|1924.14|-0.07|0.016|0.545|US500|IX.D.SPTRD.IFD.IP|35|65|4508.42|4509.02|0.23|0.013|0.468|0
1691586009|2023-08-09 13:00:09|1691586138|2023-08-09T12:45:44+00:00|EURUSD|EURUSD|54|46|501 +|4|1|49|51|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09848|1.09854|0.26|0.005|0.367|1.09488|1.09891|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27350|1.27359|-0.11|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65353|0.65359|-0.12|0.009|0.684|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.395|143.405|0.01|0.007|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1924.67|1924.97|-0.03|0.016|0.545|US500|IX.D.SPTRD.IFD.IP|34|66|4505.92|4506.52|0.18|0.013|0.468|0
1691587802|2023-08-09 13:30:02|1691587943|2023-08-09T13:23:58+00:00|EURUSD|EURUSD|53|47|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09853|1.09862|0.27|0.008|0.367|1.09488|1.09891|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27462|1.27471|-0.02|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65386|0.65392|-0.07|0.009|0.684|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.265|143.275|-0.08|0.007|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1925.12|1925.42|-0|0.016|0.545|US500|IX.D.SPTRD.IFD.IP|35|65|4496.77|4497.17|-0.03|0.009|0.468|0
1691589602|2023-08-09 14:00:02|1691589746|2023-08-09T14:00:16+00:00|EURUSD|EURUSD|53|47|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09839|1.09845|0.25|0.005|0.367|1.09488|1.09891|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27411|1.27420|-0.06|0.007|0.558|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.378|143.388|0|0.007|0.38|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65436|0.65442|0|0.009|0.684|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1923.43|1923.73|-0.09|0.016|0.581|US500|IX.D.SPTRD.IFD.IP|36|64|4496.27|4496.67|-0.04|0.009|0.605|0
1691591403|2023-08-09 14:30:03|1691591518|2023-08-09T14:22:31+00:00|EURUSD|EURUSD|54|46|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09805|1.09811|0.22|0.005|0.429|1.09488|1.09959|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27347|1.27356|-0.11|0.007|0.558|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.570|143.580|0.13|0.007|0.449|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.65335|0.65341|-0.15|0.009|0.684|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1921.57|1921.87|-0.19|0.016|0.697|US500|IX.D.SPTRD.IFD.IP|35|65|4495.02|4495.42|-0.07|0.009|0.605|0
1691593201|2023-08-09 15:00:01|1691593314|2023-08-09T14:22:31+00:00|EURUSD|EURUSD|54|46|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09815|1.09821|0.23|0.005|0.429|1.09488|1.09959|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27302|1.27311|-0.14|0.007|0.558|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.665|143.675|0.2|0.007|0.517|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.65284|0.65290|-0.23|0.009|0.701|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1917.47|1917.77|-0.4|0.016|0.862|US500|IX.D.SPTRD.IFD.IP|36|64|4483.27|4483.67|-0.33|0.009|0.778|0
1691595003|2023-08-09 15:30:03|1691595134|2023-08-09T15:08:23+00:00|EURUSD|EURUSD|53|47|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09790|1.09796|0.21|0.005|0.429|1.09488|1.09959|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27165|1.27174|-0.25|0.007|0.558|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.578|143.588|0.14|0.007|0.517|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.65220|0.65226|-0.33|0.009|0.793|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.65|1916.95|-0.44|0.016|0.884|US500|IX.D.SPTRD.IFD.IP|37|63|4468.77|4469.17|-0.65|0.009|1.13|0
1691596802|2023-08-09 16:00:02|1691596964|2023-08-09T15:08:23+00:00|EURUSD|EURUSD|53|47|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09732|1.09738|0.16|0.005|0.429|1.09488|1.09959|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27137|1.27152|-0.27|0.012|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.65234|0.65240|-0.3|0.009|0.793|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.572|143.582|0.14|0.007|0.517|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.26|1917.56|-0.41|0.016|0.886|US500|IX.D.SPTRD.IFD.IP|37|63|4465.52|4465.92|-0.73|0.009|1.298|0
1691598604|2023-08-09 16:30:04|1691598696|2023-08-09T16:10:35+00:00|EURUSD|EURUSD|53|47|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09778|1.09784|0.2|0.005|0.429|1.09488|1.09959|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27254|1.27263|-0.18|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.65277|0.65283|-0.24|0.009|0.793|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.513|143.523|0.09|0.007|0.517|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.94|1917.24|-0.43|0.016|0.886|US500|IX.D.SPTRD.IFD.IP|38|62|4471.52|4471.92|-0.59|0.009|1.298|0
1691600407|2023-08-09 17:00:07|1691600518|2023-08-09T16:50:48+00:00|EURUSD|EURUSD|53|47|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09794|1.09800|0.21|0.005|0.429|1.09488|1.09959|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27251|1.27260|-0.18|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.65316|0.65322|-0.18|0.009|0.793|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.602|143.612|0.16|0.007|0.517|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1916.27|1916.77|-0.46|0.026|0.886|US500|IX.D.SPTRD.IFD.IP|37|63|4474.68|4475.08|-0.52|0.009|1.298|0
1691602210|2023-08-09 17:30:10|1691602254|2023-08-09T17:24:33+00:00|EURUSD|EURUSD|53|47|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09778|1.09784|0.2|0.005|0.429|1.09488|1.09959|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27279|1.27288|-0.16|0.007|0.558|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.639|143.649|0.18|0.007|0.517|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65342|0.65348|-0.14|0.009|0.793|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.16|1917.46|-0.42|0.016|0.886|US500|IX.D.SPTRD.IFD.IP|37|63|4486.93|4487.33|-0.25|0.009|1.298|0
1691604011|2023-08-09 18:00:11|1691604069|2023-08-09T17:57:51+00:00|EURUSD|EURUSD|53|47|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09785|1.09791|0.21|0.005|0.429|1.09488|1.09959|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27253|1.27268|-0.18|0.012|0.558|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.610|143.620|0.16|0.007|0.517|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65337|0.65343|-0.15|0.009|0.793|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.19|1916.49|-0.47|0.016|0.886|US500|IX.D.SPTRD.IFD.IP|36|64|4484.93|4485.33|-0.29|0.009|1.298|0
1691605802|2023-08-09 18:30:02|1691605916|2023-08-09T16:03:03+00:00|EURUSD|EURUSD|53|47|501 +|4|1|60|40|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09775|1.09781|0.2|0.005|0.429|1.09488|1.09959|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27248|1.27257|-0.19|0.007|0.558|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.704|143.714|0.23|0.007|0.517|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65391|0.65397|-0.06|0.009|0.793|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.06|1916.36|-0.47|0.016|0.898|US500|IX.D.SPTRD.IFD.IP|35|65|4498.43|4498.83|0.01|0.009|1.298|0
1691607622|2023-08-09 19:00:22|1691607714|2023-08-09T16:03:03+00:00|EURUSD|EURUSD|53|47|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09744|1.09750|0.17|0.005|0.429|1.09488|1.09959|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27250|1.27259|-0.18|0.007|0.558|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.670|143.680|0.2|0.007|0.527|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65372|0.65378|-0.09|0.009|0.793|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.06|1916.36|-0.47|0.016|0.898|US500|IX.D.SPTRD.IFD.IP|35|65|4492.18|4492.58|-0.13|0.009|1.298|0
1691609402|2023-08-09 19:30:02|1691609491|2023-08-09T19:25:54+00:00|EURUSD|EURUSD|53|47|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09795|1.09801|0.21|0.005|0.429|1.09488|1.09959|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27292|1.27301|-0.15|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65391|0.65397|-0.06|0.009|0.793|USDJPY|CS.D.USDJPY.CFD.IP|32|68|143.682|143.692|0.21|0.007|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1915.83|1916.13|-0.49|0.016|0.898|US500|IX.D.SPTRD.IFD.IP|35|65|4488.02|4488.42|-0.22|0.009|1.298|0
1691611207|2023-08-09 20:00:07|1691611303|2023-08-09T19:25:54+00:00|EURUSD|EURUSD|53|47|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09745|1.09754|0.17|0.008|0.429|1.09488|1.09959|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27209|1.27218|-0.22|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65322|0.65328|-0.17|0.009|0.793|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.685|143.695|0.21|0.007|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1915.53|1915.83|-0.5|0.016|0.898|US500|IX.D.SPTRD.IFD.IP|37|63|4471.60|4472.20|0.1|0.013|0.12|0
1691613003|2023-08-09 20:30:03|1691613096|2023-08-09T20:13:36+00:00|EURUSD|EURUSD|53|47|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09724|1.09733|0.15|0.008|0.429|1.09488|1.09959|1.09563|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27201|1.27210|-0.22|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65303|0.65309|-0.2|0.009|0.793|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.694|143.704|0.22|0.007|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1914.76|1915.06|-0.54|0.016|0.935|USDCHF|CS.D.USDCHF.CFD.IP|67|33|0.87719|0.87734|0.18|0.017|0.605|0
1691614807|2023-08-09 21:00:07|1691614899|2023-08-09T20:57:35+00:00|EURUSD|EURUSD|53|47|501 +|4|1|57|43|HOUR|1|100|0|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09708|1.09774|0|0.06|0.061|1.09707|1.09774|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27152|1.27271|0.02|0.094|0.111|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65269|0.65335|0.04|0.101|0.133|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.681|143.748|-0.02|0.047|0.063|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1913.98|1914.48|0|0.026|0.026|USDCHF|CS.D.USDCHF.CFD.IP|67|33|0.87672|0.87737|-0.04|0.074|0.075|0
1691616601|2023-08-09 21:30:01|1691616689|2023-08-09T20:57:35+00:00|EURUSD|EURUSD|53|47|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09715|1.09781|0.01|0.06|0.122|1.09695|1.09829|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27149|1.27218|0|0.054|0.145|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65257|0.65315|0.01|0.089|0.187|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.669|143.736|-0.02|0.047|0.073|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1913.98|1914.48|0|0.026|0.315|USDCHF|CS.D.USDCHF.CFD.IP|67|33|0.87689|0.87754|-0.02|0.074|0.163|0
1691618404|2023-08-09 22:00:04|1691618507|2023-08-09T20:57:35+00:00|EURUSD|EURUSD|59|41|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09756|1.09786|0.03|0.027|0.122|1.09695|1.09829|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27165|1.27213|0|0.038|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65285|0.65334|0.05|0.075|0.236|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.670|143.699|-0.04|0.02|0.086|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1914.55|1915.05|0.03|0.026|0.328|USDCHF|CS.D.USDCHF.CFD.IP|67|33|0.87659|0.87720|-0.05|0.07|0.163|0
1691620203|2023-08-09 22:30:03|1691620295|2023-08-09T20:57:35+00:00|EURUSD|EURUSD|53|47|501 +|4|1|28|72|HOUR|1|35|65|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09783|1.09792|0.05|0.008|0.122|1.09695|1.09829|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27192|1.27207|0.01|0.012|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65305|0.65314|0.05|0.014|0.236|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.659|143.680|-0.05|0.015|0.102|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.22|1916.72|0.12|0.026|0.328|USDCHF|CS.D.USDCHF.CFD.IP|67|33|0.87674|0.87698|-0.06|0.027|0.163|0
1691622005|2023-08-09 23:00:05|1691622101|2023-08-09T20:57:35+00:00|EURUSD|EURUSD|53|47|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09755|1.09764|0.02|0.008|0.122|1.09695|1.09829|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27168|1.27183|-0.01|0.012|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65319|0.65325|0.07|0.009|0.236|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.657|143.667|-0.05|0.007|0.102|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.40|1916.70|0.12|0.016|0.328|USDCHF|CS.D.USDCHF.CFD.IP|67|33|0.87699|0.87723|-0.03|0.027|0.163|0
1691623809|2023-08-09 23:30:09|1691623899|2023-08-09T23:18:17+00:00|EURUSD|EURUSD|53|47|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09769|1.09778|0.03|0.008|0.122|1.09695|1.09829|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27196|1.27211|0.02|0.012|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65351|0.65360|0.12|0.014|0.236|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.653|143.663|-0.05|0.007|0.102|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.51|1916.81|0.13|0.016|0.328|USDCHF|CS.D.USDCHF.CFD.IP|67|33|0.87700|0.87715|-0.04|0.017|0.163|0
1691625610|2023-08-10 00:00:10|1691625706|2023-08-09T23:40:32+00:00|EURUSD|EURUSD|53|47|501 +|4|1|56|44|HOUR|1|41|59|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09767|1.09776|0.03|0.008|0.122|1.09695|1.09829|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27179|1.27194|0|0.012|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65349|0.65358|0.12|0.014|0.253|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.717|143.727|-0.01|0.007|0.109|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1916.53|1916.83|0.13|0.016|0.328|USDCHF|CS.D.USDCHF.CFD.IP|67|33|0.87690|0.87714|-0.04|0.027|0.163|0
1691627402|2023-08-10 00:30:02|1691627447|2023-08-10T00:02:01+00:00|EURUSD|EURUSD|53|47|501 +|4|1|72|28|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09696|1.09705|-0.03|0.008|0.131|1.09685|1.09829|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27144|1.27159|-0.02|0.012|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65300|0.65309|0.04|0.014|0.253|USDJPY|CS.D.USDJPY.CFD.IP|32|68|143.798|143.808|0.05|0.007|0.152|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1915.93|1916.23|0.1|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|38|62|4478.86|4479.46|0.26|0.013|0.31|0
1691629206|2023-08-10 01:00:06|1691629248|2023-08-10T00:02:01+00:00|EURUSD|EURUSD|54|46|501 +|4|1|65|35|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09702|1.09711|-0.03|0.008|0.145|1.09670|1.09829|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27118|1.27133|-0.05|0.012|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65309|0.65315|0.05|0.009|0.253|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.808|143.818|0.05|0.007|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.24|1917.54|0.17|0.016|0.328|USDCHF|CS.D.USDCHF.CFD.IP|67|33|0.87708|0.87723|-0.03|0.017|0.163|0
1691631001|2023-08-10 01:30:01|1691631042|2023-08-10T01:26:27+00:00|EURUSD|EURUSD|54|46|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09724|1.09733|-0.01|0.008|0.145|1.09670|1.09829|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27161|1.27176|-0.01|0.012|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65369|0.65378|0.15|0.014|0.256|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.832|143.842|0.07|0.007|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.34|1917.64|0.17|0.016|0.328|USDCHF|CS.D.USDCHF.CFD.IP|67|33|0.87706|0.87730|-0.02|0.027|0.172|0
1691632808|2023-08-10 02:00:08|1691632860|2023-08-10T01:26:27+00:00|EURUSD|EURUSD|54|46|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09721|1.09727|-0.01|0.005|0.145|1.09670|1.09829|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27149|1.27164|-0.02|0.012|0.193|USDJPY|CS.D.USDJPY.CFD.IP|57|43|143.776|143.786|0.03|0.007|0.189|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86284|0.86299|0.02|0.017|0.228|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65358|0.65364|0.13|0.009|0.328|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.34176|1.34189|-0.01|0.01|0.158|0
1691634603|2023-08-10 02:30:03|1691634650|2023-08-09T22:32:10+00:00|EURUSD|EURUSD|53|47|501 +|4|1|37|63|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09790|1.09799|0.05|0.008|0.145|1.09670|1.09829|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27164|1.27179|-0.01|0.012|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65408|0.65414|0.21|0.009|0.38|USDJPY|CS.D.USDJPY.CFD.IP|32|68|143.765|143.775|0.02|0.007|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1918.70|1919.20|0.25|0.026|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4483.36|4483.96|0.36|0.013|0.382|0
1691636408|2023-08-10 03:00:08|1691636458|2023-08-09T22:32:10+00:00|EURUSD|EURUSD|53|47|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09784|1.09793|0.05|0.008|0.145|1.09670|1.09829|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27138|1.27153|-0.03|0.012|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65359|0.65365|0.13|0.009|0.38|USDJPY|CS.D.USDJPY.CFD.IP|32|68|143.860|143.870|0.09|0.007|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.25|1917.55|0.17|0.016|0.328|USDCHF|CS.D.USDCHF.CFD.IP|67|33|0.87679|0.87703|-0.05|0.027|0.172|0
1691638205|2023-08-10 03:30:05|1691638295|2023-08-09T22:32:10+00:00|EURUSD|EURUSD|53|47|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09784|1.09793|0.05|0.008|0.145|1.09670|1.09829|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27142|1.27151|-0.03|0.007|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65366|0.65375|0.14|0.014|0.38|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.840|143.850|0.08|0.007|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1918.15|1918.45|0.21|0.016|0.328|USDCHF|CS.D.USDCHF.CFD.IP|67|33|0.87676|0.87700|-0.06|0.027|0.172|0
1691640011|2023-08-10 04:00:11|1691640077|2023-08-10T03:59:39+00:00|EURUSD|EURUSD|53|47|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09790|1.09799|0.05|0.008|0.145|1.09670|1.09829|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27131|1.27140|-0.04|0.007|0.193|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.875|143.882|0.1|0.005|0.189|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86353|0.86368|0.1|0.017|0.228|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65393|0.65399|0.18|0.009|0.38|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.34140|1.34153|-0.04|0.01|0.183|0
1691641803|2023-08-10 04:30:03|1691641842|2023-08-10T04:30:00+00:00|EURUSD|EURUSD|52|48|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09849|1.09858|0.11|0.008|0.197|1.09670|1.09886|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27148|1.27163|-0.02|0.012|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65434|0.65440|0.25|0.009|0.383|USDJPY|CS.D.USDJPY.CFD.IP|32|68|143.973|143.983|0.17|0.007|0.262|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.79|1918.09|0.19|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|38|62|4484.11|4484.71|0.38|0.013|0.421|0
1691643607|2023-08-10 05:00:07|1691643661|2023-08-09T22:32:10+00:00|EURUSD|EURUSD|52|48|501 +|4|1|33|67|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09798|1.09804|0.06|0.005|0.197|1.09670|1.09886|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27140|1.27155|-0.03|0.012|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65388|0.65394|0.17|0.009|0.383|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.049|144.059|0.22|0.007|0.325|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.44|1916.74|0.12|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|38|62|4482.11|4482.71|0.33|0.013|0.421|0
1691645402|2023-08-10 05:30:02|1691645438|2023-08-10T05:26:24+00:00|EURUSD|EURUSD|53|47|501 +|4|1|56|44|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09835|1.09844|0.09|0.008|0.197|1.09670|1.09886|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27205|1.27214|0.02|0.007|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65415|0.65424|0.22|0.014|0.383|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.974|143.984|0.17|0.007|0.325|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.66|1917.96|0.19|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|38|62|4482.86|4483.46|0.35|0.013|0.421|0
1691647202|2023-08-10 06:00:02|1691647294|2023-08-10T05:33:30+00:00|EURUSD|EURUSD|53|47|501 +|4|1|53|47|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09851|1.09860|0.11|0.008|0.197|1.09670|1.09886|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27223|1.27232|0.04|0.007|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65426|0.65435|0.23|0.014|0.383|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.999|144.009|0.19|0.007|0.325|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1918.21|1918.51|0.22|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4484.36|4484.96|0.38|0.013|0.421|0
1691649007|2023-08-10 06:30:07|1691649043|2023-08-10T06:30:15+00:00|EURUSD|EURUSD|52|48|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09918|1.09924|0.17|0.005|0.265|1.09670|1.09961|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27282|1.27291|0.08|0.007|0.209|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65492|0.65498|0.33|0.009|0.474|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.993|144.003|0.18|0.007|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.03|1917.53|0.16|0.026|0.328|US500|IX.D.SPTRD.IFD.IP|38|62|4487.36|4487.96|0.45|0.013|0.477|0
1691650822|2023-08-10 07:00:22|1691650917|2023-08-10T06:47:00+00:00|EURUSD|EURUSD|52|48|501 +|4|1|41|59|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09935|1.09944|0.18|0.008|0.294|1.09670|1.09993|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27313|1.27322|0.11|0.007|0.219|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65500|0.65506|0.35|0.009|0.493|USDJPY|CS.D.USDJPY.CFD.IP|31|69|143.897|143.907|0.11|0.007|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1917.33|1917.63|0.17|0.016|0.328|DE30|IX.D.DAX.IFD.IP|37|63|15904.1|15905.5|0.43|0.009|0.778|0
1691652603|2023-08-10 07:30:03|1691652685|2023-08-10T07:18:37+00:00|EURUSD|EURUSD|51|49|501 +|4|1|37|63|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10123|1.10132|0.36|0.008|0.473|1.09670|1.10190|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27488|1.27503|0.25|0.012|0.415|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65552|0.65558|0.43|0.009|0.643|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.899|143.909|0.12|0.007|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1919.08|1919.38|0.26|0.016|0.364|DE30|IX.D.DAX.IFD.IP|42|58|16000.1|16001.5|1.04|0.009|1.126|0
1691654404|2023-08-10 08:00:04|1691654495|2023-08-10T07:50:04+00:00|EURUSD|EURUSD|50|50|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10090|1.10099|0.33|0.008|0.473|1.09670|1.10190|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27460|1.27469|0.22|0.007|0.415|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65509|0.65515|0.36|0.009|0.643|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.762|143.772|0.02|0.007|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1919.81|1920.11|0.3|0.016|0.364|USDCHF|CS.D.USDCHF.CFD.IP|73|27|0.87383|0.87407|-0.39|0.027|0.461|0
1691656210|2023-08-10 08:30:10|1691656293|2023-08-10T08:05:36+00:00|EURUSD|EURUSD|51|49|501 +|4|1|45|55|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10208|1.10214|0.43|0.005|0.543|1.09670|1.10267|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27642|1.27651|0.36|0.007|0.498|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65554|0.65560|0.43|0.009|0.643|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.834|143.844|0.07|0.007|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1919.30|1919.60|0.27|0.016|0.398|DE30|IX.D.DAX.IFD.IP|36|64|15933.1|15934.5|0.61|0.009|1.161|0
1691658006|2023-08-10 09:00:06|1691658103|2023-08-10T08:54:42+00:00|EURUSD|EURUSD|50|50|501 +|4|1|42|58|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10179|1.10185|0.41|0.005|0.543|1.09670|1.10267|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27571|1.27580|0.31|0.007|0.498|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65511|0.65517|0.36|0.009|0.643|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.789|143.799|0.04|0.007|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1919.43|1919.73|0.28|0.016|0.398|DE30|IX.D.DAX.IFD.IP|37|63|15933.1|15934.5|0.61|0.009|1.161|0
1691659801|2023-08-10 09:30:01|1691659888|2023-08-10T09:26:11+00:00|EURUSD|EURUSD|50|50|501 +|4|1|41|59|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10191|1.10197|0.42|0.005|0.543|1.09670|1.10267|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27562|1.27571|0.3|0.007|0.498|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65532|0.65538|0.4|0.009|0.643|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.826|143.836|0.07|0.007|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1919.93|1920.23|0.31|0.016|0.398|DE30|IX.D.DAX.IFD.IP|36|64|15919.6|15921.0|0.53|0.009|1.161|0
1691661611|2023-08-10 10:00:11|1691661722|2023-08-10T10:00:00+00:00|EURUSD|EURUSD|49|51|501 +|4|1|39|61|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10216|1.10222|0.44|0.005|0.543|1.09670|1.10267|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27592|1.27601|0.33|0.007|0.498|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65611|0.65617|0.52|0.009|0.643|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.847|143.857|0.08|0.007|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1920.21|1920.51|0.32|0.016|0.413|DE30|IX.D.DAX.IFD.IP|37|63|15914.6|15916.0|0.5|0.009|1.161|0
1691663403|2023-08-10 10:30:03|1691663478|2023-08-10T10:09:50+00:00|EURUSD|EURUSD|48|52|501 +|4|1|41|59|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10219|1.10225|0.44|0.005|0.543|1.09670|1.10267|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27616|1.27625|0.34|0.007|0.498|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65597|0.65603|0.49|0.009|0.643|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.791|143.798|0.04|0.005|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1921.58|1921.88|0.39|0.016|0.437|DE30|IX.D.DAX.IFD.IP|37|63|15902.1|15903.5|0.42|0.009|1.161|0
1691665205|2023-08-10 11:00:05|1691665291|2023-08-10T10:47:49+00:00|EURUSD|EURUSD|49|51|501 +|4|1|46|54|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10283|1.10289|0.5|0.005|0.57|1.09670|1.10297|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27722|1.27731|0.43|0.007|0.525|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65644|0.65650|0.57|0.009|0.672|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.841|143.848|0.07|0.005|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1921.98|1922.28|0.41|0.016|0.451|DE30|IX.D.DAX.IFD.IP|37|63|15932.1|15933.5|0.61|0.009|1.161|0
1691667016|2023-08-10 11:30:16|1691667103|2023-08-10T11:28:01+00:00|EURUSD|EURUSD|48|52|501 +|4|1|45|55|HOUR|1|42|58|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10249|1.10255|0.47|0.005|0.574|1.09670|1.10301|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27643|1.27652|0.37|0.007|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.65644|0.65650|0.57|0.009|0.736|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.795|143.805|0.04|0.007|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1921.52|1921.82|0.39|0.016|0.47|DE30|IX.D.DAX.IFD.IP|38|62|15922.1|15923.5|0.54|0.009|1.161|0
1691668803|2023-08-10 12:00:03|1691668909|2023-08-10T11:34:43+00:00|EURUSD|EURUSD|47|53|501 +|4|1|49|51|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10189|1.10195|0.41|0.005|0.574|1.09670|1.10301|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27660|1.27669|0.38|0.007|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65712|0.65718|0.67|0.009|0.777|USDJPY|CS.D.USDJPY.CFD.IP|33|67|143.742|143.749|0.01|0.005|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1921.97|1922.27|0.41|0.016|0.47|DE30|IX.D.DAX.IFD.IP|37|63|15902.2|15903.6|0.42|0.009|1.161|0
1691670609|2023-08-10 12:30:09|1691670703|2023-08-10T12:17:35+00:00|EURUSD|EURUSD|47|53|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10596|1.10605|0.79|0.008|0.862|1.09670|1.10619|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.28121|1.28144|0.75|0.018|0.856|USDJPY|CS.D.USDJPY.CFD.IP|34|66|143.322|143.348|-0.28|0.018|0.594|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.66127|0.66136|1.31|0.014|1.43|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1929.78|1930.08|0.82|0.016|0.854|DE30|IX.D.DAX.IFD.IP|38|62|15954.7|15956.1|0.75|0.009|1.161|0
1691672411|2023-08-10 13:00:11|1691672502|2023-08-10T12:54:23+00:00|EURUSD|EURUSD|49|51|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10410|1.10416|0.62|0.005|0.895|1.09670|1.10656|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27808|1.27823|0.5|0.012|0.884|USDJPY|CS.D.USDJPY.CFD.IP|32|68|143.827|143.834|0.06|0.005|0.594|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65844|0.65850|0.87|0.009|1.461|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1925.47|1925.77|0.6|0.016|0.857|DE30|IX.D.DAX.IFD.IP|38|62|15954.7|15956.1|0.75|0.009|1.161|0
1691674202|2023-08-10 13:30:02|1691674279|2023-08-10T13:29:28+00:00|EURUSD|EURUSD|49|51|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10143|1.10152|0.37|0.008|0.895|1.09670|1.10656|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27465|1.27480|0.23|0.012|0.884|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65666|0.65672|0.6|0.009|1.461|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.248|144.258|0.36|0.007|0.72|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1918.96|1919.26|0.25|0.016|0.857|DE30|IX.D.DAX.IFD.IP|38|62|15974.7|15976.1|0.88|0.009|1.161|0
1691676006|2023-08-10 14:00:06|1691676062|2023-08-10T13:36:24+00:00|EURUSD|EURUSD|49|51|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10380|1.10386|0.59|0.005|0.895|1.09670|1.10656|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27666|1.27675|0.38|0.007|0.884|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.168|144.175|0.3|0.005|0.722|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65814|0.65820|0.83|0.009|1.461|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1921.48|1921.78|0.39|0.016|0.857|DE30|IX.D.DAX.IFD.IP|37|63|16034.2|16035.6|1.25|0.009|1.308|0
1691677803|2023-08-10 14:30:03|1691677850|2023-08-10T14:25:45+00:00|EURUSD|EURUSD|49|51|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.10288|1.10294|0.5|0.005|0.895|1.09670|1.10656|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27617|1.27632|0.35|0.012|0.884|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65740|0.65746|0.71|0.009|1.461|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.290|144.300|0.39|0.007|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1916.51|1916.81|0.13|0.016|0.857|DE30|IX.D.DAX.IFD.IP|37|63|16028.8|16030.2|1.22|0.009|1.474|0
1691679606|2023-08-10 15:00:06|1691679693|2023-08-10T14:42:08+00:00|EURUSD|EURUSD|49|51|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10157|1.10163|0.39|0.005|0.895|1.09670|1.10656|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27323|1.27332|0.11|0.007|0.884|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65555|0.65561|0.43|0.009|1.461|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.391|144.401|0.46|0.007|0.818|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1913.85|1914.15|-0.01|0.016|0.887|DE30|IX.D.DAX.IFD.IP|38|62|15985.8|15987.2|0.95|0.009|1.474|0
1691681402|2023-08-10 15:30:02|1691681456|2023-08-10T15:14:43+00:00|EURUSD|EURUSD|50|50|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10199|1.10205|0.42|0.005|0.895|1.09670|1.10656|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27332|1.27347|0.12|0.012|0.884|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.65589|0.65595|0.48|0.009|1.461|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.415|144.425|0.48|0.007|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1917.20|1917.50|0.16|0.016|0.919|DE30|IX.D.DAX.IFD.IP|37|63|15986.1|15988.9|-0.02|0.018|0.068|0
1691683208|2023-08-10 16:00:08|1691683277|2023-08-10T15:45:20+00:00|EURUSD|EURUSD|49|51|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10156|1.10162|0.38|0.005|0.895|1.09670|1.10656|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27241|1.27250|0.05|0.007|0.884|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.65556|0.65562|0.43|0.009|1.461|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.397|144.407|0.46|0.007|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1919.80|1920.10|0.3|0.016|0.919|DE30|IX.D.DAX.IFD.IP|36|64|15961.1|15963.9|-0.18|0.018|0.299|0
1691685010|2023-08-10 16:30:10|1691685097|2023-08-10T16:01:15+00:00|EURUSD|EURUSD|49|51|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10129|1.10135|0.36|0.005|0.895|1.09670|1.10656|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27139|1.27154|-0.03|0.012|0.897|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.65535|0.65541|0.4|0.009|1.461|USDJPY|CS.D.USDJPY.CFD.IP|32|68|144.445|144.452|0.49|0.005|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1919.83|1920.13|0.3|0.016|0.919|DE30|IX.D.DAX.IFD.IP|36|64|15957.6|15960.4|-0.2|0.018|0.409|0
1691686803|2023-08-10 17:00:03|1691686852|2023-08-10T17:00:12+00:00|EURUSD|EURUSD|59|41|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10139|1.10145|0.37|0.005|0.895|1.09670|1.10656|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27166|1.27175|-0.01|0.007|0.897|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.434|144.441|0.49|0.005|0.86|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.65512|0.65518|0.36|0.009|1.461|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86606|0.86615|0.39|0.01|0.618|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.34181|1.34194|-0.01|0.01|0.449|0
1691688602|2023-08-10 17:30:02|1691688644|2023-08-10T16:01:15+00:00|EURUSD|EURUSD|50|50|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09894|1.09900|0.15|0.005|0.895|1.09670|1.10656|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26883|1.26892|-0.23|0.007|1.048|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65335|0.65341|0.09|0.009|1.461|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.584|144.594|0.59|0.007|0.938|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1916.15|1916.45|0.11|0.016|0.919|DE30|IX.D.DAX.IFD.IP|36|64|15933.1|15935.9|-0.35|0.018|0.45|0
1691690401|2023-08-10 18:00:01|1691690451|2023-08-10T17:58:10+00:00|EURUSD|EURUSD|51|49|501 +|4|1|64|36|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09800|1.09809|0.06|0.008|0.895|1.09670|1.10656|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26747|1.26762|-0.34|0.012|1.182|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.65219|0.65228|-0.08|0.014|1.478|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.665|144.675|0.65|0.007|1.004|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1913.27|1913.57|-0.04|0.016|0.919|DE30|IX.D.DAX.IFD.IP|34|66|15918.1|15920.9|-0.44|0.018|0.575|0
1691692207|2023-08-10 18:30:07|1691692304|2023-08-10T17:58:10+00:00|EURUSD|EURUSD|52|48|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09886|1.09892|0.14|0.005|0.895|1.09670|1.10656|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26871|1.26886|-0.24|0.012|1.182|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65316|0.65322|0.06|0.009|1.478|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.666|144.673|0.65|0.005|1.012|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1913.98|1914.28|-0.01|0.016|0.923|DE30|IX.D.DAX.IFD.IP|34|66|15942.6|15945.4|-0.29|0.018|0.575|0
1691694005|2023-08-10 19:00:05|1691694103|2023-08-10T17:58:10+00:00|EURUSD|EURUSD|52|48|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09859|1.09865|0.11|0.005|0.895|1.09670|1.10656|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26877|1.26892|-0.24|0.012|1.182|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65336|0.65342|0.09|0.009|1.478|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.719|144.729|0.69|0.007|1.028|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1914.44|1914.74|0.02|0.016|0.923|DE30|IX.D.DAX.IFD.IP|35|65|15945.6|15948.4|-0.27|0.018|0.575|0
1691695808|2023-08-10 19:30:08|1691695903|2023-08-10T19:03:38+00:00|EURUSD|EURUSD|52|48|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09830|1.09836|0.09|0.005|0.895|1.09670|1.10656|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26823|1.26838|-0.28|0.012|1.182|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65273|0.65279|-0|0.009|1.478|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.730|144.740|0.69|0.007|1.045|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1913.97|1914.27|-0.01|0.016|0.923|DE30|IX.D.DAX.IFD.IP|35|65|15937.6|15940.4|-0.32|0.018|0.575|0
1691697603|2023-08-10 20:00:03|1691697710|2023-08-10T19:41:37+00:00|EURUSD|EURUSD|53|47|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09791|1.09797|0.05|0.005|0.895|1.09670|1.10656|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26743|1.26752|-0.34|0.007|1.182|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.791|144.801|0.74|0.007|1.073|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.65231|0.65237|-0.07|0.009|1.478|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86618|0.86627|0.4|0.01|0.618|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.34438|1.34459|0.18|0.016|0.557|0
1691699403|2023-08-10 20:30:03|1691699496|2023-08-10T20:30:00+00:00|EURUSD|EURUSD|53|47|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09796|1.09802|0.06|0.005|0.895|1.09670|1.10656|1.09737|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26753|1.26768|-0.33|0.012|1.182|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.758|144.768|0.71|0.007|1.086|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65194|0.65200|-0.12|0.009|1.509|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1913.12|1913.62|-0.04|0.026|0.923|DE30|IX.D.DAX.IFD.IP|35|65|15942.5|15949.5|-0.28|0.044|0.575|0
1691701204|2023-08-10 21:00:04|1691701306|2023-08-10T20:41:00+00:00|EURUSD|EURUSD|53|47|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09783|1.09849|0|0.06|0.067|1.09776|1.09850|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26711|1.26814|0.01|0.081|0.089|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.693|144.760|-0.01|0.046|0.066|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65135|0.65201|0.02|0.101|0.104|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1912.01|1912.51|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|35|65|15945.0|15952.0|-0.26|0.044|0.575|0
1691703004|2023-08-10 21:30:04|1691703098|2023-08-10T20:41:00+00:00|EURUSD|EURUSD|53|47|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09774|1.09837|-0.01|0.057|0.106|1.09760|1.09876|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26731|1.26850|0.03|0.094|0.174|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.678|144.745|-0.02|0.046|0.073|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65148|0.65214|0.04|0.101|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1912.01|1912.51|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.34404|1.34487|-0.03|0.062|0.141|0
1691704803|2023-08-10 22:00:03|1691704921|2023-08-10T20:41:00+00:00|EURUSD|EURUSD|53|47|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09816|1.09839|0.01|0.021|0.106|1.09760|1.09876|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26737|1.26796|0.01|0.047|0.174|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.723|144.768|-0|0.031|0.075|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65144|0.65167|0.01|0.035|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1912.59|1913.09|0.03|0.026|0.292|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.34450|1.34498|-0.01|0.036|0.141|0
1691706611|2023-08-10 22:30:11|1691706692|2023-08-10T20:41:00+00:00|EURUSD|EURUSD|53|47|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09824|1.09833|0.02|0.008|0.106|1.09760|1.09876|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26743|1.26758|-0|0.012|0.174|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.772|144.793|0.02|0.015|0.104|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65172|0.65181|0.04|0.014|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1912.37|1912.67|0.01|0.016|0.292|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.34454|1.34475|-0.01|0.016|0.141|0
1691708405|2023-08-10 23:00:05|1691708504|2023-08-10T20:41:00+00:00|EURUSD|EURUSD|53|47|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09824|1.09833|0.02|0.008|0.106|1.09760|1.09876|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26712|1.26727|-0.03|0.012|0.174|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.805|144.820|0.04|0.01|0.128|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65160|0.65169|0.02|0.014|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1911.55|1912.05|-0.02|0.026|0.318|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.34438|1.34459|-0.03|0.016|0.141|0
1691710212|2023-08-10 23:30:12|1691710256|2023-08-10T23:26:32+00:00|EURUSD|EURUSD|53|47|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09840|1.09849|0.03|0.008|0.106|1.09760|1.09876|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26733|1.26748|-0.01|0.012|0.174|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.794|144.804|0.04|0.007|0.128|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65166|0.65172|0.03|0.009|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1912.32|1912.82|0.02|0.026|0.36|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.34441|1.34462|-0.02|0.016|0.141|0
1691712004|2023-08-11 00:00:04|1691712048|2023-08-10T23:48:07+00:00|EURUSD|EURUSD|53|47|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09797|1.09806|-0.01|0.008|0.106|1.09760|1.09876|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26662|1.26677|-0.07|0.012|0.177|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.877|144.887|0.09|0.007|0.149|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65100|0.65106|-0.08|0.009|0.192|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1911.94|1912.24|-0.01|0.016|0.36|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.34444|1.34465|-0.02|0.016|0.141|0
1691713802|2023-08-11 00:30:02|1691713844|2023-08-11T00:02:01+00:00|EURUSD|EURUSD|54|46|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09846|1.09855|0.04|0.008|0.106|1.09760|1.09876|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26762|1.26771|0.01|0.007|0.184|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.864|144.874|0.08|0.007|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65160|0.65166|0.02|0.009|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1913.16|1913.66|0.06|0.026|0.36|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.34362|1.34383|-0.08|0.016|0.141|0
1691715611|2023-08-11 01:00:11|1691715672|2023-08-11T00:02:01+00:00|EURUSD|EURUSD|54|46|501 +|4|1|33|67|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09888|1.09894|0.07|0.005|0.125|1.09760|1.09897|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26821|1.26836|0.06|0.012|0.184|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.791|144.801|0.03|0.007|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65241|0.65247|0.14|0.009|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1914.82|1915.12|0.14|0.016|0.36|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.34338|1.34359|-0.1|0.016|0.146|0
1691717413|2023-08-11 01:30:13|1691717506|2023-08-11T00:02:01+00:00|EURUSD|EURUSD|54|46|501 +|4|1|28|72|HOUR|1|40|60|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09880|1.09889|0.07|0.008|0.147|1.09760|1.09921|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26843|1.26858|0.08|0.012|0.184|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.750|144.760|0.01|0.007|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65266|0.65272|0.18|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1914.23|1914.53|0.11|0.016|0.36|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.34307|1.34328|-0.12|0.016|0.193|0
1691719205|2023-08-11 02:00:05|1691719305|2023-08-11T01:57:47+00:00|EURUSD|EURUSD|54|46|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09925|1.09934|0.11|0.008|0.204|1.09760|1.09984|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26845|1.26854|0.08|0.007|0.207|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.733|144.743|-0.01|0.007|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65219|0.65225|0.11|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1915.32|1915.62|0.17|0.016|0.36|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.34340|1.34361|-0.1|0.016|0.195|0
1691721002|2023-08-11 02:30:02|1691721075|2023-08-10T22:48:25+00:00|EURUSD|EURUSD|54|46|501 +|4|1|61|39|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09870|1.09879|0.06|0.008|0.204|1.09760|1.09984|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26799|1.26808|0.04|0.007|0.207|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.761|144.771|0.01|0.007|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65178|0.65184|0.04|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1914.17|1914.67|0.11|0.026|0.36|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.34400|1.34421|-0.05|0.016|0.195|0
1691722804|2023-08-11 03:00:04|1691722850|2023-08-11T02:47:46+00:00|EURUSD|EURUSD|54|46|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09875|1.09881|0.06|0.005|0.204|1.09760|1.09984|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26795|1.26810|0.04|0.012|0.207|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.730|144.746|-0.01|0.011|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65199|0.65205|0.08|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1914.66|1915.16|0.14|0.026|0.36|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.34413|1.34426|-0.05|0.01|0.195|0
1691724601|2023-08-11 03:30:01|1691724644|2023-08-11T02:47:46+00:00|EURUSD|EURUSD|54|46|501 +|4|1|64|36|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09905|1.09914|0.09|0.008|0.204|1.09760|1.09984|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26875|1.26884|0.1|0.007|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65297|0.65303|0.23|0.009|0.377|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.683|144.693|-0.04|0.007|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1914.14|1914.44|0.11|0.016|0.36|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.34340|1.34353|-0.1|0.01|0.195|0
1691726411|2023-08-11 04:00:11|1691726466|2023-08-11T03:37:42+00:00|EURUSD|EURUSD|54|46|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09871|1.09880|0.06|0.008|0.204|1.09760|1.09984|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26844|1.26859|0.08|0.012|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65253|0.65259|0.16|0.009|0.377|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.671|144.681|-0.05|0.007|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1914.44|1914.94|0.13|0.026|0.36|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.34386|1.34399|-0.07|0.01|0.195|0
1691728203|2023-08-11 04:30:03|1691728292|2023-08-11T04:30:00+00:00|EURUSD|EURUSD|54|46|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09847|1.09856|0.04|0.008|0.204|1.09760|1.09984|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26804|1.26819|0.05|0.012|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65204|0.65210|0.08|0.009|0.377|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.684|144.694|-0.04|0.007|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1913.19|1913.49|0.06|0.016|0.36|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.34439|1.34452|-0.03|0.01|0.195|0
1691730001|2023-08-11 05:00:01|1691730046|2023-08-11T04:30:00+00:00|EURUSD|EURUSD|54|46|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09842|1.09851|0.03|0.008|0.204|1.09760|1.09984|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26803|1.26818|0.05|0.012|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65199|0.65205|0.08|0.009|0.377|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.690|144.700|-0.04|0.007|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1913.03|1913.33|0.05|0.016|0.36|USDCAD|CS.D.USDCAD.CFD.IP|34|66|1.34449|1.34470|-0.02|0.016|0.195|0
1691731801|2023-08-11 05:30:01|1691731879|2023-08-11T05:24:58+00:00|EURUSD|EURUSD|54|46|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09892|1.09898|0.08|0.005|0.204|1.09760|1.09984|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26842|1.26857|0.08|0.012|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65203|0.65209|0.08|0.009|0.377|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.702|144.712|-0.03|0.007|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1914.21|1914.71|0.12|0.026|0.36|USDCAD|CS.D.USDCAD.CFD.IP|34|66|1.34419|1.34440|-0.04|0.016|0.195|0
1691733605|2023-08-11 06:00:05|1691733688|2023-08-11T05:47:08+00:00|EURUSD|EURUSD|54|46|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09921|1.09930|0.1|0.008|0.204|1.09760|1.09984|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27004|1.27019|0.2|0.012|0.33|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65216|0.65225|0.11|0.014|0.377|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.734|144.744|-0.01|0.007|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1915.78|1916.08|0.19|0.016|0.36|USDCAD|CS.D.USDCAD.CFD.IP|34|66|1.34366|1.34387|-0.08|0.016|0.195|0
1691735402|2023-08-11 06:30:02|1691735479|2023-08-10T20:41:00+00:00|EURUSD|EURUSD|54|46|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09961|1.09970|0.14|0.008|0.244|1.09760|1.10028|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27145|1.27154|0.31|0.007|0.458|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.728|144.738|-0.01|0.007|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65293|0.65302|0.22|0.014|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1917.14|1917.44|0.26|0.016|0.37|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.34324|1.34345|-0.11|0.016|0.195|0
1691737202|2023-08-11 07:00:02|1691737295|2023-08-11T06:57:19+00:00|EURUSD|EURUSD|54|46|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09913|1.09919|0.1|0.005|0.244|1.09760|1.10028|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27028|1.27037|0.22|0.007|0.458|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.742|144.752|0|0.007|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65228|0.65234|0.12|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1916.29|1916.59|0.22|0.016|0.375|USDCAD|CS.D.USDCAD.CFD.IP|34|66|1.34403|1.34416|-0.06|0.01|0.195|0
1691739003|2023-08-11 07:30:03|1691739093|2023-08-11T07:23:49+00:00|EURUSD|EURUSD|59|41|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09942|1.09948|0.12|0.005|0.244|1.09760|1.10028|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27072|1.27087|0.26|0.012|0.458|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.629|144.639|-0.08|0.007|0.228|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65271|0.65280|0.19|0.014|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1916.52|1916.82|0.23|0.016|0.375|USDCAD|CS.D.USDCAD.CFD.IP|34|66|1.34373|1.34386|-0.08|0.01|0.195|0
1691740805|2023-08-11 08:00:05|1691740888|2023-08-11T07:50:21+00:00|EURUSD|EURUSD|53|47|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09908|1.09914|0.09|0.005|0.244|1.09760|1.10028|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27058|1.27067|0.25|0.007|0.458|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.608|144.615|-0.09|0.005|0.243|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65220|0.65229|0.11|0.014|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1917.71|1918.01|0.29|0.016|0.401|DE30|IX.D.DAX.IFD.IP|32|68|15899.5|15900.9|-0.56|0.009|0.655|0
1691742604|2023-08-11 08:30:04|1691742692|2023-08-11T07:50:21+00:00|EURUSD|EURUSD|54|46|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09909|1.09915|0.09|0.005|0.244|1.09760|1.10028|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27023|1.27032|0.22|0.007|0.458|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.627|144.637|-0.08|0.007|0.243|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65145|0.65154|-0|0.014|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1917.89|1918.19|0.3|0.016|0.439|DE30|IX.D.DAX.IFD.IP|33|67|15875.1|15876.5|-0.72|0.009|0.85|0
1691744407|2023-08-11 09:00:07|1691744496|2023-08-11T08:35:50+00:00|EURUSD|EURUSD|53|47|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09987|1.09993|0.16|0.005|0.25|1.09760|1.10035|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27079|1.27088|0.26|0.007|0.458|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.594|144.604|-0.1|0.007|0.243|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65222|0.65228|0.11|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1919.15|1919.45|0.37|0.016|0.468|DE30|IX.D.DAX.IFD.IP|33|67|15902.9|15904.3|-0.54|0.009|0.85|0
1691746203|2023-08-11 09:30:03|1691746289|2023-08-11T09:26:35+00:00|EURUSD|EURUSD|53|47|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09883|1.09889|0.07|0.005|0.25|1.09760|1.10035|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27088|1.27097|0.27|0.007|0.458|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.576|144.586|-0.11|0.007|0.243|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65250|0.65256|0.16|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1917.71|1918.01|0.29|0.016|0.489|US500|IX.D.SPTRD.IFD.IP|38|62|4468.02|4468.62|-0.01|0.013|0.433|0
1691748004|2023-08-11 10:00:04|1691748099|2023-08-11T10:00:00+00:00|EURUSD|EURUSD|52|48|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09772|1.09778|-0.03|0.005|0.252|1.09758|1.10035|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26932|1.26947|0.15|0.012|0.458|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.611|144.621|-0.09|0.007|0.243|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65178|0.65184|0.04|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1917.67|1917.97|0.29|0.016|0.489|DE30|IX.D.DAX.IFD.IP|33|67|15917.4|15918.8|-0.45|0.009|0.85|0
1691749805|2023-08-11 10:30:05|1691749888|2023-08-11T10:00:00+00:00|EURUSD|EURUSD|52|48|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09927|1.09933|0.11|0.005|0.252|1.09758|1.10035|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27138|1.27147|0.31|0.007|0.458|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.589|144.599|-0.11|0.007|0.243|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65267|0.65273|0.18|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1918.17|1918.47|0.32|0.016|0.489|US500|IX.D.SPTRD.IFD.IP|38|62|4467.02|4467.62|-0.03|0.013|0.461|0
1691751602|2023-08-11 11:00:02|1691751683|2023-08-11T10:34:13+00:00|EURUSD|EURUSD|52|48|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09924|1.09930|0.11|0.005|0.252|1.09758|1.10035|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27165|1.27174|0.33|0.007|0.458|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.567|144.577|-0.12|0.007|0.243|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65222|0.65228|0.11|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1917.46|1917.76|0.28|0.016|0.489|US500|IX.D.SPTRD.IFD.IP|38|62|4464.39|4464.99|-0.09|0.013|0.461|0
1691753402|2023-08-11 11:30:02|1691753442|2023-08-11T11:18:33+00:00|EURUSD|EURUSD|59|41|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09918|1.09924|0.1|0.005|0.252|1.09758|1.10035|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27243|1.27252|0.39|0.007|0.491|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.570|144.580|-0.12|0.007|0.249|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65279|0.65285|0.2|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1917.46|1917.76|0.28|0.016|0.489|DE30|IX.D.DAX.IFD.IP|34|66|15910.9|15912.3|-0.49|0.009|0.85|0
1691755209|2023-08-11 12:00:09|1691755256|2023-08-11T11:18:33+00:00|EURUSD|EURUSD|52|48|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09981|1.09987|0.16|0.005|0.252|1.09758|1.10035|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27343|1.27352|0.47|0.007|0.556|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.485|144.495|-0.18|0.007|0.297|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65277|0.65283|0.2|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1918.83|1919.33|0.36|0.026|0.489|US500|IX.D.SPTRD.IFD.IP|37|63|4464.27|4464.87|-0.09|0.013|0.461|0
1691757004|2023-08-11 12:30:04|1691757055|2023-08-11T12:04:05+00:00|EURUSD|EURUSD|52|48|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09888|1.09897|0.07|0.008|0.27|1.09758|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27149|1.27164|0.32|0.012|0.581|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.662|144.685|-0.05|0.016|0.336|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.65185|0.65194|0.06|0.014|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1915.99|1916.49|0.21|0.026|0.552|USDCAD|CS.D.USDCAD.CFD.IP|34|66|1.34553|1.34574|0.06|0.016|0.248|0
1691758817|2023-08-11 13:00:17|1691758896|2023-08-11T12:59:50+00:00|EURUSD|EURUSD|53|47|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09663|1.09672|-0.13|0.008|0.367|1.09652|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26822|1.26837|0.06|0.012|0.581|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65049|0.65055|-0.15|0.009|0.46|USDJPY|CS.D.USDJPY.CFD.IP|31|69|144.792|144.802|0.03|0.007|0.336|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1914.58|1914.88|0.13|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|39|61|4451.77|4452.37|-0.37|0.013|0.685|0
1691760612|2023-08-11 13:30:12|1691760677|2023-08-11T13:28:45+00:00|EURUSD|EURUSD|53|47|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09629|1.09635|-0.16|0.005|0.412|1.09603|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26835|1.26844|0.07|0.007|0.581|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64992|0.64998|-0.24|0.009|0.551|USDJPY|CS.D.USDJPY.CFD.IP|31|69|144.829|144.836|0.06|0.005|0.336|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1914.42|1914.72|0.12|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|39|61|4446.12|4446.52|-0.5|0.009|0.756|0
1691762404|2023-08-11 14:00:04|1691762456|2023-08-11T14:00:02+00:00|EURUSD|EURUSD|53|47|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09698|1.09707|-0.1|0.008|0.463|1.09547|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27130|1.27145|0.3|0.012|0.581|USDJPY|CS.D.USDJPY.CFD.IP|31|69|144.708|144.728|-0.02|0.014|0.339|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.65116|0.65125|-0.05|0.014|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1916.11|1916.61|0.21|0.026|0.552|US500|IX.D.SPTRD.IFD.IP|37|63|4457.87|4458.27|-0.24|0.009|0.841|0
1691764206|2023-08-11 14:30:06|1691764274|2023-08-11T14:17:27+00:00|EURUSD|EURUSD|53|47|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09807|1.09813|-0|0.005|0.463|1.09547|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27253|1.27268|0.4|0.012|0.581|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.720|144.730|-0.02|0.007|0.339|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.65215|0.65221|0.1|0.009|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1919.61|1919.91|0.39|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|38|62|4471.62|4472.02|0.07|0.009|0.841|0
1691766007|2023-08-11 15:00:07|1691766061|2023-08-11T14:57:45+00:00|EURUSD|EURUSD|53|47|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09712|1.09718|-0.09|0.005|0.463|1.09547|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27132|1.27141|0.3|0.007|0.581|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.65150|0.65156|0|0.009|0.554|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.744|144.754|0|0.007|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1918.73|1919.03|0.35|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|39|61|4463.87|4464.27|-0.11|0.009|0.841|0
1691767802|2023-08-11 15:30:02|1691767847|2023-08-11T15:13:24+00:00|EURUSD|EURUSD|54|46|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09582|1.09588|-0.21|0.005|0.463|1.09547|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27009|1.27018|0.21|0.007|0.581|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.65008|0.65014|-0.22|0.009|0.554|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.848|144.858|0.07|0.007|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1915.94|1916.24|0.2|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|40|60|4456.87|4457.27|-0.26|0.009|0.841|0
1691769602|2023-08-11 16:00:02|1691769668|2023-08-11T15:40:30+00:00|EURUSD|EURUSD|55|45|501 +|4|1|64|36|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09579|1.09585|-0.21|0.005|0.498|1.09508|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26954|1.26969|0.16|0.012|0.581|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.935|144.945|0.13|0.007|0.39|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64939|0.64945|-0.32|0.009|0.717|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1914.01|1914.31|0.1|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|41|59|4462.87|4463.27|-0.13|0.009|0.841|0
1691771403|2023-08-11 16:30:03|1691771448|2023-08-11T14:34:14+00:00|EURUSD|EURUSD|55|45|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09603|1.09609|-0.19|0.005|0.498|1.09508|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26989|1.27004|0.19|0.012|0.581|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.898|144.905|0.11|0.005|0.39|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64985|0.64991|-0.25|0.009|0.717|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1914.88|1915.18|0.14|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|41|59|4461.37|4461.77|-0.16|0.009|0.841|0
1691773203|2023-08-11 17:00:03|1691773248|2023-08-11T16:42:14+00:00|EURUSD|EURUSD|55|45|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09463|1.09469|-0.31|0.005|0.547|1.09455|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26904|1.26919|0.13|0.012|0.581|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.932|144.942|0.13|0.007|0.39|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64909|0.64915|-0.37|0.009|0.717|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1914.31|1914.61|0.12|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|41|59|4457.37|4457.77|-0.25|0.009|0.841|0
1691775003|2023-08-11 17:30:03|1691775073|2023-08-11T17:15:30+00:00|EURUSD|EURUSD|56|44|501 +|4|1|62|38|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09515|1.09521|-0.27|0.005|0.55|1.09451|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26986|1.26995|0.19|0.007|0.581|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.908|144.918|0.11|0.007|0.39|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64955|0.64961|-0.3|0.009|0.717|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1914.30|1914.60|0.11|0.016|0.552|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.34382|1.34395|-0.07|0.01|0.409|0
1691776804|2023-08-11 18:00:04|1691776886|2023-08-11T17:34:11+00:00|EURUSD|EURUSD|56|44|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09455|1.09461|-0.32|0.005|0.573|1.09426|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26912|1.26921|0.13|0.007|0.581|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64899|0.64905|-0.38|0.009|0.74|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.976|144.986|0.16|0.007|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1913.22|1913.52|0.06|0.016|0.552|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.34446|1.34459|-0.02|0.01|0.409|0
1691778604|2023-08-11 18:30:04|1691778652|2023-08-11T18:00:59+00:00|EURUSD|EURUSD|57|43|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09484|1.09493|-0.29|0.008|0.573|1.09426|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26961|1.26970|0.17|0.007|0.581|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.952|144.959|0.14|0.005|0.415|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64936|0.64942|-0.33|0.009|0.74|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1913.29|1913.59|0.06|0.016|0.552|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.34455|1.34468|-0.02|0.01|0.409|0
1691780405|2023-08-11 19:00:05|1691780461|2023-08-11T14:34:14+00:00|EURUSD|EURUSD|57|43|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09489|1.09495|-0.29|0.005|0.573|1.09426|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26948|1.26963|0.16|0.012|0.581|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64929|0.64935|-0.34|0.009|0.74|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.964|144.974|0.15|0.007|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1912.84|1913.14|0.04|0.016|0.552|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.34459|1.34472|-0.01|0.01|0.409|0
1691782211|2023-08-11 19:30:11|1691782253|2023-08-11T14:34:14+00:00|EURUSD|EURUSD|57|43|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09474|1.09480|-0.3|0.005|0.573|1.09426|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26951|1.26966|0.16|0.012|0.581|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64943|0.64949|-0.32|0.009|0.74|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.948|144.958|0.14|0.007|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1912.93|1913.23|0.04|0.016|0.552|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.34467|1.34480|-0.01|0.01|0.409|0
1691784007|2023-08-11 20:00:07|1691784062|2023-08-11T19:29:35+00:00|EURUSD|EURUSD|58|42|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09461|1.09470|-0.32|0.008|0.573|1.09426|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26985|1.27000|0.19|0.012|0.581|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64948|0.64957|-0.31|0.014|0.74|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.956|144.966|0.15|0.007|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1913.64|1913.94|0.08|0.016|0.552|DE30|IX.D.DAX.IFD.IP|36|64|15855.2|15862.2|0.19|0.044|0.306|0
1691785805|2023-08-11 20:30:05|1691785844|2023-08-11T20:12:37+00:00|EURUSD|EURUSD|58|42|501 +|4|1|61|39|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09471|1.09480|-0.31|0.008|0.573|1.09426|1.10055|1.09811|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27007|1.27022|0.21|0.012|0.581|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64930|0.64939|-0.33|0.014|0.74|USDJPY|CS.D.USDJPY.CFD.IP|25|75|144.928|144.938|0.13|0.007|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1913.31|1913.61|0.06|0.016|0.552|DE30|IX.D.DAX.IFD.IP|36|64|15851.5|15858.5|0.16|0.044|0.318|0
1691787608|2023-08-11 21:00:08|1691787649|2023-08-11T20:19:57+00:00|EURUSD|EURUSD|58|42|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09441|1.09507|0|0.06|0.06|1.09423|1.09489|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26887|1.27004|0|0.092|0.095|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.924|144.991|0|0.046|0.047|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86183|0.86302|0|0.138|0.139|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64920|0.64986|0|0.102|0.102|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34414|1.34497|0|0.062|0.068|0
1691789413|2023-08-11 21:30:13|1691789452|2023-08-11T20:01:29+00:00|EURUSD|EURUSD|58|42|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1||||0|0||||GBPUSD|CS.D.GBPUSD.CFD.IP|52|48||||0|0|USDJPY|CS.D.USDJPY.CFD.IP|25|75||||0|0|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|67|33||||0|0|USDCAD|CS.D.USDCAD.CFD.IP|32|68||||0|0|0
1691956801|2023-08-13 20:00:01|1691956851|2023-08-13T18:58:48+00:00|EURUSD|EURUSD|58|42|501 +|4|1|0|100|HOUR|1|0|100|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09530|1.09650|0.11|0.109|0.203|1.09423|1.09645|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26813|1.26944|-0.05|0.103|0.203|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.692|144.812|-0.14|0.083|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64964|0.65084|0.11|0.185|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1913.56|1914.06|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|36|64|15848.9|15855.9|0.15|0.044|0.318|0
1691958603|2023-08-13 20:30:03|1691958656|2023-08-13T18:58:48+00:00|EURUSD|EURUSD|58|42|501 +|4|1|33|67|HOUR|1|33|67|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09535|1.09655|0.11|0.109|0.207|1.09423|1.09650|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26912|1.27122|0.06|0.165|0.25|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.691|144.811|-0.14|0.083|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.65004|0.65124|0.17|0.184|0.309|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1913.56|1914.06|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|36|64|15848.9|15855.9|0.15|0.044|0.318|0
1691960408|2023-08-13 21:00:08|1691960507|2023-08-13T18:58:48+00:00|EURUSD|EURUSD|58|42|501 +|4|1|40|60|HOUR|1|65|35|DAY|1|65|35|WEEK|1|50|50|MONTH|1|1.09479|1.09545|0.03|0.06|0.21|1.09423|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26930|1.27049|0.03|0.094|0.264|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.855|144.922|-0.05|0.046|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64941|0.65007|0.03|0.102|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1913.56|1914.06|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|36|64|15848.9|15855.9|0.15|0.044|0.318|0
1691962203|2023-08-13 21:30:03|1691962299|2023-08-13T18:58:48+00:00|EURUSD|EURUSD|58|42|501 +|4|1|53|47|HOUR|1|68|32|DAY|1|68|32|WEEK|1|50|50|MONTH|1|1.09478|1.09544|0.03|0.06|0.21|1.09423|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27000|1.27119|0.09|0.094|0.273|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.937|144.995|0.01|0.04|0.225|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64943|0.65003|0.03|0.092|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1913.56|1914.06|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|36|64|15848.9|15855.9|0.15|0.044|0.318|0
1691964002|2023-08-13 22:00:02|1691964102|2023-08-13T18:58:48+00:00|EURUSD|EURUSD|58|42|501 +|4|1|64|36|HOUR|1|64|36|DAY|1|64|36|WEEK|1|50|50|MONTH|1|1.09490|1.09514|0.03|0.022|0.21|1.09423|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26995|1.27047|0.06|0.041|0.273|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.944|145.005|0.01|0.042|0.231|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64969|0.64996|0.04|0.042|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1913.55|1914.05|-0|0.026|0.093|DE30|IX.D.DAX.IFD.IP|36|64|15848.9|15855.9|0.15|0.044|0.318|0
1691965802|2023-08-13 22:30:02|1691965903|2023-08-13T22:18:18+00:00|EURUSD|EURUSD|58|42|501 +|4|1|64|36|HOUR|1|65|35|DAY|1|65|35|WEEK|1|50|50|MONTH|1|1.09430|1.09439|-0.04|0.008|0.21|1.09423|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26954|1.26969|0.01|0.012|0.273|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.908|144.931|-0.03|0.016|0.231|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64956|0.64965|0.01|0.014|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1914.70|1915.00|0.05|0.016|0.165|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.34413|1.34434|-0.02|0.016|0.205|0
1691967611|2023-08-13 23:00:11|1691967645|2023-08-13T22:18:18+00:00|EURUSD|EURUSD|58|42|501 +|4|1|59|41|HOUR|1|62|38|DAY|1|62|38|WEEK|1|50|50|MONTH|1|1.09414|1.09423|-0.05|0.008|0.234|1.09397|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26882|1.26891|-0.05|0.007|0.273|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.933|144.943|-0.01|0.007|0.231|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64962|0.64971|0.02|0.014|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1912.85|1913.15|-0.04|0.016|0.165|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.34396|1.34417|-0.04|0.016|0.205|0
1691969404|2023-08-13 23:30:04|1691969500|2023-08-13T23:20:59+00:00|EURUSD|EURUSD|58|42|501 +|4|1|60|40|HOUR|1|62|38|DAY|1|62|38|WEEK|1|50|50|MONTH|1|1.09429|1.09438|-0.04|0.008|0.234|1.09397|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26920|1.26929|-0.02|0.007|0.273|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.894|144.904|-0.04|0.007|0.231|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64961|0.64970|0.02|0.014|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1914.01|1914.31|0.02|0.016|0.176|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.34382|1.34403|-0.05|0.016|0.205|0
1691971203|2023-08-14 00:00:03|1691971313|2023-08-13T23:46:53+00:00|EURUSD|EURUSD|58|42|501 +|4|1|57|43|HOUR|1|61|39|DAY|1|61|39|WEEK|1|50|50|MONTH|1|1.09433|1.09442|-0.03|0.008|0.234|1.09397|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26944|1.26953|0|0.007|0.273|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.825|144.835|-0.09|0.007|0.231|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64949|0.64958|0|0.014|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1913.24|1913.54|-0.02|0.016|0.176|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.34411|1.34432|-0.03|0.016|0.205|0
1691973001|2023-08-14 00:30:01|1691973109|2023-08-14T00:15:52+00:00|EURUSD|EURUSD|58|42|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.09398|1.09404|-0.07|0.005|0.236|1.09394|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26844|1.26859|-0.07|0.012|0.273|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64880|0.64886|-0.11|0.009|0.391|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.101|145.117|0.1|0.011|0.359|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1911.45|1911.75|-0.12|0.016|0.242|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.34462|1.34475|0.01|0.01|0.205|0
1691974803|2023-08-14 01:00:03|1691974906|2023-08-14T00:15:52+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.09363|1.09369|-0.1|0.005|0.271|1.09356|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26800|1.26809|-0.11|0.007|0.273|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64744|0.64750|-0.32|0.009|0.605|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.949|144.959|-0|0.007|0.379|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1910.90|1911.20|-0.14|0.016|0.262|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.34529|1.34542|0.06|0.01|0.24|0
1691976606|2023-08-14 01:30:06|1691976713|2023-08-14T00:15:52+00:00|EURUSD|EURUSD|58|42|501 +|4|1|54|46|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|1.09354|1.09360|-0.11|0.005|0.284|1.09342|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26784|1.26799|-0.12|0.012|0.302|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64701|0.64707|-0.38|0.009|0.735|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.908|144.918|-0.03|0.007|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1910.92|1911.22|-0.14|0.016|0.289|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.34519|1.34540|0.06|0.016|0.258|0
1691978406|2023-08-14 02:00:06|1691978510|2023-08-14T01:49:56+00:00|EURUSD|EURUSD|58|42|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.09357|1.09366|-0.1|0.008|0.314|1.09309|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26780|1.26795|-0.13|0.012|0.322|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.968|144.978|0.01|0.007|0.402|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64681|0.64687|-0.41|0.009|0.735|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1911.49|1911.79|-0.11|0.016|0.289|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.34486|1.34499|0.03|0.01|0.264|0
1691980204|2023-08-14 02:30:04|1691980301|2023-08-14T02:18:32+00:00|EURUSD|EURUSD|58|42|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.09314|1.09320|-0.14|0.005|0.314|1.09309|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26673|1.26688|-0.21|0.012|0.374|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.914|144.924|-0.03|0.007|0.402|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64615|0.64621|-0.52|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1911.36|1911.86|-0.11|0.026|0.289|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.34588|1.34609|0.11|0.016|0.302|0
1691982005|2023-08-14 03:00:05|1691982040|2023-08-14T02:18:32+00:00|EURUSD|EURUSD|58|42|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.09309|1.09315|-0.15|0.005|0.323|1.09299|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26688|1.26697|-0.2|0.007|0.374|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.976|144.986|0.02|0.007|0.402|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64622|0.64628|-0.5|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1911.89|1912.39|-0.09|0.026|0.289|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.34598|1.34619|0.11|0.016|0.302|0
1691983803|2023-08-14 03:30:03|1691983886|2023-08-14T02:18:32+00:00|EURUSD|EURUSD|58|42|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|1.09320|1.09329|-0.14|0.008|0.332|1.09290|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26704|1.26719|-0.18|0.012|0.374|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.924|144.934|-0.02|0.007|0.402|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64656|0.64662|-0.45|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1912.41|1912.71|-0.07|0.016|0.289|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.34633|1.34654|0.14|0.016|0.364|0
1691985610|2023-08-14 04:00:10|1691985754|2023-08-14T03:33:31+00:00|EURUSD|EURUSD|59|41|501 +|4|1|64|36|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|1.09321|1.09327|-0.14|0.005|0.333|1.09288|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26688|1.26703|-0.2|0.012|0.374|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.907|144.917|-0.03|0.007|0.402|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64664|0.64670|-0.44|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1912.70|1913.00|-0.05|0.016|0.289|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.34632|1.34653|0.14|0.016|0.364|0
1691987404|2023-08-14 04:30:04|1691987440|2023-08-14T04:30:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|1.09335|1.09344|-0.12|0.008|0.333|1.09288|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26694|1.26709|-0.19|0.012|0.374|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64696|0.64702|-0.39|0.009|0.877|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.912|144.922|-0.03|0.007|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1912.64|1912.94|-0.05|0.016|0.289|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.34624|1.34645|0.13|0.016|0.364|0
1691989205|2023-08-14 05:00:05|1691989247|2023-08-14T04:30:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|54|46|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|1.09360|1.09366|-0.1|0.005|0.333|1.09288|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26717|1.26732|-0.17|0.012|0.374|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.906|144.916|-0.03|0.007|0.402|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64703|0.64709|-0.38|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1912.48|1912.78|-0.06|0.016|0.289|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.34617|1.34630|0.12|0.01|0.364|0
1691991002|2023-08-14 05:30:02|1691991039|2023-08-14T05:29:58+00:00|EURUSD|EURUSD|59|41|501 +|4|1|55|45|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.09362|1.09371|-0.1|0.008|0.333|1.09288|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26792|1.26807|-0.12|0.012|0.374|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.911|144.921|-0.03|0.007|0.402|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64728|0.64734|-0.34|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1913.64|1913.94|-0|0.016|0.289|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.34581|1.34594|0.1|0.01|0.364|0
1691992806|2023-08-14 06:00:06|1691992886|2023-08-14T05:36:22+00:00|EURUSD|EURUSD|59|41|501 +|4|1|49|51|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.09301|1.09310|-0.15|0.008|0.333|1.09288|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26760|1.26775|-0.14|0.012|0.374|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.818|144.828|-0.09|0.007|0.402|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64718|0.64724|-0.36|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1911.50|1911.80|-0.11|0.016|0.289|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.34590|1.34603|0.1|0.01|0.364|0
1691994603|2023-08-14 06:30:03|1691994675|2023-08-14T05:36:22+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.09353|1.09362|-0.11|0.008|0.362|1.09257|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26835|1.26850|-0.08|0.012|0.374|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.778|144.788|-0.12|0.007|0.402|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86211|0.86220|-0.03|0.01|0.393|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64780|0.64786|-0.26|0.009|0.877|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34568|1.34589|0.09|0.016|0.364|0
1691996402|2023-08-14 07:00:02|1691996492|2023-08-14T06:56:40+00:00|EURUSD|EURUSD|59|41|501 +|4|1|63|37|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|1.09320|1.09329|-0.14|0.008|0.362|1.09257|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26752|1.26761|-0.15|0.007|0.374|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.885|144.895|-0.05|0.007|0.402|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64749|0.64755|-0.31|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1911.82|1912.12|-0.1|0.016|0.289|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.34625|1.34646|0.13|0.016|0.364|0
1691998203|2023-08-14 07:30:03|1691998281|2023-08-14T07:24:17+00:00|EURUSD|EURUSD|58|42|501 +|4|1|38|62|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.09482|1.09491|0.01|0.008|0.362|1.09257|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26913|1.26922|-0.02|0.007|0.374|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64839|0.64845|-0.17|0.009|0.877|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.825|144.835|-0.09|0.007|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1912.90|1913.20|-0.04|0.016|0.289|DE30|IX.D.DAX.IFD.IP|38|62|15863.5|15864.9|0.22|0.009|0.846|0
1692000002|2023-08-14 08:00:02|1692000083|2023-08-14T07:38:12+00:00|EURUSD|EURUSD|58|42|501 +|4|1|36|64|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09554|1.09563|0.08|0.008|0.362|1.09257|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26954|1.26963|0.01|0.007|0.374|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64966|0.64972|0.02|0.009|0.877|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.807|144.817|-0.1|0.007|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1915.03|1915.33|0.07|0.016|0.326|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.34425|1.34446|-0.01|0.016|0.364|0
1692001803|2023-08-14 08:30:03|1692001883|2023-08-14T08:17:40+00:00|EURUSD|EURUSD|58|42|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09539|1.09545|0.06|0.005|0.362|1.09257|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26912|1.26921|-0.02|0.007|0.374|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64890|0.64896|-0.09|0.009|0.877|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.869|144.876|-0.06|0.005|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1914.61|1914.91|0.05|0.016|0.335|DE30|IX.D.DAX.IFD.IP|36|64|15878.9|15880.3|0.32|0.009|1.106|0
1692003602|2023-08-14 09:00:02|1692003695|2023-08-14T08:47:15+00:00|EURUSD|EURUSD|57|43|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09469|1.09475|-0|0.005|0.362|1.09257|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27000|1.27009|0.05|0.007|0.374|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.918|144.928|-0.02|0.007|0.402|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64893|0.64899|-0.09|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1914.27|1914.57|0.03|0.016|0.335|DE30|IX.D.DAX.IFD.IP|36|64|15913.9|15915.3|0.54|0.009|1.156|0
1692005404|2023-08-14 09:30:04|1692005485|2023-08-14T09:25:46+00:00|EURUSD|EURUSD|57|43|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09487|1.09493|0.01|0.005|0.362|1.09257|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26976|1.26985|0.03|0.007|0.374|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.961|144.968|0|0.005|0.402|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64959|0.64965|0.01|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1913.48|1913.78|-0.01|0.016|0.335|DE30|IX.D.DAX.IFD.IP|36|64|15932.4|15933.8|0.66|0.009|1.178|0
1692007201|2023-08-14 10:00:01|1692007304|2023-08-14T10:00:00+00:00|EURUSD|EURUSD|57|43|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09485|1.09491|0.01|0.005|0.362|1.09257|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26961|1.26970|0.01|0.007|0.374|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.945|144.952|-0.01|0.005|0.402|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64962|0.64968|0.02|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1913.25|1913.55|-0.02|0.016|0.335|DE30|IX.D.DAX.IFD.IP|35|65|15916.9|15918.3|0.56|0.009|1.178|0
1692009002|2023-08-14 10:30:02|1692009085|2023-08-14T10:18:18+00:00|EURUSD|EURUSD|57|43|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09487|1.09496|0.02|0.008|0.362|1.09257|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27064|1.27073|0.1|0.007|0.374|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.954|144.964|0|0.007|0.402|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64969|0.64975|0.03|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1914.72|1915.02|0.06|0.016|0.335|DE30|IX.D.DAX.IFD.IP|35|65|15919.9|15921.3|0.58|0.009|1.212|0
1692010804|2023-08-14 11:00:04|1692010896|2023-08-14T08:34:55+00:00|EURUSD|EURUSD|58|42|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09437|1.09443|-0.03|0.005|0.362|1.09257|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26989|1.26998|0.04|0.007|0.392|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.004|145.014|0.04|0.007|0.402|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64973|0.64979|0.04|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1914.33|1914.63|0.04|0.016|0.335|DE30|IX.D.DAX.IFD.IP|36|64|15905.9|15907.3|0.49|0.009|1.212|0
1692012603|2023-08-14 11:30:03|1692012680|2023-08-14T11:08:04+00:00|EURUSD|EURUSD|58|42|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09394|1.09400|-0.07|0.005|0.362|1.09257|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26983|1.26992|0.03|0.007|0.392|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.076|145.083|0.08|0.005|0.402|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64970|0.64976|0.03|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1913.75|1914.05|0|0.016|0.335|DE30|IX.D.DAX.IFD.IP|36|64|15892.4|15893.8|0.4|0.009|1.212|0
1692014414|2023-08-14 12:00:14|1692014518|2023-08-14T12:00:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.09379|1.09385|-0.08|0.005|0.362|1.09257|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26900|1.26909|-0.03|0.007|0.392|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.109|145.116|0.11|0.005|0.402|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64917|0.64923|-0.05|0.009|0.877|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86187|0.86196|-0.06|0.01|0.421|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34434|1.34447|-0.01|0.01|0.364|0
1692016201|2023-08-14 12:30:01|1692016305|2023-08-14T11:32:50+00:00|EURUSD|EURUSD|58|42|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.09178|1.09184|-0.27|0.005|0.438|1.09174|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26652|1.26661|-0.23|0.007|0.408|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.343|145.353|0.27|0.007|0.499|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64761|0.64767|-0.29|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1906.39|1906.69|-0.38|0.016|0.553|DE30|IX.D.DAX.IFD.IP|34|66|15859.6|15861.0|0.2|0.009|1.212|0
1692018021|2023-08-14 13:00:21|1692018075|2023-08-14T12:57:21+00:00|EURUSD|EURUSD|59|41|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.09041|1.09047|-0.39|0.006|0.581|1.09018|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26565|1.26574|-0.3|0.007|0.558|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.332|145.342|0.26|0.007|0.524|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64792|0.64798|-0.24|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1910.28|1910.58|-0.18|0.016|0.553|DE30|IX.D.DAX.IFD.IP|35|65|15873.1|15874.5|0.28|0.009|1.212|0
1692019804|2023-08-14 13:30:04|1692019857|2023-08-14T12:57:21+00:00|EURUSD|EURUSD|58|42|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.08872|1.08878|-0.55|0.006|0.738|1.08847|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26379|1.26388|-0.44|0.007|0.625|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.406|145.416|0.31|0.007|0.56|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64643|0.64649|-0.47|0.009|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1905.98|1906.28|-0.4|0.016|0.603|DE30|IX.D.DAX.IFD.IP|34|66|15848.6|15850.0|0.13|0.009|1.212|0
1692021612|2023-08-14 14:00:12|1692021670|2023-08-14T13:47:47+00:00|EURUSD|EURUSD|59|41|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|55|45|WEEK|1|51|49|MONTH|1|1.08827|1.08836|-0.59|0.008|0.833|1.08743|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26303|1.26312|-0.5|0.007|0.782|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.528|145.535|0.4|0.005|0.646|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64636|0.64642|-0.48|0.009|0.922|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1903.98|1904.28|-0.51|0.016|0.729|DE30|IX.D.DAX.IFD.IP|35|65|15844.6|15846.0|0.1|0.009|1.212|0
1692023401|2023-08-14 14:30:01|1692023460|2023-08-14T14:20:38+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.08975|1.08981|-0.45|0.006|0.833|1.08743|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26547|1.26562|-0.31|0.012|0.782|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.322|145.332|0.25|0.007|0.646|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64791|0.64797|-0.24|0.009|0.922|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1908.13|1908.43|-0.29|0.016|0.729|DE30|IX.D.DAX.IFD.IP|35|65|15868.7|15870.1|0.25|0.009|1.212|0
1692025207|2023-08-14 15:00:07|1692025264|2023-08-14T15:00:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|41|59|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.09046|1.09052|-0.39|0.006|0.833|1.08743|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26613|1.26622|-0.26|0.007|0.782|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.423|145.433|0.32|0.007|0.646|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64819|0.64825|-0.2|0.009|0.922|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1908.71|1909.01|-0.26|0.016|0.729|DE30|IX.D.DAX.IFD.IP|36|64|15891.7|15893.1|0.4|0.009|1.212|0
1692027003|2023-08-14 15:30:03|1692027051|2023-08-14T15:06:04+00:00|EURUSD|EURUSD|59|41|501 +|4|1|41|59|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.09181|1.09187|-0.26|0.005|0.833|1.08743|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26876|1.26891|-0.05|0.012|0.782|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.319|145.329|0.25|0.007|0.646|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64901|0.64907|-0.08|0.009|0.922|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1910.08|1910.38|-0.19|0.016|0.729|DE30|IX.D.DAX.IFD.IP|37|63|15898.5|15901.3|0.03|0.018|0.055|0
1692028822|2023-08-14 16:00:22|1692028873|2023-08-14T15:37:07+00:00|EURUSD|EURUSD|58|42|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09228|1.09234|-0.22|0.005|0.833|1.08743|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26931|1.26940|-0.01|0.007|0.782|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.275|145.285|0.22|0.007|0.646|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64971|0.64977|0.03|0.009|0.922|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1911.23|1911.53|-0.13|0.016|0.729|DE30|IX.D.DAX.IFD.IP|38|62|15902.5|15905.3|0.06|0.018|0.15|0
1692030607|2023-08-14 16:30:07|1692030711|2023-08-14T16:25:54+00:00|EURUSD|EURUSD|57|43|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09280|1.09286|-0.17|0.005|0.833|1.08743|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26964|1.26973|0.02|0.007|0.782|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.204|145.211|0.17|0.005|0.646|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64954|0.64960|0.01|0.009|0.922|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1911.96|1912.26|-0.09|0.016|0.729|DE30|IX.D.DAX.IFD.IP|38|62|15888.0|15890.8|-0.03|0.018|0.222|0
1692032406|2023-08-14 17:00:06|1692032481|2023-08-14T16:49:17+00:00|EURUSD|EURUSD|57|43|501 +|4|1|37|63|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09291|1.09300|-0.16|0.008|0.833|1.08743|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26994|1.27003|0.04|0.007|0.782|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.268|145.278|0.22|0.007|0.646|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64948|0.64954|-0|0.009|0.922|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1912.51|1912.81|-0.06|0.016|0.729|DE30|IX.D.DAX.IFD.IP|38|62|15906.0|15908.8|0.08|0.018|0.222|0
1692034202|2023-08-14 17:30:02|1692034246|2023-08-14T17:22:03+00:00|EURUSD|EURUSD|55|45|501 +|4|1|36|64|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09252|1.09258|-0.2|0.005|0.833|1.08743|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26980|1.26989|0.03|0.007|0.782|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.261|145.271|0.21|0.007|0.646|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64977|0.64983|0.04|0.009|0.922|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1912.35|1912.65|-0.07|0.016|0.729|DE30|IX.D.DAX.IFD.IP|37|63|15907.0|15909.8|0.09|0.018|0.222|0
1692036019|2023-08-14 18:00:19|1692036121|2023-08-14T16:02:26+00:00|EURUSD|EURUSD|55|45|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09174|1.09180|-0.27|0.005|0.833|1.08743|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26925|1.26934|-0.01|0.007|0.782|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.359|145.366|0.28|0.005|0.646|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64891|0.64897|-0.09|0.009|0.922|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1910.19|1910.49|-0.18|0.016|0.729|DE30|IX.D.DAX.IFD.IP|37|63|15894.0|15896.8|0.01|0.018|0.222|0
1692037802|2023-08-14 18:30:02|1692037922|2023-08-14T18:30:13+00:00|EURUSD|EURUSD|55|45|501 +|4|1|62|38|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09145|1.09151|-0.3|0.005|0.833|1.08743|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26901|1.26910|-0.03|0.007|0.782|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.401|145.411|0.31|0.007|0.646|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64881|0.64887|-0.11|0.009|0.922|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1908.81|1909.11|-0.25|0.016|0.729|DE30|IX.D.DAX.IFD.IP|37|63|15890.5|15893.3|-0.02|0.018|0.222|0
1692039607|2023-08-14 19:00:07|1692039679|2023-08-14T18:30:13+00:00|EURUSD|EURUSD|56|44|501 +|4|1|66|34|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09028|1.09034|-0.4|0.006|0.833|1.08743|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26728|1.26743|-0.17|0.012|0.782|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.516|145.526|0.39|0.007|0.646|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64795|0.64801|-0.24|0.009|0.922|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1907.89|1908.19|-0.3|0.016|0.729|DE30|IX.D.DAX.IFD.IP|36|64|15894.5|15897.3|0.01|0.018|0.222|0
1692041405|2023-08-14 19:30:05|1692041505|2023-08-14T19:17:25+00:00|EURUSD|EURUSD|57|43|501 +|4|1|70|30|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09065|1.09074|-0.37|0.008|0.833|1.08743|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26801|1.26810|-0.11|0.007|0.782|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.461|145.471|0.35|0.007|0.646|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64834|0.64840|-0.18|0.009|0.922|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1907.48|1907.78|-0.32|0.016|0.729|DE30|IX.D.DAX.IFD.IP|36|64|15899.5|15902.3|0.04|0.018|0.222|0
1692043202|2023-08-14 20:00:02|1692043300|2023-08-14T19:17:25+00:00|EURUSD|EURUSD|57|43|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09051|1.09060|-0.38|0.008|0.833|1.08743|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26803|1.26812|-0.11|0.007|0.782|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.463|145.473|0.35|0.007|0.646|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64855|0.64861|-0.15|0.009|0.922|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1907.42|1907.72|-0.33|0.016|0.729|DE30|IX.D.DAX.IFD.IP|36|64|15918.2|15925.2|0.17|0.044|0.311|0
1692045003|2023-08-14 20:30:03|1692045104|2023-08-14T20:15:53+00:00|EURUSD|EURUSD|58|42|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09052|1.09061|-0.38|0.008|0.833|1.08743|1.09653|1.09474|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26829|1.26844|-0.09|0.012|0.782|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.467|145.474|0.35|0.005|0.646|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64860|0.64866|-0.14|0.009|0.922|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1907.50|1908.00|-0.32|0.026|0.729|DE30|IX.D.DAX.IFD.IP|36|64|15920.2|15927.2|0.18|0.044|0.311|0
1692046808|2023-08-14 21:00:08|1692046899|2023-08-14T20:51:13+00:00|EURUSD|EURUSD|57|43|501 +|4|1|62|38|HOUR|1|0|100|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09012|1.09078|-0.01|0.061|0.068|1.09012|1.09086|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26838|1.26957|0.05|0.094|0.143|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.529|145.596|0|0.046|0.047|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64830|0.64896|-0.01|0.102|0.113|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85918|0.86037|0|0.138|0.156|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34569|1.34652|0|0.062|0.081|0
1692048602|2023-08-14 21:30:02|1692048706|2023-08-14T20:02:14+00:00|EURUSD|EURUSD|58|42|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09046|1.09112|0.02|0.061|0.125|1.09012|1.09148|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26781|1.26900|0|0.094|0.196|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.521|145.588|-0.01|0.046|0.14|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64862|0.64928|0.04|0.102|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1906.92|1907.42|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|36|64|15924.4|15931.4|0.21|0.044|0.32|0
1692050408|2023-08-14 22:00:08|1692050513|2023-08-14T20:02:14+00:00|EURUSD|EURUSD|57|43|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09051|1.09073|0|0.02|0.125|1.09012|1.09148|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26842|1.26902|0.03|0.047|0.196|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.525|145.557|-0.01|0.022|0.14|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64856|0.64884|0|0.043|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1907.25|1907.75|0.02|0.026|0.057|DE30|IX.D.DAX.IFD.IP|36|64|15923.2|15930.2|0.2|0.044|0.32|0
1692052203|2023-08-14 22:30:03|1692052311|2023-08-14T11:36:37+00:00|EURUSD|EURUSD|58|42|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09065|1.09074|0.01|0.008|0.125|1.09012|1.09148|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26833|1.26848|0|0.012|0.196|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.473|145.491|-0.05|0.012|0.14|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64869|0.64878|0.01|0.014|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1907.61|1907.91|0.03|0.016|0.061|DE30|IX.D.DAX.IFD.IP|36|64|15940.9|15947.9|0.31|0.044|0.422|0
1692054003|2023-08-14 23:00:03|1692054110|2023-08-14T11:36:37+00:00|EURUSD|EURUSD|58|42|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09050|1.09059|-0|0.008|0.125|1.09012|1.09148|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26829|1.26844|-0|0.012|0.196|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.535|145.545|-0.02|0.007|0.14|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64862|0.64868|-0|0.009|0.24|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85974|0.85989|0|0.017|0.233|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34576|1.34597|-0.01|0.016|0.119|0
1692055803|2023-08-14 23:30:03|1692055894|2023-08-14T23:20:28+00:00|EURUSD|EURUSD|57|43|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09051|1.09057|-0|0.006|0.125|1.09012|1.09148|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26821|1.26830|-0.01|0.007|0.196|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.516|145.526|-0.03|0.007|0.14|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64881|0.64887|0.02|0.009|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1907.21|1907.51|0.01|0.016|0.169|DE30|IX.D.DAX.IFD.IP|37|63|15942.6|15949.6|0.33|0.044|0.511|0
1692057603|2023-08-15 00:00:03|1692057713|2023-08-14T23:36:45+00:00|EURUSD|EURUSD|58|42|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09071|1.09080|0.02|0.008|0.125|1.09012|1.09148|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26855|1.26864|0.02|0.007|0.196|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.454|145.464|-0.07|0.007|0.163|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64888|0.64894|0.04|0.009|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1907.22|1907.52|0.01|0.016|0.186|DE30|IX.D.DAX.IFD.IP|37|63|15939.5|15946.5|0.31|0.044|0.511|0
1692059408|2023-08-15 00:30:08|1692059497|2023-08-15T00:02:01+00:00|EURUSD|EURUSD|58|42|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09044|1.09053|-0.01|0.008|0.125|1.09012|1.09148|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26801|1.26816|-0.02|0.012|0.196|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.549|145.559|-0.01|0.007|0.163|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64869|0.64875|0.01|0.009|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1905.61|1905.91|-0.07|0.016|0.186|DE30|IX.D.DAX.IFD.IP|37|63|15935.1|15940.1|0.27|0.031|0.511|0
1692061208|2023-08-15 01:00:08|1692061303|2023-08-14T19:45:42+00:00|EURUSD|EURUSD|57|43|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09058|1.09067|0|0.008|0.125|1.09012|1.09148|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26828|1.26843|-0|0.012|0.2|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.398|145.408|-0.11|0.007|0.163|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64857|0.64863|-0.01|0.009|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1906.15|1906.65|-0.04|0.026|0.191|DE30|IX.D.DAX.IFD.IP|37|63|15929.6|15934.6|0.24|0.031|0.511|0
1692063003|2023-08-15 01:30:03|1692063103|2023-08-14T19:45:42+00:00|EURUSD|EURUSD|57|43|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09093|1.09099|0.03|0.005|0.125|1.09012|1.09148|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26850|1.26865|0.02|0.012|0.2|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.430|145.440|-0.09|0.007|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64802|0.64811|-0.1|0.014|0.288|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1906.27|1906.57|-0.04|0.016|0.194|DE30|IX.D.DAX.IFD.IP|36|64|15945.1|15950.1|0.33|0.031|0.511|0
1692064806|2023-08-15 02:00:06|1692064906|2023-08-15T01:42:05+00:00|EURUSD|EURUSD|57|43|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09094|1.09100|0.04|0.005|0.145|1.09001|1.09159|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26863|1.26878|0.03|0.012|0.208|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.417|145.427|-0.1|0.007|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64836|0.64845|-0.04|0.014|0.5|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1905.66|1905.96|-0.07|0.016|0.256|DE30|IX.D.DAX.IFD.IP|37|63|15937.6|15942.6|0.29|0.031|0.511|0
1692066605|2023-08-15 02:30:05|1692066696|2023-08-15T02:05:00+00:00|EURUSD|EURUSD|57|43|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09138|1.09147|0.08|0.008|0.145|1.09001|1.09159|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26880|1.26895|0.04|0.012|0.208|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.450|145.460|-0.07|0.007|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64869|0.64878|0.01|0.014|0.5|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1906.06|1906.36|-0.05|0.016|0.256|DE30|IX.D.DAX.IFD.IP|37|63|15940.1|15945.1|0.3|0.031|0.511|0
1692068405|2023-08-15 03:00:05|1692068496|2023-08-15T02:51:42+00:00|EURUSD|EURUSD|57|43|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09105|1.09114|0.05|0.008|0.164|1.09001|1.09180|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26833|1.26842|0|0.007|0.208|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.535|145.545|-0.02|0.007|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64933|0.64939|0.1|0.009|0.531|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1906.19|1906.49|-0.04|0.016|0.256|DE30|IX.D.DAX.IFD.IP|37|63|15935.6|15940.6|0.27|0.031|0.511|0
1692070215|2023-08-15 03:30:15|1692070303|2023-08-15T03:20:56+00:00|EURUSD|EURUSD|57|43|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09163|1.09172|0.1|0.008|0.164|1.09001|1.09180|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26906|1.26921|0.06|0.012|0.208|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.473|145.483|-0.06|0.007|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.65085|0.65091|0.34|0.009|0.728|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1906.22|1906.52|-0.04|0.016|0.256|DE30|IX.D.DAX.IFD.IP|36|64|15941.6|15946.6|0.31|0.031|0.511|0
1692072035|2023-08-15 04:00:35|1692072155|2023-08-15T03:20:56+00:00|EURUSD|EURUSD|56|44|501 +|4|1|37|63|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09136|1.09145|0.08|0.008|0.164|1.09001|1.09180|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26874|1.26889|0.04|0.012|0.208|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.512|145.522|-0.03|0.007|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65063|0.65069|0.31|0.009|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1906.84|1907.14|-0.01|0.016|0.256|DE30|IX.D.DAX.IFD.IP|36|64|15948.1|15953.1|0.35|0.031|0.511|0
1692073803|2023-08-15 04:30:03|1692073843|2023-08-15T03:20:56+00:00|EURUSD|EURUSD|56|44|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09136|1.09142|0.07|0.005|0.164|1.09001|1.09180|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26891|1.26900|0.05|0.007|0.208|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.486|145.496|-0.05|0.007|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65051|0.65057|0.29|0.009|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1906.77|1907.07|-0.01|0.016|0.256|DE30|IX.D.DAX.IFD.IP|36|64|15947.1|15952.1|0.35|0.031|0.511|0
1692075606|2023-08-15 05:00:06|1692075647|2023-08-15T04:41:40+00:00|EURUSD|EURUSD|56|44|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09087|1.09096|0.03|0.008|0.164|1.09001|1.09180|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26826|1.26841|-0|0.012|0.208|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.522|145.532|-0.02|0.007|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65023|0.65029|0.24|0.009|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1905.90|1906.40|-0.05|0.026|0.256|DE30|IX.D.DAX.IFD.IP|36|64|15948.1|15953.1|0.35|0.031|0.511|0
1692077403|2023-08-15 05:30:03|1692077514|2023-08-14T19:45:42+00:00|EURUSD|EURUSD|56|44|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09098|1.09107|0.04|0.008|0.164|1.09001|1.09180|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26853|1.26868|0.02|0.012|0.208|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.467|145.474|-0.06|0.005|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65028|0.65034|0.25|0.009|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1905.73|1906.03|-0.07|0.016|0.256|DE30|IX.D.DAX.IFD.IP|36|64|15941.6|15946.6|0.31|0.031|0.525|0
1692079204|2023-08-15 06:00:04|1692079296|2023-08-14T19:45:42+00:00|EURUSD|EURUSD|56|44|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09157|1.09166|0.09|0.008|0.175|1.09001|1.09192|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27088|1.27103|0.2|0.012|0.381|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.458|145.468|-0.07|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.65155|0.65164|0.45|0.014|0.929|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1905.84|1906.14|-0.06|0.016|0.256|DE30|IX.D.DAX.IFD.IP|36|64|15944.2|15947.0|0.32|0.018|0.525|0
1692081001|2023-08-15 06:30:01|1692081082|2023-08-14T19:45:42+00:00|EURUSD|EURUSD|56|44|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09207|1.09216|0.14|0.008|0.22|1.09001|1.09241|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27123|1.27138|0.23|0.012|0.381|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.523|145.533|-0.02|0.007|0.214|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65073|0.65079|0.32|0.009|0.929|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1905.37|1905.67|-0.09|0.016|0.256|DE30|IX.D.DAX.IFD.IP|36|64|15936.7|15939.5|0.27|0.018|0.525|0
1692082817|2023-08-15 07:00:17|1692082915|2023-08-15T06:43:54+00:00|EURUSD|EURUSD|56|44|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09237|1.09243|0.17|0.005|0.244|1.09001|1.09267|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27100|1.27115|0.21|0.012|0.381|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.737|145.747|0.12|0.007|0.295|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64919|0.64925|0.08|0.009|0.929|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1904.62|1904.92|-0.13|0.016|0.256|DE30|IX.D.DAX.IFD.IP|36|64|15897.9|15899.3|0.03|0.009|0.525|0
1692084602|2023-08-15 07:30:02|1692084692|2023-08-15T07:15:57+00:00|EURUSD|EURUSD|56|44|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09202|1.09211|0.14|0.008|0.281|1.09001|1.09308|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26877|1.26892|0.04|0.012|0.381|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.819|145.829|0.18|0.007|0.366|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64728|0.64737|-0.21|0.014|0.929|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1904.25|1904.55|-0.15|0.016|0.259|DE30|IX.D.DAX.IFD.IP|39|61|15835.7|15837.1|-0.36|0.009|0.931|0
1692086408|2023-08-15 08:00:08|1692086503|2023-08-15T07:45:27+00:00|EURUSD|EURUSD|55|45|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09196|1.09205|0.13|0.008|0.281|1.09001|1.09308|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26871|1.26880|0.03|0.007|0.381|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.845|145.855|0.2|0.007|0.374|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64625|0.64631|-0.37|0.009|0.93|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1903.67|1903.97|-0.18|0.016|0.267|DE30|IX.D.DAX.IFD.IP|39|61|15780.9|15782.3|-0.71|0.009|1.173|0
1692088201|2023-08-15 08:30:01|1692088291|2023-08-15T08:25:06+00:00|EURUSD|EURUSD|55|45|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09180|1.09186|0.11|0.005|0.281|1.09001|1.09308|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26892|1.26901|0.05|0.007|0.381|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.704|145.711|0.1|0.005|0.383|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64682|0.64688|-0.28|0.009|0.935|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86036|0.86051|0.08|0.017|0.325|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34922|1.34935|0.24|0.01|0.424|0
1692090004|2023-08-15 09:00:04|1692090111|2023-08-15T08:56:22+00:00|EURUSD|EURUSD|55|45|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09269|1.09275|0.2|0.005|0.317|1.09001|1.09347|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27070|1.27085|0.19|0.012|0.381|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.658|145.668|0.07|0.007|0.383|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64733|0.64739|-0.2|0.009|0.935|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1904.44|1904.74|-0.14|0.016|0.287|DE30|IX.D.DAX.IFD.IP|40|60|15798.4|15799.8|-0.6|0.009|1.211|0
1692091803|2023-08-15 09:30:03|1692091895|2023-08-15T09:25:51+00:00|EURUSD|EURUSD|55|45|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09289|1.09295|0.21|0.005|0.317|1.09001|1.09347|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27114|1.27123|0.22|0.007|0.381|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.531|145.541|-0.02|0.007|0.383|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64734|0.64740|-0.2|0.009|0.935|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1903.95|1904.25|-0.16|0.016|0.298|DE30|IX.D.DAX.IFD.IP|42|58|15790.9|15792.3|-0.65|0.009|1.211|0
1692093608|2023-08-15 10:00:08|1692093716|2023-08-15T10:00:00+00:00|EURUSD|EURUSD|54|46|501 +|4|1|37|63|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09391|1.09400|0.31|0.008|0.412|1.09001|1.09451|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27248|1.27263|0.33|0.012|0.446|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64752|0.64758|-0.17|0.009|0.935|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.567|145.577|0.01|0.007|0.383|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1904.57|1904.87|-0.13|0.016|0.298|DE30|IX.D.DAX.IFD.IP|42|58|15756.4|15757.8|-0.86|0.009|1.341|0
1692095403|2023-08-15 10:30:03|1692095497|2023-08-15T08:30:36+00:00|EURUSD|EURUSD|54|46|501 +|4|1|36|64|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09346|1.09352|0.27|0.005|0.412|1.09001|1.09451|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27068|1.27083|0.19|0.012|0.446|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64675|0.64681|-0.29|0.009|0.935|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.616|145.626|0.04|0.007|0.383|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1902.89|1903.19|-0.22|0.016|0.316|DE30|IX.D.DAX.IFD.IP|43|57|15715.9|15717.3|-1.12|0.009|1.634|0
1692097203|2023-08-15 11:00:03|1692097308|2023-08-15T10:52:29+00:00|EURUSD|EURUSD|54|46|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09321|1.09327|0.24|0.005|0.412|1.09001|1.09451|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27049|1.27058|0.17|0.007|0.446|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.555|145.565|-0|0.007|0.383|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64683|0.64689|-0.28|0.009|0.935|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1902.89|1903.19|-0.22|0.016|0.316|DE30|IX.D.DAX.IFD.IP|43|57|15719.9|15721.3|-1.09|0.009|1.672|0
1692099003|2023-08-15 11:30:03|1692099099|2023-08-15T10:52:29+00:00|EURUSD|EURUSD|54|46|501 +|4|1|55|45|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09338|1.09344|0.26|0.005|0.412|1.09001|1.09451|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27058|1.27073|0.18|0.012|0.446|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.566|145.576|0.01|0.007|0.383|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64751|0.64757|-0.18|0.009|0.935|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1902.79|1903.09|-0.22|0.016|0.35|DE30|IX.D.DAX.IFD.IP|45|55|15756.9|15758.3|-0.86|0.009|1.672|0
1692100816|2023-08-15 12:00:16|1692100919|2023-08-15T11:55:10+00:00|EURUSD|EURUSD|54|46|501 +|4|1|53|47|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09261|1.09267|0.19|0.005|0.412|1.09001|1.09451|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27030|1.27045|0.16|0.012|0.446|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.548|145.555|-0.01|0.005|0.383|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64663|0.64669|-0.31|0.009|0.935|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1903.89|1904.19|-0.16|0.016|0.35|DE30|IX.D.DAX.IFD.IP|44|56|15734.2|15735.6|-1|0.009|1.672|0
1692102605|2023-08-15 12:30:05|1692102648|2023-08-15T11:33:31+00:00|EURUSD|EURUSD|54|46|501 +|4|1|55|45|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09067|1.09078|0.01|0.01|0.412|1.09001|1.09451|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26870|1.26885|0.03|0.012|0.446|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.721|145.745|0.12|0.016|0.383|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64618|0.64627|-0.38|0.014|0.998|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1898.54|1898.84|-0.44|0.016|0.548|DE30|IX.D.DAX.IFD.IP|44|56|15748.7|15750.1|-0.91|0.009|1.672|0
1692102605|2023-08-15 12:30:05|1692102652|2023-08-15T07:45:27+00:00|USDBRL|USDBRL|17|83|51 – 250|2|1|50|50|HOUR|1|50|50|DAY|1|36|64|WEEK|1|44|56|MONTH|1|4.98280|4.98780|0.41|0.1|0.731|4.95900|4.99540|4.96500|EURUSD|CS.D.EURUSD.CFD.IP|50|50|1.09025|1.09037|-0.02|0.011|0.412|US500|IX.D.SPTRD.IFD.IP|33|67|4458.92|4459.52|-0.69|0.013|1.052|USDMXN|CS.D.USDMXN.CFD.IP|43|57|17.16432|17.17682|0.67|0.073|0.869|USDZAR|CS.D.USDZAR.CFD.IP|38|62|19.25388|19.28182|0.97|0.145|1.455|EURMXN|CS.D.EURMXN.CFD.IP|0|100|18.70660|18.73660|0.65|0.16|1.128|0
1692104404|2023-08-15 13:00:04|1692104468|2023-08-15T12:59:38+00:00|EURUSD|EURUSD|54|46|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09173|1.09182|0.11|0.008|0.449|1.08961|1.09451|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27087|1.27102|0.2|0.012|0.446|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.601|145.611|0.03|0.007|0.383|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64686|0.64692|-0.28|0.009|1.029|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1902.12|1902.42|-0.26|0.016|0.645|DE30|IX.D.DAX.IFD.IP|43|57|15767.7|15769.1|-0.79|0.009|1.672|0
1692104404|2023-08-15 13:00:04|1692104473|2023-08-15T07:45:27+00:00|USDBRL|USDBRL|16|84|51 – 250|2|1|60|40|HOUR|1|60|40|DAY|1|40|60|WEEK|1|44|56|MONTH|1|4.97540|4.98040|0.26|0.1|0.783|4.95830|4.99730|4.96500|EURUSD|CS.D.EURUSD.CFD.IP|50|50|1.09178|1.09184|0.11|0.005|0.449|US500|IX.D.SPTRD.IFD.IP|33|67|4458.17|4458.77|-0.71|0.013|1.074|USDMXN|CS.D.USDMXN.CFD.IP|43|57|17.11232|17.12482|0.37|0.073|0.942|USDZAR|CS.D.USDZAR.CFD.IP|38|62|19.20484|19.21784|0.68|0.068|1.455|EURMXN|CS.D.EURMXN.CFD.IP|0|100|18.68530|18.69530|0.48|0.054|1.128|0
1692106202|2023-08-15 13:30:02|1692106243|2023-08-15T13:11:47+00:00|EURUSD|EURUSD|53|47|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09387|1.09393|0.3|0.005|0.519|1.08961|1.09528|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27249|1.27264|0.33|0.012|0.528|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.502|145.512|-0.04|0.007|0.431|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64773|0.64779|-0.14|0.009|1.029|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1903.01|1903.31|-0.21|0.016|0.645|DE30|IX.D.DAX.IFD.IP|41|59|15804.2|15805.6|-0.56|0.009|1.672|0
1692106202|2023-08-15 13:30:02|1692106247|2023-08-15T07:45:27+00:00|USDBRL|USDBRL|16|84|51 – 250|2|1|67|33|HOUR|1|55|45|DAY|1|39|61|WEEK|1|44|56|MONTH|1|4.98200|4.98700|0.39|0.1|0.834|4.95580|4.99730|4.96500|EURUSD|CS.D.EURUSD.CFD.IP|47|53|1.09387|1.09393|0.3|0.005|0.519|US500|IX.D.SPTRD.IFD.IP|33|67|4471.02|4471.42|-0.43|0.009|1.074|USDMXN|CS.D.USDMXN.CFD.IP|43|57|17.09277|17.10527|0.25|0.073|0.948|USDZAR|CS.D.USDZAR.CFD.IP|38|62|19.17292|19.18192|0.5|0.047|1.455|EURMXN|CS.D.EURMXN.CFD.IP|0|100|18.69953|18.70953|0.56|0.053|1.128|0
1692108014|2023-08-15 14:00:14|1692108104|2023-08-15T13:58:09+00:00|EURUSD|EURUSD|54|46|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09392|1.09398|0.31|0.005|0.519|1.08961|1.09528|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27280|1.27289|0.35|0.007|0.528|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.294|145.304|-0.18|0.007|0.431|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64778|0.64787|-0.13|0.014|1.029|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1903.95|1904.25|-0.16|0.016|0.645|DE30|IX.D.DAX.IFD.IP|41|59|15771.2|15772.6|-0.77|0.009|1.672|0
1692108014|2023-08-15 14:00:14|1692108108|2023-08-15T07:45:27+00:00|USDBRL|USDBRL|15|85|51 – 250|2|1|0|100|HOUR|1|35|65|DAY|1|34|66|WEEK|1|43|57|MONTH|1|4.98655|4.99455|0.51|0.16|0.918|4.95580|5.00150|4.96500|EURUSD|CS.D.EURUSD.CFD.IP|47|53|1.09397|1.09403|0.31|0.005|0.519|US500|IX.D.SPTRD.IFD.IP|33|67|4458.02|4458.42|-0.71|0.009|1.074|USDMXN|CS.D.USDMXN.CFD.IP|38|62|17.15371|17.16621|0.61|0.073|0.948|USDZAR|CS.D.USDZAR.CFD.IP|38|62|19.16982|19.18282|0.49|0.068|1.455|EURMXN|CS.D.EURMXN.CFD.IP|0|100|18.75818|18.78818|0.93|0.16|1.159|0
1692109807|2023-08-15 14:30:07|1692109852|2023-08-15T14:20:40+00:00|EURUSD|EURUSD|54|46|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09329|1.09338|0.25|0.008|0.519|1.08961|1.09528|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27297|1.27312|0.37|0.012|0.528|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.307|145.317|-0.17|0.007|0.456|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64710|0.64716|-0.24|0.009|1.029|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1907.10|1907.60|0.01|0.026|0.645|DE30|IX.D.DAX.IFD.IP|41|59|15736.8|15738.2|-0.99|0.009|1.672|0
1692109807|2023-08-15 14:30:07|1692109856|2023-08-15T07:45:27+00:00|USDBRL|USDBRL|15|85|51 – 250|2|1|13|87|HOUR|1|37|63|DAY|1|35|65|WEEK|1|43|57|MONTH|1|4.97840|4.98640|0.35|0.161|0.918|4.95580|5.00150|4.96500|EURUSD|CS.D.EURUSD.CFD.IP|47|53|1.09328|1.09334|0.25|0.005|0.519|US500|IX.D.SPTRD.IFD.IP|33|67|4445.52|4445.92|-0.99|0.009|1.269|USDMXN|CS.D.USDMXN.CFD.IP|38|62|17.16295|17.17545|0.67|0.073|0.948|USDZAR|CS.D.USDZAR.CFD.IP|38|62|19.15605|19.16905|0.42|0.068|1.455|USDJPY|CS.D.USDJPY.CFD.IP|36|64|145.308|145.318|-0.17|0.007|0.456|0
1692111609|2023-08-15 15:00:09|1692111676|2023-08-15T14:48:54+00:00|EURUSD|EURUSD|54|46|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09378|1.09384|0.3|0.005|0.519|1.08961|1.09528|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27434|1.27443|0.47|0.007|0.603|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.195|145.202|-0.25|0.005|0.533|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64907|0.64913|0.06|0.009|1.029|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85827|0.85836|-0.17|0.01|0.33|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34834|1.34847|0.17|0.01|0.466|0
1692113402|2023-08-15 15:30:02|1692113452|2023-08-15T15:21:06+00:00|EURUSD|EURUSD|54|46|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09292|1.09301|0.22|0.008|0.519|1.08961|1.09528|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27370|1.27385|0.43|0.012|0.619|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.385|145.395|-0.12|0.007|0.533|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64873|0.64879|0.01|0.009|1.029|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1907.86|1908.16|0.04|0.016|0.822|US500|IX.D.SPTRD.IFD.IP|39|61|4456.93|4457.33|-0.74|0.009|1.325|0
1692113402|2023-08-15 15:30:02|1692113456|2023-08-15T15:15:00+00:00|USDBRL|USDBRL|53|47|51 – 250|2|1|0|100|HOUR|1|33|67|DAY|1|33|67|WEEK|1|43|57|MONTH|1|4.97355|4.97855|0.22|0.1|0.918|4.95580|5.00150|4.96500|EURUSD|CS.D.EURUSD.CFD.IP|47|53|1.09293|1.09299|0.22|0.005|0.519|US500|IX.D.SPTRD.IFD.IP|38|62|4456.93|4457.33|-0.74|0.009|1.325|USDMXN|CS.D.USDMXN.CFD.IP|38|62|17.11627|17.12877|0.39|0.073|0.948|USDZAR|CS.D.USDZAR.CFD.IP|38|62|19.13620|19.14520|0.31|0.047|1.455|USDJPY|CS.D.USDJPY.CFD.IP|36|64|145.385|145.395|-0.12|0.007|0.533|0
1692115207|2023-08-15 16:00:07|1692115263|2023-08-15T15:32:05+00:00|EURUSD|EURUSD|54|46|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09269|1.09275|0.2|0.005|0.519|1.08961|1.09528|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27422|1.27437|0.47|0.012|0.619|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.394|145.404|-0.11|0.007|0.533|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64845|0.64851|-0.03|0.009|1.029|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1907.02|1907.32|0|0.016|0.822|US500|IX.D.SPTRD.IFD.IP|39|61|4461.18|4461.58|-0.64|0.009|1.325|0
1692115207|2023-08-15 16:00:07|1692115268|2023-08-15T15:15:00+00:00|USDBRL|USDBRL|17|83|51 – 250|2|1|56|44|HOUR|1|43|57|DAY|1|38|62|WEEK|1|44|56|MONTH|1|4.97305|4.97805|0.21|0.1|0.918|4.95580|5.00150|4.96500|EURUSD|CS.D.EURUSD.CFD.IP|47|53|1.09274|1.09280|0.2|0.005|0.519|US500|IX.D.SPTRD.IFD.IP|35|65|4461.43|4461.83|-0.64|0.009|1.325|USDZAR|CS.D.USDZAR.CFD.IP|43|57|19.10595|19.11495|0.15|0.047|1.455|USDMXN|CS.D.USDMXN.CFD.IP|38|62|17.10641|17.11891|0.33|0.073|0.948|USDJPY|CS.D.USDJPY.CFD.IP|36|64|145.394|145.404|-0.11|0.007|0.533|0
1692117001|2023-08-15 16:30:01|1692117094|2023-08-15T16:14:26+00:00|EURUSD|EURUSD|54|46|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09190|1.09199|0.13|0.008|0.519|1.08961|1.09528|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27304|1.27313|0.37|0.007|0.619|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.514|145.524|-0.03|0.007|0.533|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64708|0.64714|-0.24|0.009|1.029|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1904.63|1904.93|-0.13|0.016|0.822|US500|IX.D.SPTRD.IFD.IP|39|61|4454.43|4454.83|-0.79|0.009|1.325|0
1692117001|2023-08-15 16:30:01|1692117097|2023-08-15T15:15:00+00:00|USDBRL|USDBRL|17|83|51 – 250|2|1|56|44|HOUR|1|40|60|DAY|1|37|63|WEEK|1|43|57|MONTH|1|4.98500|4.99000|0.45|0.1|0.918|4.95580|5.00150|4.96500|EURUSD|CS.D.EURUSD.CFD.IP|47|53|1.09187|1.09193|0.12|0.005|0.519|US500|IX.D.SPTRD.IFD.IP|35|65|4454.18|4454.58|-0.8|0.009|1.325|USDMXN|CS.D.USDMXN.CFD.IP|36|64|17.11514|17.12764|0.39|0.073|0.948|USDZAR|CS.D.USDZAR.CFD.IP|43|57|19.13053|19.13953|0.28|0.047|1.455|USDJPY|CS.D.USDJPY.CFD.IP|33|67|145.518|145.528|-0.03|0.007|0.533|0
1692118803|2023-08-15 17:00:03|1692118864|2023-08-15T16:00:25+00:00|EURUSD|EURUSD|55|45|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09193|1.09199|0.13|0.005|0.519|1.08961|1.09528|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27244|1.27253|0.32|0.007|0.619|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.523|145.533|-0.02|0.007|0.533|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64701|0.64707|-0.25|0.009|1.029|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1903.80|1904.10|-0.17|0.016|0.822|DE30|IX.D.DAX.IFD.IP|43|57|15751.1|15753.9|-0.08|0.018|0.24|0
1692120603|2023-08-15 17:30:03|1692120643|2023-08-15T15:32:05+00:00|EURUSD|EURUSD|55|45|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09182|1.09188|0.12|0.005|0.519|1.08961|1.09528|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27195|1.27210|0.29|0.012|0.619|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.530|145.540|-0.02|0.007|0.533|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64681|0.64687|-0.28|0.009|1.029|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1904.01|1904.31|-0.16|0.016|0.822|DE30|IX.D.DAX.IFD.IP|43|57|15758.6|15761.4|-0.03|0.018|0.24|0
1692122402|2023-08-15 18:00:02|1692122445|2023-08-15T17:40:29+00:00|EURUSD|EURUSD|55|45|501 +|4|1|61|39|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09167|1.09173|0.1|0.005|0.519|1.08961|1.09528|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27191|1.27200|0.28|0.007|0.619|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.515|145.525|-0.03|0.007|0.533|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64671|0.64677|-0.3|0.009|1.029|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1904.42|1904.72|-0.14|0.016|0.822|DE30|IX.D.DAX.IFD.IP|43|57|15757.1|15759.9|-0.04|0.018|0.24|0
1692124201|2023-08-15 18:30:01|1692124244|2023-08-15T18:25:22+00:00|EURUSD|EURUSD|55|45|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09145|1.09151|0.08|0.005|0.519|1.08961|1.09528|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27155|1.27164|0.25|0.007|0.619|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.535|145.545|-0.02|0.007|0.533|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64661|0.64667|-0.31|0.009|1.029|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1903.44|1903.74|-0.19|0.016|0.822|DE30|IX.D.DAX.IFD.IP|43|57|15749.6|15752.4|-0.09|0.018|0.24|0
1692126003|2023-08-15 19:00:03|1692126044|2023-08-15T16:51:29+00:00|EURUSD|EURUSD|55|45|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09044|1.09050|-0.01|0.006|0.519|1.08961|1.09528|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27053|1.27062|0.17|0.007|0.619|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.650|145.660|0.06|0.007|0.533|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64632|0.64638|-0.36|0.009|1.029|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1902.56|1902.86|-0.23|0.016|0.822|DE30|IX.D.DAX.IFD.IP|43|57|15751.6|15754.4|-0.07|0.018|0.24|0
1692127803|2023-08-15 19:30:03|1692127848|2023-08-15T19:15:49+00:00|EURUSD|EURUSD|56|44|501 +|4|1|72|28|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09010|1.09016|-0.04|0.006|0.519|1.08961|1.09528|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26979|1.26994|0.12|0.012|0.619|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.589|145.599|0.02|0.007|0.533|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64572|0.64578|-0.45|0.009|1.029|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1903.15|1903.45|-0.2|0.016|0.822|DE30|IX.D.DAX.IFD.IP|43|57|15717.6|15720.4|-0.29|0.018|0.411|0
1692129601|2023-08-15 20:00:01|1692129645|2023-08-15T16:51:29+00:00|EURUSD|EURUSD|57|43|501 +|4|1|73|27|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09052|1.09058|-0|0.006|0.519|1.08961|1.09528|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27014|1.27029|0.15|0.012|0.619|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.546|145.556|-0.01|0.007|0.533|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64569|0.64575|-0.46|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1902.70|1903.00|-0.23|0.016|0.822|DE30|IX.D.DAX.IFD.IP|43|57|15732.9|15739.9|-0.18|0.044|0.418|0
1692129601|2023-08-15 20:00:01|1692129649|2023-08-15T15:15:00+00:00|USDBRL|USDBRL|17|83|51 – 250|2|1|100|0|HOUR|1|44|56|DAY|1|38|62|WEEK|1|44|56|MONTH|1|4.98465|4.98965|0.45|0.1|0.918|4.95580|5.00150|4.96500|EURUSD|CS.D.EURUSD.CFD.IP|47|53|1.09052|1.09058|-0|0.006|0.519|US500|IX.D.SPTRD.IFD.IP|29|71|4438.05|4438.65|0.02|0.014|0.053|USDMXN|CS.D.USDMXN.CFD.IP|36|64|17.11508|17.12758|0.39|0.073|0.948|USDZAR|CS.D.USDZAR.CFD.IP|43|57|19.14079|19.15379|0.34|0.068|1.455|USDJPY|CS.D.USDJPY.CFD.IP|33|67|145.548|145.558|-0.01|0.007|0.533|0
1692131402|2023-08-15 20:30:02|1692131445|2023-08-15T20:22:39+00:00|EURUSD|EURUSD|57|43|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09042|1.09048|-0.01|0.006|0.519|1.08961|1.09528|1.09058|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27026|1.27035|0.15|0.007|0.619|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.553|145.571|0|0.012|0.533|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64543|0.64552|-0.49|0.014|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1902.30|1902.60|-0.25|0.016|0.822|DE30|IX.D.DAX.IFD.IP|43|57|15732.9|15739.9|-0.18|0.044|0.418|0
1692131402|2023-08-15 20:30:02|1692131449|2023-08-15T15:15:00+00:00|USDBRL|USDBRL|17|83|51 – 250|2|1|100|0|HOUR|1|44|56|DAY|1|38|62|WEEK|1|44|56|MONTH|1|4.98465|4.98965|0.45|0.1|0.918|4.95580|5.00150|4.96500|EURUSD|CS.D.EURUSD.CFD.IP|47|53|1.09041|1.09047|-0.01|0.006|0.519|US500|IX.D.SPTRD.IFD.IP|29|71|4437.55|4438.15|0.01|0.014|0.104|USDMXN|CS.D.USDMXN.CFD.IP|36|64|17.13026|17.14276|0.47|0.073|0.948|USDZAR|CS.D.USDZAR.CFD.IP|43|57|19.14290|19.15590|0.35|0.068|1.455|USDJPY|CS.D.USDJPY.CFD.IP|33|67|145.553|145.571|0|0.012|0.533|0
1692133205|2023-08-15 21:00:05|1692133268|2023-08-15T16:00:25+00:00|EURUSD|EURUSD|57|43|501 +|4|1|35|65|HOUR|1|33|67|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09028|1.09094|0.01|0.061|0.076|1.09013|1.09096|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26993|1.27112|0.01|0.094|0.098|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.551|145.618|0.01|0.046|0.056|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64532|0.64598|0.03|0.102|0.18|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1901.66|1902.16|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|43|57|15729.9|15736.9|-0.2|0.044|0.418|0
1692135003|2023-08-15 21:30:03|1692135109|2023-08-15T16:00:25+00:00|EURUSD|EURUSD|57|43|501 +|4|1|67|33|HOUR|1|63|37|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09025|1.09091|0.01|0.061|0.113|1.09003|1.09126|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26920|1.27039|-0.05|0.094|0.157|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.571|145.638|0.02|0.046|0.069|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64530|0.64596|0.02|0.102|0.229|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1901.66|1902.16|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|43|57|15732.2|15739.2|-0.18|0.044|0.418|0
1692136807|2023-08-15 22:00:07|1692136920|2023-08-15T16:00:25+00:00|EURUSD|EURUSD|58|42|501 +|4|1|70|30|HOUR|1|61|39|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09032|1.09069|0|0.034|0.119|1.08996|1.09126|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27006|1.27053|-0.01|0.037|0.165|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.529|145.569|-0.02|0.027|0.082|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64524|0.64566|-0|0.065|0.229|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1901.75|1902.25|0|0.026|0.069|DE30|IX.D.DAX.IFD.IP|44|56|15736.6|15743.6|-0.15|0.044|0.418|0
1692138603|2023-08-15 22:30:03|1692138702|2023-08-15T16:00:25+00:00|EURUSD|EURUSD|58|42|501 +|4|1|65|35|HOUR|1|64|36|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09037|1.09048|-0|0.01|0.119|1.08996|1.09126|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26991|1.27013|-0.03|0.017|0.165|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.546|145.568|-0.01|0.015|0.088|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64540|0.64549|-0|0.014|0.229|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1902.07|1902.57|0.02|0.026|0.093|DE30|IX.D.DAX.IFD.IP|44|56|15739.4|15746.4|-0.14|0.044|0.418|0
1692140403|2023-08-15 23:00:03|1692140506|2023-08-15T16:00:25+00:00|EURUSD|EURUSD|57|43|501 +|4|1|61|39|HOUR|1|61|39|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09020|1.09029|-0.02|0.008|0.119|1.08996|1.09126|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26983|1.26998|-0.04|0.012|0.165|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.593|145.603|0.02|0.007|0.088|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64536|0.64545|-0.01|0.014|0.229|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1900.74|1901.04|-0.05|0.016|0.117|DE30|IX.D.DAX.IFD.IP|44|56|15738.4|15745.4|-0.14|0.044|0.418|0
1692142213|2023-08-15 23:30:13|1692142326|2023-08-15T23:20:59+00:00|EURUSD|EURUSD|57|43|501 +|4|1|52|48|HOUR|1|59|41|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09018|1.09027|-0.02|0.008|0.119|1.08996|1.09126|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26999|1.27014|-0.03|0.012|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64561|0.64570|0.03|0.014|0.229|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.637|145.647|0.05|0.007|0.102|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1901.25|1901.55|-0.03|0.016|0.139|DE30|IX.D.DAX.IFD.IP|43|57|15744.5|15751.5|-0.1|0.044|0.418|0
1692144006|2023-08-16 00:00:06|1692144093|2023-08-15T23:20:59+00:00|EURUSD|EURUSD|58|42|501 +|4|1|57|43|HOUR|1|59|41|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09028|1.09037|-0.01|0.008|0.119|1.08996|1.09126|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26986|1.27001|-0.04|0.012|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64550|0.64556|0.01|0.009|0.229|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.570|145.585|0|0.01|0.102|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1901.70|1902.00|-0|0.016|0.139|DE30|IX.D.DAX.IFD.IP|43|57|15739.7|15746.7|-0.14|0.044|0.418|0
1692145805|2023-08-16 00:30:05|1692145894|2023-08-16T00:02:01+00:00|EURUSD|EURUSD|57|43|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09032|1.09038|-0.01|0.006|0.119|1.08996|1.09126|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26950|1.26965|-0.07|0.012|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64519|0.64525|-0.04|0.009|0.229|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.592|145.602|0.02|0.007|0.109|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1901.79|1902.09|0|0.016|0.139|DE30|IX.D.DAX.IFD.IP|43|57|15734.5|15739.5|-0.17|0.032|0.418|0
1692147606|2023-08-16 01:00:06|1692147701|2023-08-16T00:02:01+00:00|EURUSD|EURUSD|57|43|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09027|1.09036|-0.01|0.008|0.126|1.08989|1.09126|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26955|1.26970|-0.07|0.012|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64426|0.64432|-0.18|0.009|0.383|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.593|145.603|0.02|0.007|0.126|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1901.87|1902.17|0.01|0.016|0.139|DE30|IX.D.DAX.IFD.IP|43|57|15711.0|15716.0|-0.32|0.032|0.619|0
1692149402|2023-08-16 01:30:02|1692149523|2023-08-16T01:22:18+00:00|EURUSD|EURUSD|57|43|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09093|1.09102|0.05|0.008|0.128|1.08986|1.09126|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26987|1.27002|-0.04|0.012|0.198|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.577|145.587|0.01|0.007|0.135|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64404|0.64413|-0.22|0.014|0.571|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1902.88|1903.38|0.06|0.026|0.17|DE30|IX.D.DAX.IFD.IP|43|57|15714.5|15719.5|-0.3|0.032|0.619|0
1692151204|2023-08-16 02:00:04|1692151318|2023-08-16T01:22:18+00:00|EURUSD|EURUSD|57|43|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09062|1.09071|0.02|0.008|0.128|1.08986|1.09126|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26972|1.26987|-0.05|0.012|0.198|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.533|145.543|-0.02|0.007|0.135|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64434|0.64443|-0.17|0.014|0.571|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1902.98|1903.28|0.06|0.016|0.224|DE30|IX.D.DAX.IFD.IP|42|58|15712.5|15717.5|-0.31|0.032|0.619|0
1692153003|2023-08-16 02:30:03|1692153114|2023-08-16T02:02:37+00:00|EURUSD|EURUSD|57|43|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09071|1.09080|0.03|0.008|0.128|1.08986|1.09126|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26992|1.27007|-0.04|0.012|0.198|USDJPY|CS.D.USDJPY.CFD.IP|31|69|145.487|145.497|-0.06|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64476|0.64485|-0.1|0.014|0.571|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1904.05|1904.55|0.13|0.026|0.243|DE30|IX.D.DAX.IFD.IP|43|57|15719.5|15724.5|-0.27|0.032|0.619|0
1692154814|2023-08-16 03:00:14|1692154912|2023-08-15T21:19:43+00:00|EURUSD|EURUSD|57|43|501 +|4|1|68|32|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09041|1.09050|0|0.008|0.128|1.08986|1.09126|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26955|1.26964|-0.07|0.007|0.198|USDJPY|CS.D.USDJPY.CFD.IP|31|69|145.551|145.561|-0.01|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64456|0.64462|-0.14|0.009|0.571|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1903.61|1903.91|0.1|0.016|0.258|DE30|IX.D.DAX.IFD.IP|43|57|15716.5|15721.5|-0.29|0.032|0.619|0
1692156607|2023-08-16 03:30:07|1692156707|2023-08-15T21:19:43+00:00|EURUSD|EURUSD|58|42|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09071|1.09077|0.03|0.006|0.128|1.08986|1.09126|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26982|1.26997|-0.04|0.012|0.198|USDJPY|CS.D.USDJPY.CFD.IP|31|69|145.521|145.531|-0.03|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64506|0.64515|-0.06|0.014|0.571|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1904.13|1904.63|0.13|0.026|0.283|DE30|IX.D.DAX.IFD.IP|43|57|15722.5|15727.5|-0.25|0.032|0.619|0
1692158404|2023-08-16 04:00:04|1692158523|2023-08-15T23:01:49+00:00|EURUSD|EURUSD|58|42|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09069|1.09078|0.02|0.008|0.128|1.08986|1.09126|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26975|1.26984|-0.05|0.007|0.198|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.493|145.503|-0.05|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64479|0.64485|-0.1|0.009|0.571|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1903.98|1904.28|0.12|0.016|0.283|DE30|IX.D.DAX.IFD.IP|43|57|15715.0|15720.0|-0.3|0.032|0.619|0
1692160202|2023-08-16 04:30:02|1692160293|2023-08-15T23:01:49+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09079|1.09088|0.03|0.008|0.128|1.08986|1.09126|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26994|1.27003|-0.04|0.007|0.198|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.504|145.514|-0.04|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64476|0.64482|-0.11|0.009|0.571|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1903.45|1903.75|0.09|0.016|0.283|DE30|IX.D.DAX.IFD.IP|43|57|15701.0|15706.0|-0.39|0.032|0.619|0
1692162001|2023-08-16 05:00:01|1692162045|2023-08-16T04:32:16+00:00|EURUSD|EURUSD|57|43|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09134|1.09143|0.09|0.008|0.145|1.08986|1.09144|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27078|1.27087|0.03|0.007|0.198|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.437|145.447|-0.09|0.007|0.18|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64528|0.64534|-0.03|0.009|0.571|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1904.01|1904.31|0.12|0.016|0.283|DE30|IX.D.DAX.IFD.IP|43|57|15701.5|15706.5|-0.38|0.032|0.619|0
1692163803|2023-08-16 05:30:03|1692163882|2023-08-16T04:32:16+00:00|EURUSD|EURUSD|57|43|501 +|4|1|37|63|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09156|1.09165|0.1|0.008|0.184|1.08986|1.09187|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27055|1.27070|0.01|0.012|0.206|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.433|145.443|-0.09|0.007|0.197|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64520|0.64526|-0.04|0.009|0.571|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85902|0.85917|0.08|0.017|0.21|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34975|1.34988|0|0.01|0.166|0
1692165602|2023-08-16 06:00:02|1692165691|2023-08-16T06:00:00+00:00|EURUSD|EURUSD|56|44|501 +|4|1|35|65|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09160|1.09169|0.11|0.008|0.195|1.08986|1.09199|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27142|1.27164|0.08|0.017|0.391|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.390|145.400|-0.12|0.007|0.216|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64479|0.64485|-0.1|0.009|0.571|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1905.20|1905.50|0.18|0.016|0.299|DE30|IX.D.DAX.IFD.IP|42|58|15698.1|15700.9|-0.41|0.018|0.619|0
1692167402|2023-08-16 06:30:02|1692167476|2023-08-16T06:20:07+00:00|EURUSD|EURUSD|56|44|501 +|4|1|37|63|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09237|1.09246|0.18|0.008|0.268|1.08986|1.09279|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27262|1.27277|0.18|0.012|0.391|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.377|145.387|-0.13|0.007|0.227|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64621|0.64627|0.12|0.009|0.63|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1905.99|1906.29|0.22|0.016|0.333|DE30|IX.D.DAX.IFD.IP|42|58|15716.6|15719.4|-0.29|0.018|0.714|0
1692169202|2023-08-16 07:00:02|1692169293|2023-08-16T06:58:19+00:00|EURUSD|EURUSD|59|41|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09185|1.09194|0.13|0.008|0.268|1.08986|1.09279|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27302|1.27311|0.2|0.007|0.391|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.334|145.341|-0.16|0.005|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64642|0.64651|0.15|0.014|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1905.47|1905.77|0.2|0.016|0.347|US500|IX.D.SPTRD.IFD.IP|40|60|4440.30|4440.90|0.07|0.014|0.256|0
1692171002|2023-08-16 07:30:02|1692171089|2023-08-16T07:27:35+00:00|EURUSD|EURUSD|56|44|501 +|4|1|49|51|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09202|1.09211|0.15|0.008|0.268|1.08986|1.09279|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27297|1.27312|0.2|0.012|0.437|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.497|145.507|-0.05|0.007|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64635|0.64644|0.14|0.014|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1903.56|1903.86|0.09|0.016|0.347|DE30|IX.D.DAX.IFD.IP|43|57|15759.8|15761.2|-0.03|0.009|0.714|0
1692172801|2023-08-16 08:00:01|1692172897|2023-08-16T07:27:35+00:00|EURUSD|EURUSD|56|44|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09223|1.09229|0.17|0.005|0.268|1.08986|1.09279|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27386|1.27401|0.27|0.012|0.467|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.387|145.394|-0.13|0.005|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64738|0.64744|0.3|0.009|0.8|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1904.19|1904.49|0.13|0.016|0.347|DE30|IX.D.DAX.IFD.IP|43|57|15792.7|15794.1|0.18|0.009|0.899|0
1692174602|2023-08-16 08:30:02|1692174688|2023-08-16T08:19:13+00:00|EURUSD|EURUSD|56|44|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09335|1.09344|0.27|0.008|0.329|1.08986|1.09345|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27619|1.27634|0.46|0.012|0.608|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.482|145.492|-0.06|0.007|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64792|0.64798|0.38|0.009|0.815|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1905.17|1905.47|0.18|0.016|0.347|DE30|IX.D.DAX.IFD.IP|43|57|15813.2|15814.6|0.31|0.009|0.943|0
1692176402|2023-08-16 09:00:02|1692176494|2023-08-16T09:00:15+00:00|EURUSD|EURUSD|55|45|501 +|4|1|39|61|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09281|1.09287|0.22|0.005|0.333|1.08986|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27585|1.27594|0.43|0.007|0.634|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.533|145.543|-0.02|0.007|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64718|0.64724|0.27|0.009|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1905.28|1905.58|0.19|0.016|0.347|DE30|IX.D.DAX.IFD.IP|42|58|15797.7|15799.1|0.22|0.009|0.95|0
1692178203|2023-08-16 09:30:03|1692178287|2023-08-16T09:26:35+00:00|EURUSD|EURUSD|55|45|501 +|4|1|41|59|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09275|1.09281|0.21|0.005|0.333|1.08986|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27589|1.27598|0.43|0.007|0.635|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.534|145.544|-0.02|0.007|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64680|0.64686|0.21|0.009|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1906.81|1907.11|0.27|0.016|0.378|DE30|IX.D.DAX.IFD.IP|40|60|15784.2|15785.6|0.13|0.009|0.95|0
1692180001|2023-08-16 10:00:01|1692180091|2023-08-16T10:00:00+00:00|EURUSD|EURUSD|54|46|501 +|4|1|51|49|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09258|1.09264|0.2|0.005|0.333|1.08986|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27577|1.27592|0.42|0.012|0.635|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.565|145.575|-0|0.007|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64623|0.64629|0.12|0.009|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1905.98|1906.28|0.22|0.016|0.386|DE30|IX.D.DAX.IFD.IP|41|59|15780.7|15782.1|0.11|0.009|0.95|0
1692181802|2023-08-16 10:30:02|1692181882|2023-08-16T10:01:26+00:00|EURUSD|EURUSD|54|46|501 +|4|1|53|47|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09207|1.09213|0.15|0.005|0.333|1.08986|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27463|1.27478|0.33|0.012|0.635|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.574|145.584|0|0.007|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64607|0.64613|0.1|0.009|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1906.49|1906.79|0.25|0.016|0.386|US500|IX.D.SPTRD.IFD.IP|40|60|4439.05|4439.65|0.04|0.014|0.464|0
1692183604|2023-08-16 11:00:04|1692183694|2023-08-16T10:59:33+00:00|EURUSD|EURUSD|54|46|501 +|4|1|55|45|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09171|1.09177|0.12|0.005|0.333|1.08986|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27401|1.27416|0.28|0.012|0.635|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.605|145.615|0.03|0.007|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64585|0.64591|0.06|0.009|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1906.49|1906.79|0.25|0.016|0.386|US500|IX.D.SPTRD.IFD.IP|40|60|4438.42|4439.02|0.03|0.014|0.464|0
1692185402|2023-08-16 11:30:02|1692185486|2023-08-16T11:28:58+00:00|EURUSD|EURUSD|54|46|501 +|4|1|59|41|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09166|1.09172|0.11|0.005|0.333|1.08986|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27365|1.27380|0.26|0.012|0.635|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.738|145.748|0.12|0.007|0.316|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64556|0.64562|0.02|0.009|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1904.98|1905.28|0.17|0.016|0.386|US500|IX.D.SPTRD.IFD.IP|40|60|4436.80|4437.40|-0.01|0.014|0.464|0
1692187210|2023-08-16 12:00:10|1692187304|2023-08-16T12:00:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|62|38|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09140|1.09146|0.09|0.005|0.333|1.08986|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27420|1.27435|0.3|0.012|0.635|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.752|145.762|0.13|0.007|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64581|0.64587|0.06|0.009|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1902.97|1903.27|0.06|0.016|0.386|US500|IX.D.SPTRD.IFD.IP|40|60|4440.05|4440.65|0.06|0.014|0.464|0
1692189002|2023-08-16 12:30:02|1692189053|2023-08-16T11:33:14+00:00|EURUSD|EURUSD|55|45|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09056|1.09065|0.01|0.008|0.333|1.08986|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27288|1.27303|0.2|0.012|0.635|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.857|145.867|0.2|0.007|0.391|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64469|0.64478|-0.11|0.014|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1901.10|1901.40|-0.03|0.016|0.386|US500|IX.D.SPTRD.IFD.IP|40|60|4433.30|4433.90|-0.09|0.014|0.464|0
1692190812|2023-08-16 13:00:12|1692190874|2023-08-16T12:58:45+00:00|EURUSD|EURUSD|59|41|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09017|1.09026|-0.02|0.008|0.339|1.08979|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27235|1.27244|0.15|0.007|0.635|USDJPY|CS.D.USDJPY.CFD.IP|31|69|145.823|145.833|0.18|0.007|0.405|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64380|0.64386|-0.26|0.009|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1900.91|1901.21|-0.04|0.016|0.396|US500|IX.D.SPTRD.IFD.IP|40|60|4430.05|4430.65|-0.16|0.014|0.52|0
1692192603|2023-08-16 13:30:03|1692192673|2023-08-16T13:26:35+00:00|EURUSD|EURUSD|56|44|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09128|1.09137|0.08|0.008|0.362|1.08954|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27377|1.27386|0.26|0.007|0.635|USDJPY|CS.D.USDJPY.CFD.IP|31|69|145.793|145.803|0.15|0.007|0.439|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64473|0.64479|-0.11|0.009|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1903.53|1903.83|0.09|0.016|0.436|US500|IX.D.SPTRD.IFD.IP|41|59|4435.65|4436.05|-0.04|0.009|0.526|0
1692194402|2023-08-16 14:00:02|1692194499|2023-08-16T13:54:58+00:00|EURUSD|EURUSD|55|45|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09089|1.09095|0.04|0.005|0.362|1.08954|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27402|1.27411|0.28|0.007|0.635|USDJPY|CS.D.USDJPY.CFD.IP|31|69|145.799|145.806|0.16|0.005|0.439|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64543|0.64549|-0|0.009|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1903.63|1903.93|0.1|0.016|0.436|US500|IX.D.SPTRD.IFD.IP|39|61|4439.90|4440.30|0.06|0.009|0.526|0
1692196201|2023-08-16 14:30:01|1692196249|2023-08-16T14:19:57+00:00|EURUSD|EURUSD|55|45|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09145|1.09151|0.09|0.005|0.362|1.08954|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27565|1.27580|0.41|0.012|0.635|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.765|145.775|0.14|0.007|0.439|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64528|0.64534|-0.03|0.009|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1904.87|1905.17|0.16|0.016|0.436|US500|IX.D.SPTRD.IFD.IP|39|61|4442.58|4442.98|0.12|0.009|0.526|0
1692198001|2023-08-16 15:00:01|1692198104|2023-08-16T14:49:43+00:00|EURUSD|EURUSD|56|44|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09056|1.09062|0.01|0.006|0.362|1.08954|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27497|1.27512|0.36|0.012|0.635|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.839|145.846|0.19|0.005|0.439|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64550|0.64556|0.01|0.009|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1903.64|1903.94|0.1|0.016|0.436|DE30|IX.D.DAX.IFD.IP|41|59|15802.2|15803.6|0.24|0.009|0.95|0
1692199802|2023-08-16 15:30:02|1692199847|2023-08-16T15:01:48+00:00|EURUSD|EURUSD|56|44|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09057|1.09063|0.01|0.006|0.362|1.08954|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27514|1.27523|0.37|0.007|0.635|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.778|145.788|0.14|0.007|0.439|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64483|0.64489|-0.1|0.009|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1902.81|1903.11|0.06|0.016|0.436|US500|IX.D.SPTRD.IFD.IP|41|59|4442.33|4442.73|0.11|0.009|0.526|0
1692201603|2023-08-16 16:00:03|1692201671|2023-08-16T15:01:48+00:00|EURUSD|EURUSD|57|43|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09036|1.09042|-0.01|0.006|0.362|1.08954|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27475|1.27484|0.34|0.007|0.635|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.804|145.814|0.16|0.007|0.439|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64397|0.64403|-0.23|0.009|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1901.80|1902.10|0|0.016|0.436|DE30|IX.D.DAX.IFD.IP|41|59|15775.5|15778.3|-0.02|0.018|0.167|0
1692203402|2023-08-16 16:30:02|1692203459|2023-08-16T14:31:09+00:00|EURUSD|EURUSD|59|41|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08893|1.08899|-0.14|0.006|0.429|1.08881|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27337|1.27352|0.23|0.012|0.635|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.860|145.867|0.2|0.005|0.439|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64321|0.64327|-0.35|0.009|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1899.94|1900.24|-0.1|0.016|0.436|US500|IX.D.SPTRD.IFD.IP|40|60|4425.33|4425.73|-0.27|0.009|0.604|0
1692205207|2023-08-16 17:00:07|1692205255|2023-08-16T16:02:49+00:00|EURUSD|EURUSD|57|43|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08867|1.08876|-0.16|0.008|0.449|1.08859|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27318|1.27327|0.22|0.007|0.635|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.928|145.935|0.25|0.005|0.441|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64328|0.64334|-0.34|0.009|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1899.23|1899.53|-0.13|0.016|0.459|DE30|IX.D.DAX.IFD.IP|41|59|15763.5|15766.3|-0.1|0.018|0.287|0
1692207002|2023-08-16 17:30:02|1692207044|2023-08-16T14:31:09+00:00|EURUSD|EURUSD|58|42|501 +|4|1|66|34|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08854|1.08860|-0.17|0.006|0.471|1.08835|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27283|1.27292|0.19|0.007|0.635|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.038|146.048|0.32|0.007|0.519|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64288|0.64294|-0.4|0.009|0.844|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1898.05|1898.35|-0.2|0.016|0.519|US500|IX.D.SPTRD.IFD.IP|40|60|4419.12|4419.52|-0.41|0.009|0.776|0
1692208803|2023-08-16 18:00:03|1692208924|2023-08-16T18:00:06+00:00|EURUSD|EURUSD|59|41|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08878|1.08887|-0.15|0.008|0.471|1.08835|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27327|1.27342|0.23|0.012|0.635|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.025|146.035|0.31|0.007|0.591|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64334|0.64343|-0.32|0.014|0.844|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1897.90|1898.40|-0.2|0.026|0.56|DE30|IX.D.DAX.IFD.IP|41|59|15754.5|15757.3|-0.15|0.018|0.367|0
1692210602|2023-08-16 18:30:02|1692210641|2023-08-16T18:18:10+00:00|EURUSD|EURUSD|59|41|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08958|1.08964|-0.08|0.006|0.53|1.08771|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27454|1.27463|0.32|0.007|0.635|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.138|146.148|0.39|0.007|0.653|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64405|0.64411|-0.22|0.009|0.901|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1898.07|1898.37|-0.19|0.016|0.648|DE30|IX.D.DAX.IFD.IP|42|58|15773.0|15775.8|-0.03|0.018|0.367|0
1692212402|2023-08-16 19:00:02|1692212522|2023-08-16T18:49:51+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08780|1.08789|-0.24|0.008|0.53|1.08771|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27211|1.27226|0.14|0.012|0.635|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.254|146.264|0.47|0.007|0.66|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64237|0.64243|-0.48|0.009|0.901|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.69|1894.99|-0.37|0.016|0.684|DE30|IX.D.DAX.IFD.IP|43|57|15747.0|15749.8|-0.2|0.018|0.367|0
1692214202|2023-08-16 19:30:02|1692214336|2023-08-16T19:23:58+00:00|EURUSD|EURUSD|60|40|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08748|1.08754|-0.27|0.006|0.584|1.08712|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27162|1.27177|0.1|0.012|0.635|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.360|146.370|0.54|0.007|0.747|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64198|0.64204|-0.54|0.009|1.013|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1892.89|1893.19|-0.47|0.016|0.782|DE30|IX.D.DAX.IFD.IP|42|58|15728.5|15731.3|-0.32|0.018|0.468|0
1692216005|2023-08-16 20:00:05|1692216126|2023-08-16T19:52:38+00:00|EURUSD|EURUSD|60|40|501 +|4|1|64|36|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08751|1.08760|-0.27|0.008|0.584|1.08712|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27198|1.27213|0.13|0.012|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64223|0.64229|-0.5|0.009|1.013|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.345|146.355|0.53|0.007|0.76|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1892.19|1892.49|-0.5|0.016|0.83|DE30|IX.D.DAX.IFD.IP|42|58|15721.0|15728.0|-0.35|0.045|0.537|0
1692217801|2023-08-16 20:30:01|1692217929|2023-08-16T20:10:32+00:00|EURUSD|EURUSD|61|39|501 +|4|1|63|37|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08764|1.08773|-0.25|0.008|0.584|1.08712|1.09349|1.09046|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27238|1.27253|0.16|0.012|0.635|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64212|0.64218|-0.52|0.009|1.013|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.334|146.350|0.53|0.011|0.76|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1893.29|1893.59|-0.45|0.016|0.83|DE30|IX.D.DAX.IFD.IP|42|58|15712.6|15719.6|-0.4|0.045|0.537|0
1692219607|2023-08-16 21:00:07|1692219711|2023-08-16T20:10:32+00:00|EURUSD|EURUSD|61|39|501 +|4|1|40|60|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08786|1.08852|0.03|0.061|0.106|1.08737|1.08852|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27258|1.27377|-0|0.093|0.099|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64238|0.64304|0.04|0.103|0.129|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.282|146.349|-0.02|0.046|0.07|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1891.42|1891.92|0|0.026|0.109|DE30|IX.D.DAX.IFD.IP|42|58|15722.6|15729.6|-0.34|0.045|0.537|0
1692221404|2023-08-16 21:30:04|1692221510|2023-08-16T21:03:22+00:00|EURUSD|EURUSD|61|39|501 +|4|1|31|69|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08739|1.08805|-0.02|0.061|0.133|1.08707|1.08852|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27222|1.27341|-0.03|0.093|0.183|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64179|0.64245|-0.05|0.103|0.218|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.230|146.297|-0.05|0.046|0.107|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1891.42|1891.92|0|0.026|0.109|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35278|1.35361|-0.01|0.061|0.19|0
1692223210|2023-08-16 22:00:10|1692223303|2023-08-16T21:03:22+00:00|EURUSD|EURUSD|61|39|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08791|1.08817|0.01|0.024|0.142|1.08707|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27279|1.27322|-0.01|0.034|0.183|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64203|0.64253|-0.02|0.078|0.272|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.279|146.313|-0.03|0.023|0.152|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1892.42|1892.92|0.05|0.026|0.109|DE30|IX.D.DAX.IFD.IP|42|58|15731.9|15738.9|-0.28|0.044|0.537|0
1692225003|2023-08-16 22:30:03|1692225092|2023-08-16T22:05:17+00:00|EURUSD|EURUSD|61|39|501 +|4|1|42|58|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08814|1.08823|0.03|0.008|0.142|1.08707|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27303|1.27318|-0.01|0.012|0.183|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64243|0.64252|0.01|0.014|0.272|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.257|146.277|-0.05|0.014|0.152|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.22|1894.72|0.15|0.026|0.219|DE30|IX.D.DAX.IFD.IP|42|58|15735.1|15742.1|-0.26|0.044|0.537|0
1692226803|2023-08-16 23:00:03|1692226899|2023-08-16T22:05:17+00:00|EURUSD|EURUSD|61|39|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08781|1.08790|-0|0.008|0.142|1.08707|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27286|1.27301|-0.02|0.012|0.183|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64217|0.64226|-0.04|0.014|0.272|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.280|146.295|-0.04|0.01|0.152|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.04|1894.34|0.13|0.016|0.219|DE30|IX.D.DAX.IFD.IP|42|58|15721.8|15728.8|-0.35|0.045|0.537|0
1692228605|2023-08-16 23:30:05|1692228696|2023-08-16T23:15:23+00:00|EURUSD|EURUSD|61|39|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08775|1.08784|-0.01|0.008|0.142|1.08707|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27304|1.27319|-0|0.012|0.183|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64198|0.64207|-0.07|0.014|0.272|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.309|146.319|-0.02|0.007|0.152|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1892.63|1892.93|0.06|0.016|0.219|DE30|IX.D.DAX.IFD.IP|42|58|15727.3|15734.3|-0.31|0.044|0.537|0
1692230403|2023-08-17 00:00:03|1692230507|2023-08-16T23:38:43+00:00|EURUSD|EURUSD|61|39|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08728|1.08737|-0.05|0.008|0.142|1.08707|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27246|1.27261|-0.05|0.012|0.183|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64123|0.64129|-0.18|0.009|0.35|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.364|146.374|0.02|0.007|0.155|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1892.80|1893.10|0.07|0.016|0.219|DE30|IX.D.DAX.IFD.IP|41|59|15709.0|15716.0|-0.43|0.045|0.541|0
1692232204|2023-08-17 00:30:04|1692232300|2023-08-17T00:01:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|61|39|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08687|1.08693|-0.09|0.006|0.186|1.08660|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27181|1.27196|-0.1|0.012|0.217|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64013|0.64022|-0.35|0.014|0.514|USDJPY|CS.D.USDJPY.CFD.IP|30|70|146.452|146.462|0.08|0.007|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1892.53|1892.83|0.05|0.016|0.219|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35463|1.35484|0.11|0.016|0.242|0
1692234006|2023-08-17 01:00:06|1692234132|2023-08-17T00:01:01+00:00|EURUSD|EURUSD|61|39|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08685|1.08691|-0.09|0.006|0.186|1.08660|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27195|1.27210|-0.09|0.012|0.217|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64025|0.64034|-0.33|0.014|0.552|USDJPY|CS.D.USDJPY.CFD.IP|30|70|146.382|146.392|0.03|0.007|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1891.82|1892.12|0.02|0.016|0.231|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35438|1.35451|0.09|0.01|0.242|0
1692235803|2023-08-17 01:30:03|1692235897|2023-08-17T00:01:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08632|1.08641|-0.14|0.008|0.225|1.08617|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27147|1.27162|-0.13|0.012|0.247|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63817|0.63826|-0.66|0.014|1.008|USDJPY|CS.D.USDJPY.CFD.IP|30|70|146.450|146.460|0.08|0.007|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1890.31|1890.61|-0.06|0.016|0.305|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35475|1.35496|0.12|0.015|0.247|0
1692237603|2023-08-17 02:00:03|1692237705|2023-08-17T01:56:37+00:00|EURUSD|EURUSD|60|40|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08660|1.08669|-0.12|0.008|0.23|1.08612|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27183|1.27198|-0.1|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.394|146.404|0.04|0.007|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63806|0.63812|-0.68|0.009|1.089|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1892.69|1892.99|0.06|0.016|0.305|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35359|1.35372|0.03|0.01|0.264|0
1692239403|2023-08-17 02:30:03|1692239509|2023-08-17T01:56:37+00:00|EURUSD|EURUSD|61|39|501 +|4|1|56|44|HOUR|1|58|42|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08672|1.08681|-0.11|0.008|0.23|1.08612|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27173|1.27188|-0.11|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.417|146.427|0.05|0.007|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63802|0.63808|-0.68|0.009|1.089|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1893.02|1893.52|0.08|0.026|0.305|DE30|IX.D.DAX.IFD.IP|42|58|15667.4|15672.4|-0.7|0.032|1.062|0
1692241210|2023-08-17 03:00:10|1692241310|2023-08-17T02:49:36+00:00|EURUSD|EURUSD|60|40|501 +|4|1|61|39|HOUR|1|58|42|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08664|1.08673|-0.11|0.008|0.23|1.08612|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27160|1.27175|-0.12|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.404|146.411|0.04|0.005|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63794|0.63800|-0.7|0.009|1.089|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1893.72|1894.02|0.12|0.016|0.305|DE30|IX.D.DAX.IFD.IP|43|57|15682.4|15687.4|-0.6|0.032|1.062|0
1692243001|2023-08-17 03:30:01|1692243094|2023-08-17T03:16:54+00:00|EURUSD|EURUSD|60|40|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08673|1.08679|-0.11|0.006|0.23|1.08612|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27173|1.27188|-0.11|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|58|42|146.385|146.395|0.03|0.007|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63835|0.63841|-0.63|0.009|1.089|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85441|0.85456|0|0.018|0.241|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.35315|1.35328|-0|0.01|0.264|0
1692244810|2023-08-17 04:00:10|1692244933|2023-08-17T03:59:42+00:00|EURUSD|EURUSD|61|39|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08633|1.08642|-0.14|0.008|0.23|1.08612|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27123|1.27132|-0.15|0.007|0.255|USDJPY|CS.D.USDJPY.CFD.IP|58|42|146.397|146.407|0.04|0.007|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63826|0.63832|-0.65|0.009|1.089|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85448|0.85463|0.01|0.018|0.241|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.35354|1.35367|0.02|0.01|0.264|0
1692246602|2023-08-17 04:30:02|1692246700|2023-08-17T04:30:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08655|1.08664|-0.12|0.008|0.23|1.08612|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27197|1.27212|-0.09|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.403|146.413|0.04|0.007|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63901|0.63907|-0.53|0.009|1.089|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1893.18|1893.48|0.09|0.016|0.305|DE30|IX.D.DAX.IFD.IP|42|58|15692.4|15697.4|-0.54|0.032|1.062|0
1692248407|2023-08-17 05:00:07|1692248497|2023-08-17T04:37:42+00:00|EURUSD|EURUSD|61|39|501 +|4|1|47|53|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08665|1.08674|-0.11|0.008|0.23|1.08612|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27208|1.27223|-0.08|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.395|146.405|0.04|0.007|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63903|0.63909|-0.53|0.009|1.089|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1893.62|1893.92|0.11|0.016|0.305|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35306|1.35327|-0.01|0.016|0.264|0
1692250202|2023-08-17 05:30:02|1692250238|2023-08-16T21:03:22+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08644|1.08653|-0.13|0.008|0.23|1.08612|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27184|1.27199|-0.1|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.405|146.415|0.05|0.007|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63840|0.63846|-0.62|0.009|1.089|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1892.98|1893.28|0.08|0.016|0.305|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35399|1.35420|0.06|0.016|0.264|0
1692252004|2023-08-17 06:00:04|1692252084|2023-08-17T05:54:56+00:00|EURUSD|EURUSD|61|39|501 +|4|1|51|49|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08723|1.08732|-0.06|0.008|0.23|1.08612|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27229|1.27244|-0.06|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.334|146.344|-0|0.007|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63839|0.63845|-0.63|0.009|1.089|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1892.76|1893.06|0.07|0.016|0.305|DE30|IX.D.DAX.IFD.IP|43|57|15681.0|15683.8|-0.62|0.018|1.062|0
1692253803|2023-08-17 06:30:03|1692253882|2023-08-17T06:29:39+00:00|EURUSD|EURUSD|61|39|501 +|4|1|38|62|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08776|1.08785|-0.01|0.008|0.23|1.08612|1.08862|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27295|1.27310|-0.01|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.310|146.320|-0.02|0.007|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63989|0.63998|-0.39|0.014|1.089|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.56|1894.86|0.16|0.016|0.305|DE30|IX.D.DAX.IFD.IP|44|56|15722.0|15724.8|-0.36|0.018|1.062|0
1692255610|2023-08-17 07:00:10|1692255699|2023-08-17T07:00:11+00:00|EURUSD|EURUSD|60|40|501 +|4|1|34|66|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08816|1.08825|0.03|0.008|0.239|1.08612|1.08872|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27386|1.27401|0.06|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|58|42|146.352|146.362|0.01|0.007|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64024|0.64030|-0.34|0.009|1.089|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85415|0.85430|-0.03|0.018|0.241|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35236|1.35257|-0.06|0.016|0.264|0
1692257405|2023-08-17 07:30:05|1692257486|2023-08-17T07:00:42+00:00|EURUSD|EURUSD|59|41|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08809|1.08815|0.02|0.006|0.239|1.08612|1.08872|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27338|1.27347|0.02|0.007|0.265|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.302|146.309|-0.03|0.005|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63982|0.63988|-0.4|0.009|1.089|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1895.91|1896.21|0.23|0.016|0.441|DE30|IX.D.DAX.IFD.IP|44|56|15694.7|15696.1|-0.54|0.009|1.062|0
1692259201|2023-08-17 08:00:01|1692259291|2023-08-17T07:58:44+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08793|1.08799|0|0.006|0.239|1.08612|1.08872|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27332|1.27341|0.01|0.007|0.265|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.214|146.221|-0.09|0.005|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63958|0.63964|-0.44|0.009|1.089|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1896.31|1896.61|0.25|0.016|0.441|DE30|IX.D.DAX.IFD.IP|44|56|15728.5|15729.9|-0.32|0.009|1.062|0
1692261002|2023-08-17 08:30:02|1692261078|2023-08-17T08:16:27+00:00|EURUSD|EURUSD|59|41|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08749|1.08755|-0.04|0.006|0.239|1.08612|1.08872|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27330|1.27339|0.01|0.007|0.265|USDJPY|CS.D.USDJPY.CFD.IP|58|42|146.178|146.188|-0.11|0.007|0.326|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.63975|0.63981|-0.41|0.009|1.089|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85403|0.85412|-0.04|0.011|0.241|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35266|1.35279|-0.04|0.01|0.267|0
1692262810|2023-08-17 09:00:10|1692262898|2023-08-17T09:00:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08719|1.08728|-0.06|0.008|0.239|1.08612|1.08872|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27088|1.27103|-0.17|0.012|0.281|USDJPY|CS.D.USDJPY.CFD.IP|58|42|146.271|146.281|-0.05|0.007|0.326|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.63940|0.63946|-0.47|0.009|1.089|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85533|0.85548|0.11|0.018|0.245|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35281|1.35294|-0.03|0.01|0.267|0
1692264604|2023-08-17 09:30:04|1692264678|2023-08-17T09:26:09+00:00|EURUSD|EURUSD|59|41|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08686|1.08692|-0.09|0.006|0.239|1.08612|1.08872|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27106|1.27115|-0.16|0.007|0.33|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.233|146.243|-0.07|0.007|0.326|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63972|0.63978|-0.42|0.009|1.089|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1893.71|1894.01|0.12|0.016|0.441|DE30|IX.D.DAX.IFD.IP|42|58|15762.5|15763.9|-0.11|0.009|1.062|0
1692266403|2023-08-17 10:00:03|1692266508|2023-08-17T10:00:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08741|1.08750|-0.04|0.008|0.239|1.08612|1.08872|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27256|1.27271|-0.04|0.012|0.33|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.198|146.208|-0.1|0.007|0.326|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64195|0.64204|-0.07|0.014|1.089|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1895.44|1895.74|0.21|0.016|0.441|DE30|IX.D.DAX.IFD.IP|43|57|15785.0|15786.4|0.04|0.009|1.062|0
1692268204|2023-08-17 10:30:04|1692268281|2023-08-17T10:20:01+00:00|EURUSD|EURUSD|59|41|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08817|1.08823|0.03|0.006|0.247|1.08612|1.08881|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27463|1.27478|0.12|0.012|0.374|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.081|146.091|-0.18|0.007|0.364|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64275|0.64284|0.05|0.014|1.099|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1896.87|1897.17|0.28|0.016|0.526|DE30|IX.D.DAX.IFD.IP|43|57|15787.0|15788.4|0.05|0.009|1.088|0
1692270006|2023-08-17 11:00:06|1692270122|2023-08-17T08:34:01+00:00|EURUSD|EURUSD|58|42|501 +|4|1|37|63|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08820|1.08829|0.03|0.008|0.247|1.08612|1.08881|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27476|1.27491|0.13|0.012|0.426|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.950|145.960|-0.27|0.007|0.447|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64311|0.64317|0.11|0.009|1.103|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1898.02|1898.32|0.34|0.016|0.526|DE30|IX.D.DAX.IFD.IP|43|57|15777.5|15778.9|-0.01|0.009|1.088|0
1692271804|2023-08-17 11:30:04|1692271889|2023-08-17T11:13:36+00:00|EURUSD|EURUSD|58|42|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08844|1.08850|0.05|0.006|0.251|1.08612|1.08885|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27512|1.27521|0.16|0.007|0.426|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.982|145.992|-0.24|0.007|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64290|0.64296|0.08|0.009|1.103|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1898.41|1898.71|0.36|0.016|0.526|DE30|IX.D.DAX.IFD.IP|43|57|15777.0|15778.4|-0.01|0.009|1.088|0
1692273605|2023-08-17 12:00:05|1692273653|2023-08-17T11:56:58+00:00|EURUSD|EURUSD|58|42|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08929|1.08935|0.13|0.006|0.322|1.08612|1.08962|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27599|1.27614|0.23|0.012|0.496|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.849|145.865|-0.33|0.011|0.534|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64320|0.64326|0.12|0.009|1.137|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1898.32|1898.62|0.36|0.016|0.548|US500|IX.D.SPTRD.IFD.IP|48|52|4414.86|4415.46|0.27|0.014|0.51|0
1692275403|2023-08-17 12:30:03|1692275456|2023-08-17T08:33:59+00:00|EURUSD|EURUSD|57|43|501 +|4|1|37|63|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08948|1.08957|0.15|0.008|0.38|1.08612|1.09026|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27635|1.27650|0.26|0.012|0.537|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64335|0.64344|0.15|0.014|1.198|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.885|145.905|-0.31|0.014|0.636|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1898.77|1899.27|0.39|0.026|0.594|DE30|IX.D.DAX.IFD.IP|40|60|15766.6|15768.0|-0.08|0.009|1.088|0
1692277202|2023-08-17 13:00:02|1692277266|2023-08-17T12:49:07+00:00|EURUSD|EURUSD|59|41|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09060|1.09066|0.25|0.006|0.531|1.08612|1.09190|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27722|1.27731|0.32|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64390|0.64396|0.23|0.009|1.35|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.702|145.712|-0.43|0.007|0.636|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1900.26|1900.56|0.46|0.016|0.698|DE30|IX.D.DAX.IFD.IP|43|57|15760.1|15761.5|-0.12|0.009|1.088|0
1692279003|2023-08-17 13:30:03|1692279057|2023-08-17T13:03:21+00:00|EURUSD|EURUSD|55|45|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09058|1.09064|0.25|0.006|0.531|1.08612|1.09190|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27748|1.27757|0.34|0.007|0.672|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64373|0.64379|0.21|0.009|1.35|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.751|145.761|-0.4|0.007|0.654|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1900.65|1900.95|0.48|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|49|51|4418.96|4419.36|0.36|0.009|0.626|0
1692280807|2023-08-17 14:00:07|1692280877|2023-08-17T13:36:53+00:00|EURUSD|EURUSD|55|45|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08975|1.08981|0.17|0.006|0.531|1.08612|1.09190|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27583|1.27592|0.21|0.007|0.672|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.939|145.949|-0.27|0.007|0.654|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64257|0.64263|0.02|0.009|1.35|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85407|0.85422|-0.03|0.018|0.295|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35159|1.35180|-0.12|0.016|0.427|0
1692282604|2023-08-17 14:30:04|1692282666|2023-08-17T14:30:24+00:00|EURUSD|EURUSD|56|44|501 +|4|1|61|39|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08890|1.08899|0.1|0.008|0.531|1.08612|1.09190|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27525|1.27534|0.17|0.007|0.672|USDJPY|CS.D.USDJPY.CFD.IP|30|70|146.114|146.121|-0.15|0.005|0.654|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64209|0.64215|-0.05|0.009|1.35|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1894.47|1894.77|0.16|0.016|0.748|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14840.4|14841.4|-0.22|0.007|0.883|0
1692284402|2023-08-17 15:00:02|1692284453|2023-08-17T14:48:21+00:00|EURUSD|EURUSD|57|43|501 +|4|1|63|37|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08890|1.08896|0.09|0.006|0.531|1.08612|1.09190|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27575|1.27584|0.21|0.007|0.672|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.018|146.028|-0.22|0.007|0.654|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64200|0.64206|-0.06|0.009|1.35|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1895.78|1896.08|0.23|0.016|0.748|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14824.7|14825.7|-0.33|0.007|1.053|0
1692286203|2023-08-17 15:30:03|1692286253|2023-08-17T15:26:26+00:00|EURUSD|EURUSD|58|42|501 +|4|1|64|36|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08736|1.08742|-0.05|0.006|0.531|1.08612|1.09190|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27466|1.27475|0.12|0.007|0.672|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.063|146.073|-0.19|0.007|0.654|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64167|0.64173|-0.12|0.009|1.35|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1893.70|1894.00|0.12|0.016|0.748|DE30|IX.D.DAX.IFD.IP|44|56|15671.7|15674.5|0.02|0.018|0.053|0
1692288017|2023-08-17 16:00:17|1692288072|2023-08-17T11:31:56+00:00|EURUSD|EURUSD|59|41|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08741|1.08750|-0.04|0.008|0.531|1.08612|1.09190|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27517|1.27526|0.16|0.007|0.672|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.150|146.160|-0.13|0.007|0.654|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64144|0.64150|-0.15|0.009|1.35|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1889.63|1889.93|-0.1|0.016|0.771|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35225|1.35238|-0.07|0.01|0.427|0
1692289801|2023-08-17 16:30:01|1692289851|2023-08-17T16:25:49+00:00|EURUSD|EURUSD|59|41|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08867|1.08873|0.07|0.006|0.531|1.08612|1.09190|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27625|1.27634|0.25|0.007|0.672|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.049|146.059|-0.2|0.007|0.654|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64242|0.64248|0|0.009|1.35|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1890.83|1891.13|-0.04|0.016|0.771|DE30|IX.D.DAX.IFD.IP|45|55|15686.2|15689.0|0.11|0.018|0.219|0
1692291608|2023-08-17 17:00:08|1692291676|2023-08-17T17:00:09+00:00|EURUSD|EURUSD|59|41|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08767|1.08773|-0.02|0.006|0.531|1.08612|1.09190|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27585|1.27594|0.21|0.007|0.672|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.136|146.143|-0.14|0.005|0.654|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64196|0.64205|-0.07|0.014|1.35|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1888.20|1888.50|-0.18|0.016|0.842|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35192|1.35205|-0.1|0.01|0.427|0
1692293402|2023-08-17 17:30:02|1692293498|2023-08-17T17:21:39+00:00|EURUSD|EURUSD|60|40|501 +|4|1|65|35|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08696|1.08702|-0.08|0.006|0.531|1.08612|1.09190|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27495|1.27504|0.14|0.007|0.672|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.198|146.205|-0.1|0.005|0.654|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64117|0.64123|-0.19|0.009|1.35|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1886.25|1886.55|-0.28|0.016|0.962|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35300|1.35313|-0.02|0.01|0.427|0
1692295201|2023-08-17 18:00:01|1692295257|2023-08-17T17:57:08+00:00|EURUSD|EURUSD|61|39|501 +|4|1|69|31|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08602|1.08608|-0.17|0.006|0.569|1.08570|1.09190|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27353|1.27368|0.03|0.012|0.672|USDJPY|CS.D.USDJPY.CFD.IP|30|70|146.293|146.303|-0.03|0.007|0.654|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64027|0.64033|-0.33|0.009|1.35|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1885.82|1886.12|-0.3|0.016|0.991|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35396|1.35409|0.05|0.01|0.427|0
1692297002|2023-08-17 18:30:02|1692297105|2023-08-17T18:25:25+00:00|EURUSD|EURUSD|61|39|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08611|1.08620|-0.16|0.008|0.569|1.08570|1.09190|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27325|1.27340|0.01|0.012|0.672|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.208|146.215|-0.09|0.005|0.654|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64006|0.64012|-0.37|0.009|1.35|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1886.36|1886.66|-0.27|0.016|0.991|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35438|1.35451|0.09|0.01|0.427|0
1692298802|2023-08-17 19:00:02|1692298906|2023-08-17T16:01:40+00:00|EURUSD|EURUSD|62|38|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08603|1.08609|-0.17|0.006|0.578|1.08561|1.09190|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27312|1.27327|0|0.012|0.672|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.056|146.066|-0.19|0.007|0.654|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63993|0.63999|-0.39|0.009|1.35|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1887.25|1887.55|-0.23|0.016|0.991|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35459|1.35472|0.1|0.01|0.427|0
1692300602|2023-08-17 19:30:02|1692300705|2023-08-17T19:25:27+00:00|EURUSD|EURUSD|62|38|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08667|1.08673|-0.11|0.006|0.578|1.08561|1.09190|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27432|1.27447|0.1|0.012|0.672|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.723|145.733|-0.42|0.007|0.654|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64017|0.64023|-0.35|0.009|1.35|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1888.93|1889.23|-0.14|0.016|0.991|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35441|1.35454|0.09|0.01|0.427|0
1692302407|2023-08-17 20:00:07|1692302504|2023-08-17T20:00:15+00:00|EURUSD|EURUSD|59|41|501 +|4|1|32|68|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08705|1.08711|-0.08|0.006|0.578|1.08561|1.09190|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27440|1.27455|0.1|0.012|0.672|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.774|145.792|-0.38|0.012|0.654|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64028|0.64034|-0.33|0.009|1.35|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1888.68|1888.98|-0.15|0.016|0.991|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35418|1.35439|0.07|0.016|0.427|0
1692304203|2023-08-17 20:30:03|1692304305|2023-08-17T20:30:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|27|73|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08717|1.08723|-0.07|0.006|0.578|1.08561|1.09190|1.08791|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27451|1.27466|0.11|0.012|0.672|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.818|145.833|-0.35|0.01|0.654|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64024|0.64030|-0.34|0.009|1.35|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1888.68|1888.98|-0.15|0.016|0.991|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35448|1.35469|0.1|0.016|0.427|0
1692306005|2023-08-17 21:00:05|1692306105|2023-08-17T20:32:10+00:00|EURUSD|EURUSD|61|39|501 +|4|1|20|80|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08639|1.08705|-0.05|0.061|0.091|1.08639|1.08738|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27405|1.27524|-0|0.093|0.097|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.794|145.861|-0.01|0.046|0.06|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64012|0.64068|0|0.087|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1889.13|1889.63|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35368|1.35451|-0.03|0.061|0.09|0
1692307802|2023-08-17 21:30:02|1692307900|2023-08-17T20:32:10+00:00|EURUSD|EURUSD|61|39|501 +|4|1|66|34|HOUR|1|88|12|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08691|1.08757|0|0.061|0.139|1.08636|1.08787|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27390|1.27509|-0.01|0.093|0.137|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63989|0.64055|-0.03|0.103|0.225|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.784|145.851|-0.01|0.046|0.075|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1889.13|1889.63|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35423|1.35506|0.01|0.061|0.196|0
1692309604|2023-08-17 22:00:04|1692309704|2023-08-17T20:32:10+00:00|EURUSD|EURUSD|61|39|501 +|4|1|88|12|HOUR|1|83|17|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08710|1.08761|0.01|0.047|0.139|1.08636|1.08787|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27426|1.27519|0|0.073|0.137|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64015|0.64067|0|0.081|0.225|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.804|145.855|-0.01|0.035|0.101|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1889.48|1889.98|0.02|0.026|0.052|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35428|1.35490|0|0.046|0.196|0
1692311402|2023-08-17 22:30:02|1692311509|2023-08-17T20:32:10+00:00|EURUSD|EURUSD|61|39|501 +|4|1|34|66|HOUR|1|72|28|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08732|1.08741|0.01|0.008|0.139|1.08636|1.08787|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27465|1.27486|0.01|0.016|0.137|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.779|145.797|-0.03|0.012|0.101|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64018|0.64031|-0.02|0.02|0.225|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1889.89|1890.19|0.03|0.016|0.081|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35438|1.35459|-0|0.016|0.196|0
1692313202|2023-08-17 23:00:02|1692313306|2023-08-17T20:32:10+00:00|EURUSD|EURUSD|61|39|501 +|4|1|36|64|HOUR|1|66|34|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08746|1.08755|0.03|0.008|0.139|1.08636|1.08787|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27463|1.27478|0|0.012|0.137|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.701|145.719|-0.09|0.012|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64035|0.64044|0|0.014|0.225|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1890.36|1890.66|0.06|0.016|0.104|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35448|1.35469|0|0.016|0.196|0
1692315003|2023-08-17 23:30:03|1692315106|2023-08-17T23:13:06+00:00|EURUSD|EURUSD|61|39|501 +|4|1|26|74|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08726|1.08735|0.01|0.008|0.139|1.08636|1.08787|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27462|1.27477|0|0.012|0.137|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64068|0.64074|0.05|0.009|0.225|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.716|145.735|-0.08|0.013|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1890.12|1890.42|0.05|0.016|0.112|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35450|1.35463|0|0.01|0.196|0
1692316805|2023-08-18 00:00:05|1692316904|2023-08-17T23:34:36+00:00|EURUSD|EURUSD|61|39|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08735|1.08744|0.02|0.008|0.139|1.08636|1.08787|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27465|1.27480|0|0.012|0.137|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64050|0.64056|0.02|0.009|0.225|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.687|145.697|-0.1|0.007|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1890.81|1891.11|0.08|0.016|0.162|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35448|1.35469|0|0.016|0.196|0
1692318601|2023-08-18 00:30:01|1692318714|2023-08-18T00:03:48+00:00|EURUSD|EURUSD|61|39|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08750|1.08759|0.03|0.008|0.139|1.08636|1.08787|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27505|1.27514|0.03|0.007|0.137|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64087|0.64093|0.08|0.009|0.237|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.736|145.746|-0.07|0.007|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1891.38|1891.68|0.11|0.016|0.165|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35454|1.35467|0|0.01|0.196|0
1692320403|2023-08-18 01:00:03|1692320524|2023-08-18T00:03:48+00:00|EURUSD|EURUSD|59|41|501 +|4|1|35|65|HOUR|1|42|58|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08875|1.08884|0.15|0.008|0.267|1.08636|1.08926|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27539|1.27554|0.06|0.012|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64144|0.64153|0.17|0.014|0.36|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.511|145.521|-0.22|0.007|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1893.47|1893.77|0.22|0.016|0.275|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35365|1.35386|-0.06|0.016|0.196|0
1692322206|2023-08-18 01:30:06|1692322311|2023-08-18T00:03:48+00:00|EURUSD|EURUSD|60|40|501 +|4|1|27|73|HOUR|1|42|58|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08870|1.08879|0.14|0.008|0.267|1.08636|1.08926|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27587|1.27596|0.1|0.007|0.174|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.413|145.428|-0.29|0.01|0.356|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64212|0.64218|0.27|0.009|0.41|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85324|0.85339|0.04|0.018|0.247|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35345|1.35358|-0.08|0.01|0.196|0
1692324006|2023-08-18 02:00:06|1692324131|2023-08-18T00:03:48+00:00|EURUSD|EURUSD|59|41|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08911|1.08920|0.18|0.008|0.269|1.08636|1.08929|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27628|1.27643|0.13|0.012|0.223|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.500|145.510|-0.23|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64241|0.64247|0.32|0.009|0.482|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1893.71|1894.01|0.24|0.016|0.344|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35286|1.35307|-0.12|0.016|0.208|0
1692325804|2023-08-18 02:30:04|1692325911|2023-08-18T02:16:55+00:00|EURUSD|EURUSD|59|41|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08889|1.08898|0.16|0.008|0.282|1.08636|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27564|1.27579|0.08|0.012|0.229|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.542|145.558|-0.2|0.011|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64171|0.64177|0.21|0.009|0.504|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1893.48|1893.78|0.22|0.016|0.344|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35322|1.35335|-0.09|0.01|0.222|0
1692327605|2023-08-18 03:00:05|1692327710|2023-08-18T02:51:18+00:00|EURUSD|EURUSD|59|41|501 +|4|1|42|58|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08860|1.08869|0.13|0.008|0.282|1.08636|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27518|1.27533|0.05|0.012|0.229|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.512|145.522|-0.22|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64133|0.64142|0.15|0.014|0.504|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1892.72|1893.02|0.18|0.016|0.344|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35333|1.35346|-0.08|0.01|0.222|0
1692329404|2023-08-18 03:30:04|1692329497|2023-08-18T02:51:18+00:00|EURUSD|EURUSD|59|41|501 +|4|1|64|36|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08863|1.08872|0.13|0.008|0.282|1.08636|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27515|1.27530|0.04|0.012|0.229|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.392|145.402|-0.3|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64085|0.64091|0.08|0.009|0.504|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1892.82|1893.12|0.19|0.016|0.344|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35382|1.35395|-0.05|0.01|0.222|0
1692331217|2023-08-18 04:00:17|1692331333|2023-08-18T02:51:18+00:00|EURUSD|EURUSD|59|41|501 +|4|1|65|35|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08861|1.08867|0.13|0.006|0.282|1.08636|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27527|1.27542|0.05|0.012|0.229|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64062|0.64071|0.04|0.014|0.504|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.376|145.386|-0.31|0.007|0.407|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1892.67|1892.97|0.18|0.016|0.344|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35409|1.35422|-0.03|0.01|0.222|0
1692333003|2023-08-18 04:30:03|1692333096|2023-08-18T02:51:18+00:00|EURUSD|EURUSD|59|41|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08837|1.08843|0.11|0.006|0.282|1.08636|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27463|1.27478|0|0.012|0.229|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64016|0.64022|-0.03|0.009|0.504|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.442|145.452|-0.27|0.007|0.407|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1892.02|1892.32|0.15|0.016|0.344|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35439|1.35452|-0.01|0.01|0.222|0
1692334810|2023-08-18 05:00:10|1692334848|2023-08-18T04:36:16+00:00|EURUSD|EURUSD|59|41|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08822|1.08828|0.09|0.006|0.282|1.08636|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27448|1.27457|-0.01|0.007|0.229|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.449|145.459|-0.26|0.007|0.407|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63985|0.63991|-0.08|0.009|0.533|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1892.19|1892.49|0.16|0.016|0.344|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35472|1.35485|0.02|0.01|0.222|0
1692336602|2023-08-18 05:30:02|1692336638|2023-08-18T05:16:21+00:00|EURUSD|EURUSD|59|41|501 +|4|1|62|38|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08772|1.08778|0.05|0.006|0.282|1.08636|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27371|1.27386|-0.07|0.012|0.236|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.394|145.401|-0.3|0.005|0.407|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63943|0.63949|-0.15|0.009|0.577|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1891.70|1892.00|0.13|0.016|0.344|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35546|1.35559|0.07|0.01|0.242|0
1692338405|2023-08-18 06:00:05|1692338515|2023-08-18T06:00:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08827|1.08833|0.1|0.006|0.282|1.08636|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27384|1.27399|-0.06|0.012|0.286|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.354|145.364|-0.33|0.007|0.407|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64065|0.64071|0.05|0.009|0.577|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1893.43|1893.73|0.22|0.016|0.344|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35412|1.35433|-0.02|0.016|0.242|0
1692340202|2023-08-18 06:30:02|1692340280|2023-08-18T06:22:13+00:00|EURUSD|EURUSD|59|41|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08824|1.08830|0.1|0.006|0.282|1.08636|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27215|1.27230|-0.19|0.012|0.356|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64106|0.64112|0.11|0.009|0.577|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.257|145.267|-0.39|0.007|0.491|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1892.29|1892.59|0.16|0.016|0.344|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35402|1.35423|-0.03|0.016|0.242|0
1692342001|2023-08-18 07:00:01|1692342090|2023-08-18T06:57:39+00:00|EURUSD|EURUSD|59|41|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08672|1.08681|-0.04|0.008|0.282|1.08636|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27145|1.27154|-0.25|0.007|0.47|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.369|145.379|-0.32|0.007|0.504|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64058|0.64064|0.03|0.009|0.577|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1892.51|1892.81|0.17|0.016|0.344|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35444|1.35457|-0|0.01|0.242|0
1692343802|2023-08-18 07:30:02|1692343888|2023-08-18T07:17:49+00:00|EURUSD|EURUSD|59|41|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08740|1.08746|0.02|0.006|0.282|1.08636|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27227|1.27242|-0.18|0.012|0.47|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.241|145.251|-0.41|0.007|0.504|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64071|0.64077|0.05|0.009|0.577|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1892.98|1893.28|0.2|0.016|0.344|DE30|IX.D.DAX.IFD.IP|41|59|15580.1|15581.5|-0.57|0.009|0.889|0
1692345605|2023-08-18 08:00:05|1692345698|2023-08-18T07:17:49+00:00|EURUSD|EURUSD|59|41|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08736|1.08742|0.02|0.006|0.282|1.08636|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27170|1.27179|-0.23|0.007|0.47|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.283|145.290|-0.38|0.005|0.524|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64031|0.64037|-0.01|0.009|0.577|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1892.82|1893.12|0.19|0.016|0.344|DE30|IX.D.DAX.IFD.IP|45|55|15550.1|15551.5|-0.76|0.009|1.214|0
1692347403|2023-08-18 08:30:03|1692347490|2023-08-18T07:17:49+00:00|EURUSD|EURUSD|59|41|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08738|1.08744|0.02|0.006|0.282|1.08636|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27238|1.27253|-0.17|0.012|0.47|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.454|145.464|-0.26|0.007|0.524|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64024|0.64030|-0.02|0.009|0.577|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1892.75|1893.05|0.19|0.016|0.344|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35455|1.35468|0.01|0.01|0.242|0
1692349205|2023-08-18 09:00:05|1692349317|2023-08-18T09:00:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08679|1.08685|-0.04|0.006|0.285|1.08633|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27194|1.27209|-0.21|0.012|0.47|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63989|0.63995|-0.07|0.009|0.577|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.552|145.562|-0.19|0.007|0.524|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1892.11|1892.41|0.15|0.016|0.344|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35411|1.35432|-0.02|0.016|0.242|0
1692351002|2023-08-18 09:30:02|1692351083|2023-08-18T09:25:51+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08673|1.08679|-0.04|0.006|0.295|1.08622|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27081|1.27090|-0.3|0.007|0.476|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63898|0.63904|-0.22|0.009|0.684|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.471|145.481|-0.25|0.007|0.524|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1891.50|1891.80|0.12|0.016|0.344|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35502|1.35515|0.04|0.01|0.245|0
1692352803|2023-08-18 10:00:03|1692352896|2023-08-18T10:00:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08694|1.08700|-0.02|0.006|0.295|1.08622|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27258|1.27267|-0.16|0.007|0.476|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63978|0.63984|-0.09|0.009|0.684|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.509|145.519|-0.22|0.007|0.524|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1892.93|1893.23|0.2|0.016|0.344|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35415|1.35428|-0.02|0.01|0.245|0
1692354603|2023-08-18 10:30:03|1692354685|2023-08-18T10:22:18+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08729|1.08735|0.01|0.006|0.295|1.08622|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27339|1.27354|-0.09|0.012|0.476|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64006|0.64012|-0.05|0.009|0.684|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.443|145.453|-0.27|0.007|0.524|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1895.11|1895.41|0.31|0.016|0.363|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35378|1.35399|-0.05|0.016|0.245|0
1692356402|2023-08-18 11:00:02|1692356511|2023-08-18T10:46:17+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08631|1.08637|-0.08|0.006|0.298|1.08619|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27136|1.27145|-0.26|0.007|0.476|USDJPY|CS.D.USDJPY.CFD.IP|56|44|145.502|145.512|-0.23|0.007|0.524|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.63933|0.63939|-0.16|0.009|0.684|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85440|0.85449|0.17|0.011|0.452|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35461|1.35474|0.01|0.01|0.245|0
1692358203|2023-08-18 11:30:03|1692358303|2023-08-18T11:08:08+00:00|EURUSD|EURUSD|60|40|501 +|4|1|61|39|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08633|1.08639|-0.08|0.006|0.318|1.08597|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27046|1.27061|-0.32|0.012|0.519|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63892|0.63898|-0.22|0.009|0.684|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.398|145.408|-0.3|0.007|0.524|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1894.09|1894.39|0.26|0.016|0.363|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35564|1.35577|0.09|0.01|0.263|0
1692360001|2023-08-18 12:00:01|1692360112|2023-08-18T11:48:54+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08628|1.08634|-0.08|0.006|0.32|1.08595|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27020|1.27029|-0.35|0.007|0.54|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63878|0.63884|-0.25|0.009|0.704|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.427|145.437|-0.28|0.007|0.524|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1894.03|1894.33|0.25|0.016|0.363|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35608|1.35621|0.12|0.01|0.309|0
1692361804|2023-08-18 12:30:04|1692361928|2023-08-18T12:14:28+00:00|EURUSD|EURUSD|60|40|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08521|1.08530|-0.18|0.008|0.396|1.08512|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26907|1.26922|-0.43|0.012|0.614|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.666|145.681|-0.11|0.01|0.524|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63818|0.63824|-0.34|0.009|0.789|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1890.44|1890.74|0.06|0.016|0.363|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35678|1.35699|0.17|0.015|0.365|0
1692363602|2023-08-18 13:00:02|1692363716|2023-08-18T12:45:09+00:00|EURUSD|EURUSD|62|38|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08553|1.08559|-0.15|0.006|0.456|1.08447|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27120|1.27129|-0.27|0.007|0.614|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.681|145.691|-0.1|0.007|0.524|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63879|0.63885|-0.25|0.009|0.789|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1889.91|1890.21|0.04|0.016|0.382|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35660|1.35673|0.16|0.01|0.384|0
1692365402|2023-08-18 13:30:02|1692365457|2023-08-11T06:59:12+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08599|1.08605|-0.11|0.006|0.456|1.08447|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27249|1.27258|-0.17|0.007|0.614|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.422|145.432|-0.28|0.007|0.524|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63953|0.63959|-0.13|0.009|0.789|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1894.82|1895.12|0.3|0.016|0.382|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35620|1.35633|0.13|0.01|0.384|0
1692367204|2023-08-18 14:00:04|1692367317|2023-08-18T13:58:59+00:00|EURUSD|EURUSD|60|40|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08708|1.08717|-0.01|0.008|0.456|1.08447|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27400|1.27415|-0.05|0.012|0.614|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.308|145.318|-0.36|0.007|0.524|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64030|0.64036|-0.01|0.009|0.789|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1893.65|1893.95|0.23|0.016|0.45|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35622|1.35635|0.13|0.01|0.384|0
1692369002|2023-08-18 14:30:02|1692369075|2023-08-18T14:13:46+00:00|EURUSD|EURUSD|60|40|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08773|1.08782|0.05|0.008|0.456|1.08447|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27382|1.27397|-0.06|0.012|0.614|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.242|145.252|-0.4|0.007|0.524|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64057|0.64063|0.03|0.009|0.789|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1893.91|1894.21|0.25|0.016|0.45|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35638|1.35651|0.14|0.01|0.384|0
1692370806|2023-08-18 15:00:06|1692370897|2023-08-18T14:56:30+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08732|1.08738|0.01|0.006|0.456|1.08447|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27268|1.27277|-0.15|0.007|0.614|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.254|145.261|-0.4|0.005|0.537|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64101|0.64107|0.1|0.009|0.789|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1892.64|1892.94|0.18|0.016|0.45|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35604|1.35617|0.12|0.01|0.384|0
1692372610|2023-08-18 15:30:10|1692372711|2023-08-18T15:25:24+00:00|EURUSD|EURUSD|60|40|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08736|1.08742|0.02|0.006|0.456|1.08447|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27356|1.27365|-0.08|0.007|0.614|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.201|145.211|-0.43|0.007|0.537|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64099|0.64105|0.1|0.009|0.789|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1892.37|1892.67|0.17|0.016|0.45|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35511|1.35524|0.05|0.01|0.384|0
1692374410|2023-08-18 16:00:10|1692374480|2023-08-18T15:48:41+00:00|EURUSD|EURUSD|59|41|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08734|1.08740|0.01|0.006|0.456|1.08447|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27358|1.27367|-0.08|0.007|0.614|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.138|145.148|-0.48|0.007|0.557|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64118|0.64124|0.13|0.009|0.789|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1891.63|1891.93|0.13|0.016|0.45|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35530|1.35543|0.06|0.01|0.384|0
1692376203|2023-08-18 16:30:03|1692376278|2023-08-18T16:11:42+00:00|EURUSD|EURUSD|60|40|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08731|1.08740|0.01|0.008|0.456|1.08447|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27398|1.27407|-0.05|0.007|0.614|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64102|0.64108|0.1|0.009|0.789|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.263|145.273|-0.39|0.007|0.564|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1890.55|1890.85|0.07|0.016|0.45|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35445|1.35458|-0|0.01|0.384|0
1692378011|2023-08-18 17:00:11|1692378070|2023-08-18T14:33:40+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08777|1.08786|0.06|0.008|0.456|1.08447|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27483|1.27492|0.02|0.007|0.614|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64151|0.64157|0.18|0.009|0.789|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.022|145.029|-0.56|0.005|0.615|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1890.07|1890.37|0.04|0.016|0.45|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35370|1.35383|-0.06|0.01|0.384|0
1692379805|2023-08-18 17:30:05|1692379866|2023-08-18T16:00:13+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08729|1.08738|0.01|0.008|0.456|1.08447|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27449|1.27464|-0.01|0.012|0.614|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.116|145.126|-0.49|0.007|0.681|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64075|0.64081|0.06|0.009|0.789|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1887.47|1887.77|-0.09|0.016|0.549|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35456|1.35469|0.01|0.01|0.384|0
1692381612|2023-08-18 18:00:12|1692381672|2023-08-18T10:55:07+00:00|EURUSD|EURUSD|59|41|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08784|1.08790|0.06|0.006|0.456|1.08447|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27500|1.27509|0.03|0.007|0.614|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.152|145.162|-0.47|0.007|0.681|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64136|0.64142|0.16|0.009|0.789|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1888.56|1888.86|-0.04|0.016|0.549|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35389|1.35402|-0.04|0.01|0.384|0
1692383404|2023-08-18 18:30:04|1692383456|2023-08-18T18:27:23+00:00|EURUSD|EURUSD|59|41|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08754|1.08763|0.03|0.008|0.456|1.08447|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27476|1.27485|0.01|0.007|0.614|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.200|145.207|-0.43|0.005|0.681|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64111|0.64117|0.12|0.009|0.789|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1888.21|1888.51|-0.05|0.016|0.549|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35461|1.35474|0.01|0.01|0.384|0
1692385214|2023-08-18 19:00:14|1692385319|2023-08-18T18:27:23+00:00|EURUSD|EURUSD|59|41|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08761|1.08770|0.04|0.008|0.456|1.08447|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27377|1.27392|-0.07|0.012|0.614|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64035|0.64041|-0|0.009|0.789|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.297|145.307|-0.37|0.007|0.681|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1887.94|1888.24|-0.07|0.016|0.549|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35459|1.35472|0.01|0.01|0.384|0
1692387001|2023-08-18 19:30:01|1692387103|2023-08-18T19:23:11+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08762|1.08768|0.04|0.006|0.456|1.08447|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27387|1.27402|-0.06|0.012|0.614|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64056|0.64065|0.03|0.014|0.789|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.320|145.330|-0.35|0.007|0.681|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1888.42|1888.72|-0.04|0.016|0.549|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35445|1.35458|-0|0.01|0.384|0
1692388809|2023-08-18 20:00:09|1692388915|2023-08-18T19:44:53+00:00|EURUSD|EURUSD|59|41|501 +|4|1|64|36|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08724|1.08733|0.01|0.008|0.456|1.08447|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27391|1.27406|-0.05|0.012|0.614|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64054|0.64063|0.03|0.014|0.789|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.310|145.326|-0.36|0.011|0.681|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1889.44|1889.74|0.01|0.016|0.549|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35467|1.35488|0.02|0.016|0.384|0
1692390605|2023-08-18 20:30:05|1692390710|2023-08-18T20:26:43+00:00|EURUSD|EURUSD|60|40|501 +|4|1|62|38|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08699|1.08708|-0.02|0.008|0.456|1.08447|1.08943|1.08722|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27303|1.27318|-0.12|0.012|0.614|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64031|0.64040|-0.01|0.014|0.789|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.341|145.351|-0.34|0.007|0.681|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1888.45|1888.75|-0.04|0.016|0.549|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35518|1.35539|0.05|0.015|0.384|0
1692392402|2023-08-18 21:00:02|1692392545|2023-08-18T20:53:20+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08693|1.08759|0|0.061|0.061|1.08663|1.08729|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27287|1.27406|0|0.093|0.094|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64005|0.64071|0|0.103|0.103|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.361|145.428|0|0.046|0.047|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1889.15|1889.65|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35476|1.35559|0|0.061|0.062|0
1692394206|2023-08-18 21:30:06|1692394317|2023-08-18T21:24:26+00:00|EURUSD|EURUSD|60|40|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08693|1.08759|0|0.061|0.061|1.08663|1.08729|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27287|1.27406|0|0.093|0.094|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64005|0.64071|0|0.103|0.103|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.361|145.428|0|0.046|0.047|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1889.15|1889.65|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35476|1.35559|0|0.061|0.062|0
1692396003|2023-08-18 22:00:03|1692396102|2023-08-18T21:24:26+00:00|EURUSD|EURUSD|60|40|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08693|1.08759|0|0.061|0.061|1.08663|1.08729|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27287|1.27406|0|0.093|0.104|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64005|0.64071|0|0.103|0.103|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.361|145.428|0|0.046|0.047|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1889.15|1889.65|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35476|1.35559|0|0.061|0.062|0
1692487807|2023-08-19 23:30:07|1692487906|2023-08-19T00:02:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08693|1.08759|0|0.061|0.061|1.08663|1.08729|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27287|1.27406|0|0.093|0.104|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64005|0.64071|0|0.103|0.103|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.361|145.428|0|0.046|0.047|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1889.15|1889.65|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35476|1.35559|0|0.061|0.062|0
1692561610|2023-08-20 20:00:10|1692561715|2023-08-20T15:55:21+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08675|1.08778|0|0.095|0.108|1.08656|1.08773|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27229|1.27439|-0.01|0.165|0.129|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64001|0.64091|0.01|0.141|0.184|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.234|145.349|-0.07|0.079|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1889.15|1889.65|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35393|1.35523|-0.04|0.096|0.123|0
1692563403|2023-08-20 20:30:03|1692563520|2023-08-20T15:55:21+00:00|EURUSD|EURUSD|60|40|501 +|4|1|20|80|HOUR|1|22|78|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08617|1.08737|-0.05|0.11|0.175|1.08601|1.08791|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27277|1.27487|0.03|0.165|0.176|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64014|0.64134|0.06|0.187|0.192|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.220|145.340|-0.08|0.083|0.147|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1889.15|1889.65|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35418|1.35548|-0.03|0.096|0.123|0
1692565203|2023-08-20 21:00:03|1692565319|2023-08-20T15:55:21+00:00|EURUSD|EURUSD|60|40|501 +|4|1|34|66|HOUR|1|38|62|DAY|1|38|62|WEEK|1|50|50|MONTH|1|1.08647|1.08773|-0.01|0.116|0.175|1.08601|1.08791|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27243|1.27462|0.01|0.172|0.195|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64049|0.64130|0.08|0.126|0.239|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.268|145.395|-0.04|0.087|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1889.15|1889.65|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35425|1.35534|-0.03|0.08|0.157|0
1692567002|2023-08-20 21:30:02|1692567088|2023-08-20T15:55:21+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.08709|1.08775|0.01|0.061|0.175|1.08601|1.08791|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27341|1.27460|0.04|0.093|0.195|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64052|0.64117|0.07|0.101|0.239|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.353|145.420|-0.01|0.046|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1889.15|1889.65|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35462|1.35545|-0.01|0.061|0.157|0
1692568804|2023-08-20 22:00:04|1692568919|2023-08-20T15:55:21+00:00|EURUSD|EURUSD|60|40|501 +|4|1|61|39|HOUR|1|60|40|DAY|1|60|40|WEEK|1|47|53|MONTH|1|1.08744|1.08767|0.03|0.021|0.186|1.08601|1.08803|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27325|1.27384|0.01|0.046|0.195|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64059|0.64093|0.06|0.053|0.239|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.362|145.406|-0.01|0.03|0.211|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1889.15|1889.65|0|0.026|0.247|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35453|1.35508|-0.03|0.041|0.157|0
1692570605|2023-08-20 22:30:05|1692570699|2023-08-20T15:55:21+00:00|EURUSD|EURUSD|60|40|501 +|4|1|38|62|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|1.08772|1.08781|0.05|0.008|0.186|1.08601|1.08803|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27376|1.27400|0.03|0.019|0.195|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64086|0.64095|0.08|0.014|0.239|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.293|145.308|-0.07|0.01|0.211|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1890.47|1890.97|0.07|0.026|0.247|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35438|1.35459|-0.05|0.016|0.157|0
1692572402|2023-08-20 23:00:02|1692572494|2023-08-20T22:58:33+00:00|EURUSD|EURUSD|60|40|501 +|4|1|39|61|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.08727|1.08736|0|0.008|0.186|1.08601|1.08803|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27342|1.27357|0|0.012|0.195|USDJPY|CS.D.USDJPY.CFD.IP|56|44|145.313|145.323|-0.05|0.007|0.211|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64073|0.64082|0.06|0.014|0.239|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85374|0.85389|0.02|0.018|0.278|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35472|1.35493|-0.03|0.016|0.157|0
1692574211|2023-08-20 23:30:11|1692574318|2023-08-20T23:30:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.08728|1.08737|0.01|0.008|0.186|1.08601|1.08803|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27384|1.27399|0.04|0.012|0.195|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64089|0.64095|0.08|0.009|0.239|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.288|145.298|-0.07|0.007|0.211|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1889.65|1890.15|0.03|0.026|0.247|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35454|1.35475|-0.04|0.016|0.157|0
1692576008|2023-08-21 00:00:08|1692576107|2023-08-20T23:39:54+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08750|1.08759|0.03|0.008|0.186|1.08601|1.08803|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27404|1.27419|0.05|0.012|0.195|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64125|0.64131|0.14|0.009|0.245|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.316|145.326|-0.05|0.007|0.211|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1889.95|1890.25|0.04|0.016|0.247|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35430|1.35443|-0.06|0.01|0.157|0
1692577811|2023-08-21 00:30:11|1692577908|2023-08-21T00:11:07+00:00|EURUSD|EURUSD|60|40|501 +|4|1|27|73|HOUR|1|35|65|DAY|1|35|65|WEEK|1|50|50|MONTH|1|1.08834|1.08840|0.1|0.006|0.225|1.08601|1.08846|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27487|1.27502|0.12|0.012|0.202|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64157|0.64163|0.19|0.009|0.301|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.159|145.169|-0.16|0.007|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1890.79|1891.29|0.09|0.026|0.247|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35376|1.35389|-0.1|0.01|0.157|0
1692579604|2023-08-21 01:00:04|1692579709|2023-08-21T00:47:36+00:00|EURUSD|EURUSD|60|40|501 +|4|1|41|59|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|1.08765|1.08771|0.04|0.006|0.225|1.08601|1.08846|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27428|1.27443|0.07|0.012|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64044|0.64050|0.01|0.009|0.301|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.166|145.176|-0.15|0.007|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1889.54|1889.84|0.02|0.016|0.247|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.35466|1.35479|-0.03|0.01|0.157|0
1692581407|2023-08-21 01:30:07|1692581496|2023-08-21T00:47:36+00:00|EURUSD|EURUSD|60|40|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08737|1.08746|0.01|0.008|0.225|1.08601|1.08846|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27395|1.27410|0.04|0.012|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64052|0.64058|0.03|0.009|0.384|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.250|145.260|-0.1|0.007|0.261|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1887.74|1888.04|-0.08|0.016|0.26|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35433|1.35446|-0.06|0.01|0.157|0
1692583203|2023-08-21 02:00:03|1692583296|2023-08-21T01:55:18+00:00|EURUSD|EURUSD|61|39|501 +|4|1|65|35|HOUR|1|57|43|DAY|1|57|43|WEEK|1|47|53|MONTH|1|1.08708|1.08714|-0.01|0.006|0.225|1.08601|1.08846|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27321|1.27330|-0.02|0.007|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63978|0.63987|-0.09|0.014|0.384|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.509|145.519|0.08|0.007|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1885.02|1885.32|-0.22|0.016|0.398|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35470|1.35483|-0.03|0.01|0.157|0
1692585006|2023-08-21 02:30:06|1692585108|2023-08-21T01:55:18+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08799|1.08808|0.07|0.008|0.225|1.08601|1.08846|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27397|1.27412|0.05|0.012|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64096|0.64102|0.1|0.009|0.384|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.492|145.502|0.07|0.007|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1890.14|1890.44|0.05|0.016|0.403|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.35367|1.35388|-0.1|0.016|0.161|0
1692586809|2023-08-21 03:00:09|1692586901|2023-08-21T01:55:18+00:00|EURUSD|EURUSD|60|40|501 +|4|1|28|72|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.08809|1.08815|0.08|0.006|0.225|1.08601|1.08846|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27390|1.27399|0.04|0.007|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64083|0.64092|0.08|0.014|0.384|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.383|145.393|-0|0.007|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1892.77|1893.07|0.19|0.016|0.457|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.35391|1.35404|-0.09|0.01|0.161|0
1692588610|2023-08-21 03:30:10|1692588706|2023-08-21T01:55:18+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08816|1.08822|0.09|0.006|0.225|1.08601|1.08846|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27397|1.27412|0.05|0.012|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64060|0.64066|0.04|0.009|0.384|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.400|145.410|0.01|0.007|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1892.22|1892.52|0.16|0.016|0.487|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.35415|1.35428|-0.07|0.01|0.161|0
1692590403|2023-08-21 04:00:03|1692590552|2023-08-21T03:57:18+00:00|EURUSD|EURUSD|60|40|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08785|1.08794|0.06|0.008|0.225|1.08601|1.08846|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27347|1.27356|0|0.007|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64003|0.64012|-0.05|0.014|0.384|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.431|145.441|0.03|0.007|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1891.81|1892.11|0.14|0.016|0.487|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35453|1.35466|-0.04|0.01|0.161|0
1692592203|2023-08-21 04:30:03|1692592302|2023-08-21T04:30:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|34|66|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.08815|1.08821|0.08|0.006|0.225|1.08601|1.08846|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27379|1.27394|0.03|0.012|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64058|0.64064|0.04|0.009|0.384|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.371|145.381|-0.01|0.007|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1892.82|1893.12|0.19|0.016|0.493|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35417|1.35430|-0.07|0.01|0.161|0
1692594006|2023-08-21 05:00:06|1692594053|2023-08-21T04:56:08+00:00|EURUSD|EURUSD|60|40|501 +|4|1|25|75|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.08808|1.08817|0.08|0.008|0.225|1.08601|1.08846|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27373|1.27388|0.03|0.012|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64033|0.64039|-0|0.009|0.384|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.377|145.387|-0.01|0.007|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1892.57|1892.87|0.18|0.016|0.493|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35421|1.35434|-0.07|0.01|0.161|0
1692595802|2023-08-21 05:30:02|1692595846|2023-08-21T04:56:08+00:00|EURUSD|EURUSD|60|40|501 +|4|1|29|71|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|1.08815|1.08824|0.09|0.008|0.255|1.08601|1.08878|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27377|1.27392|0.03|0.012|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64028|0.64034|-0.01|0.009|0.384|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.392|145.402|0|0.007|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1891.68|1891.98|0.13|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|46|54|4367.48|4368.08|-0.08|0.014|0.29|0
1692597603|2023-08-21 06:00:03|1692597694|2023-08-18T21:24:25+00:00|EURUSD|EURUSD|59|41|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08795|1.08801|0.07|0.006|0.255|1.08601|1.08878|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27380|1.27389|0.03|0.007|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63995|0.64001|-0.06|0.009|0.384|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.401|145.411|0.01|0.007|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1887.49|1887.79|-0.09|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|46|54|4365.23|4365.83|-0.14|0.014|0.3|0
1692599402|2023-08-21 06:30:02|1692599484|2023-08-21T06:23:43+00:00|EURUSD|EURUSD|60|40|501 +|4|1|66|34|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08797|1.08803|0.07|0.006|0.255|1.08601|1.08878|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27302|1.27317|-0.03|0.012|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64021|0.64027|-0.02|0.009|0.384|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.430|145.440|0.03|0.007|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1889.07|1889.37|-0.01|0.016|0.512|USDCAD|CS.D.USDCAD.CFD.IP|36|64|1.35415|1.35428|-0.07|0.01|0.161|0
1692601204|2023-08-21 07:00:04|1692601299|2023-08-21T06:58:49+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|1.08745|1.08754|0.02|0.008|0.255|1.08601|1.08878|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27252|1.27261|-0.07|0.007|0.227|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63993|0.63999|-0.07|0.009|0.384|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.393|145.403|0|0.007|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1888.84|1889.14|-0.02|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|47|53|4368.73|4369.33|-0.06|0.014|0.34|0
1692603002|2023-08-21 07:30:02|1692603089|2023-08-21T06:58:49+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08882|1.08888|0.15|0.006|0.269|1.08601|1.08893|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27449|1.27458|0.08|0.007|0.227|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64065|0.64071|0.05|0.009|0.384|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.393|145.403|0|0.007|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1890.17|1890.47|0.05|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|47|53|4373.48|4374.08|0.05|0.014|0.34|0
1692604804|2023-08-21 08:00:04|1692604912|2023-08-21T07:56:30+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08860|1.08866|0.13|0.006|0.269|1.08601|1.08893|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27268|1.27277|-0.06|0.007|0.227|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63998|0.64004|-0.06|0.009|0.384|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.472|145.482|0.06|0.007|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1887.70|1888.00|-0.08|0.016|0.512|DE30|IX.D.DAX.IFD.IP|42|58|15675.7|15677.1|0.63|0.009|0.84|0
1692606613|2023-08-21 08:30:13|1692606701|2023-08-21T08:19:18+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08868|1.08874|0.13|0.006|0.276|1.08601|1.08901|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27170|1.27179|-0.14|0.007|0.319|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63958|0.63964|-0.12|0.009|0.406|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.583|145.593|0.13|0.007|0.35|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1887.90|1888.20|-0.07|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|48|52|4386.98|4387.58|0.36|0.014|0.551|0
1692608406|2023-08-21 09:00:06|1692608495|2023-08-21T08:49:37+00:00|EURUSD|EURUSD|59|41|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08860|1.08866|0.13|0.006|0.276|1.08601|1.08901|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27208|1.27223|-0.1|0.012|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63999|0.64005|-0.06|0.009|0.406|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.674|145.684|0.2|0.007|0.385|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1888.53|1888.83|-0.04|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|48|52|4387.48|4388.08|0.37|0.014|0.568|0
1692610205|2023-08-21 09:30:05|1692610286|2023-08-21T09:25:56+00:00|EURUSD|EURUSD|60|40|501 +|4|1|37|63|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.08948|1.08954|0.21|0.006|0.352|1.08601|1.08984|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27287|1.27296|-0.04|0.007|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64095|0.64101|0.09|0.009|0.406|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.698|145.708|0.21|0.007|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1889.30|1889.60|0|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|48|52|4389.23|4389.83|0.41|0.014|0.682|0
1692612002|2023-08-21 10:00:02|1692612116|2023-08-21T10:00:01+00:00|EURUSD|EURUSD|59|41|501 +|4|1|35|65|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.08987|1.08993|0.24|0.006|0.414|1.08601|1.09052|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27368|1.27377|0.02|0.007|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64078|0.64087|0.07|0.014|0.406|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.810|145.820|0.29|0.007|0.467|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1888.81|1889.11|-0.02|0.016|0.512|DE30|IX.D.DAX.IFD.IP|42|58|15698.2|15699.6|0.77|0.009|1.022|0
1692613802|2023-08-21 10:30:02|1692613884|2023-08-21T10:19:28+00:00|EURUSD|EURUSD|58|42|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.08942|1.08948|0.2|0.006|0.414|1.08601|1.09052|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27306|1.27315|-0.03|0.007|0.328|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.947|145.957|0.38|0.007|0.574|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64040|0.64046|0.01|0.009|0.406|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85567|0.85582|0.24|0.018|0.453|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35281|1.35294|-0.17|0.01|0.29|0
1692615608|2023-08-21 11:00:08|1692615700|2023-08-21T10:59:55+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|1.08996|1.09002|0.25|0.006|0.414|1.08601|1.09052|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27407|1.27422|0.05|0.012|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64045|0.64051|0.02|0.009|0.406|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.937|145.947|0.38|0.007|0.574|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1888.34|1888.64|-0.05|0.016|0.512|DE30|IX.D.DAX.IFD.IP|41|59|15678.7|15680.1|0.65|0.009|1.022|0
1692617402|2023-08-21 11:30:02|1692617483|2023-08-21T11:20:15+00:00|EURUSD|EURUSD|58|42|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.09105|1.09111|0.35|0.005|0.478|1.08601|1.09121|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27610|1.27625|0.21|0.012|0.416|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64146|0.64155|0.17|0.014|0.406|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.818|145.828|0.29|0.007|0.574|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1890.33|1890.63|0.06|0.016|0.512|DE30|IX.D.DAX.IFD.IP|41|59|15696.2|15697.6|0.76|0.009|1.022|0
1692619204|2023-08-21 12:00:04|1692619298|2023-08-21T11:20:15+00:00|EURUSD|EURUSD|57|43|501 +|4|1|35|65|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.09105|1.09111|0.35|0.005|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27601|1.27616|0.21|0.012|0.436|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64174|0.64180|0.22|0.009|0.454|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.831|145.841|0.3|0.007|0.574|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1893.69|1893.99|0.23|0.016|0.512|DE30|IX.D.DAX.IFD.IP|41|59|15696.9|15698.3|0.76|0.009|1.022|0
1692621003|2023-08-21 12:30:03|1692621102|2023-08-21T12:22:07+00:00|EURUSD|EURUSD|57|43|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.08970|1.08976|0.23|0.006|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27471|1.27486|0.1|0.012|0.436|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64139|0.64145|0.16|0.009|0.454|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.056|146.066|0.46|0.007|0.657|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1893.88|1894.18|0.25|0.016|0.587|DE30|IX.D.DAX.IFD.IP|41|59|15667.9|15669.3|0.58|0.009|1.022|0
1692622808|2023-08-21 13:00:08|1692622876|2023-08-21T12:41:06+00:00|EURUSD|EURUSD|57|43|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|1.08991|1.08997|0.25|0.006|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27540|1.27549|0.16|0.007|0.436|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64142|0.64148|0.17|0.009|0.454|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.045|146.055|0.45|0.007|0.709|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1897.67|1897.97|0.45|0.016|0.702|DE30|IX.D.DAX.IFD.IP|41|59|15651.4|15652.8|0.47|0.009|1.022|0
1692624601|2023-08-21 13:30:01|1692624685|2023-08-21T13:22:58+00:00|EURUSD|EURUSD|58|42|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08929|1.08935|0.19|0.006|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27471|1.27486|0.1|0.012|0.436|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64139|0.64145|0.16|0.009|0.454|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.097|146.107|0.49|0.007|0.719|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1894.82|1895.12|0.29|0.016|0.752|DE30|IX.D.DAX.IFD.IP|41|59|15633.9|15635.3|0.36|0.009|1.022|0
1692626403|2023-08-21 14:00:03|1692626463|2023-08-21T13:57:03+00:00|EURUSD|EURUSD|59|41|501 +|4|1|60|40|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08895|1.08901|0.16|0.006|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27423|1.27432|0.06|0.007|0.436|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64103|0.64109|0.11|0.009|0.454|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.124|146.134|0.5|0.007|0.728|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1890.92|1891.22|0.09|0.016|0.752|DE30|IX.D.DAX.IFD.IP|42|58|15614.9|15616.3|0.24|0.009|1.022|0
1692628202|2023-08-21 14:30:02|1692628247|2023-08-21T14:21:13+00:00|EURUSD|EURUSD|59|41|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08805|1.08811|0.08|0.006|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27270|1.27279|-0.06|0.007|0.436|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63949|0.63955|-0.13|0.009|0.454|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.204|146.214|0.56|0.007|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1886.74|1887.04|-0.13|0.016|0.752|DE30|IX.D.DAX.IFD.IP|43|57|15587.7|15589.1|0.06|0.009|1.022|0
1692630001|2023-08-21 15:00:01|1692630071|2023-08-21T15:00:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08865|1.08871|0.13|0.006|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27263|1.27272|-0.06|0.007|0.436|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63959|0.63965|-0.12|0.009|0.476|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.308|146.315|0.63|0.005|0.809|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1885.96|1886.26|-0.17|0.016|0.752|DE30|IX.D.DAX.IFD.IP|44|56|15604.7|15606.1|0.17|0.009|1.022|0
1692631803|2023-08-21 15:30:03|1692631854|2023-08-21T15:00:43+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08864|1.08870|0.13|0.006|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27307|1.27316|-0.03|0.007|0.436|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63914|0.63920|-0.19|0.009|0.517|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.343|146.353|0.66|0.007|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1889.28|1889.58|0|0.016|0.752|DE30|IX.D.DAX.IFD.IP|45|55|15602.0|15604.8|0.06|0.018|0.082|0
1692633603|2023-08-21 16:00:03|1692633666|2023-08-21T15:55:10+00:00|EURUSD|EURUSD|59|41|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08875|1.08884|0.14|0.008|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27354|1.27363|0.01|0.007|0.436|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63931|0.63937|-0.16|0.009|0.542|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.271|146.281|0.61|0.007|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1889.07|1889.57|-0|0.026|0.752|DE30|IX.D.DAX.IFD.IP|44|56|15588.5|15591.3|-0.03|0.018|0.233|0
1692635403|2023-08-21 16:30:03|1692635452|2023-08-21T16:26:51+00:00|EURUSD|EURUSD|60|40|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08981|1.08987|0.24|0.006|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27567|1.27576|0.18|0.007|0.436|USDJPY|CS.D.USDJPY.CFD.IP|57|43|146.160|146.167|0.53|0.005|0.868|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64036|0.64045|0|0.014|0.542|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85427|0.85436|0.08|0.011|0.453|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35536|1.35549|0.02|0.01|0.576|0
1692637204|2023-08-21 17:00:04|1692637300|2023-08-21T16:39:19+00:00|EURUSD|EURUSD|58|42|501 +|4|1|30|70|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09006|1.09015|0.26|0.008|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27567|1.27576|0.18|0.007|0.436|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64063|0.64069|0.04|0.009|0.542|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.188|146.198|0.55|0.007|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1892.88|1893.18|0.19|0.016|0.752|DE30|IX.D.DAX.IFD.IP|45|55|15617.5|15620.3|0.16|0.018|0.278|0
1692639002|2023-08-21 17:30:02|1692639073|2023-08-21T17:22:05+00:00|EURUSD|EURUSD|58|42|501 +|4|1|30|70|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09028|1.09037|0.28|0.008|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27585|1.27594|0.19|0.007|0.436|USDJPY|CS.D.USDJPY.CFD.IP|57|43|146.119|146.129|0.5|0.007|0.868|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64115|0.64121|0.12|0.009|0.542|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85448|0.85463|0.1|0.018|0.453|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35508|1.35529|0|0.015|0.576|0
1692640806|2023-08-21 18:00:06|1692640862|2023-08-21T17:22:05+00:00|EURUSD|EURUSD|57|43|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08996|1.09002|0.25|0.006|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27558|1.27573|0.17|0.012|0.436|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64092|0.64098|0.09|0.009|0.542|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.163|146.173|0.53|0.007|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.57|1894.87|0.28|0.016|0.752|DE30|IX.D.DAX.IFD.IP|43|57|15637.0|15639.8|0.28|0.018|0.412|0
1692642609|2023-08-21 18:30:09|1692642664|2023-08-21T18:27:09+00:00|EURUSD|EURUSD|58|42|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08992|1.09001|0.25|0.008|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27557|1.27566|0.17|0.007|0.436|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64097|0.64103|0.1|0.009|0.542|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.140|146.147|0.52|0.005|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1894.57|1894.87|0.28|0.016|0.752|DE30|IX.D.DAX.IFD.IP|43|57|15638.5|15641.3|0.29|0.018|0.447|0
1692644404|2023-08-21 19:00:04|1692644475|2023-08-21T18:54:26+00:00|EURUSD|EURUSD|57|43|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08992|1.08998|0.25|0.006|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27647|1.27656|0.24|0.007|0.438|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64179|0.64185|0.22|0.009|0.542|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.082|146.092|0.48|0.007|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.97|1895.27|0.3|0.016|0.752|DE30|IX.D.DAX.IFD.IP|43|57|15651.0|15653.8|0.37|0.018|0.485|0
1692646203|2023-08-21 19:30:03|1692646313|2023-08-21T18:54:26+00:00|EURUSD|EURUSD|57|43|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08978|1.08987|0.24|0.008|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27625|1.27634|0.22|0.007|0.452|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64186|0.64195|0.24|0.014|0.542|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.206|146.216|0.56|0.007|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.34|1894.64|0.27|0.016|0.752|DE30|IX.D.DAX.IFD.IP|43|57|15660.0|15662.8|0.43|0.018|0.594|0
1692648015|2023-08-21 20:00:15|1692648124|2023-08-21T19:34:52+00:00|EURUSD|EURUSD|57|43|501 +|4|1|63|37|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08950|1.08956|0.21|0.006|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27585|1.27594|0.19|0.007|0.452|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64164|0.64170|0.2|0.009|0.542|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.217|146.227|0.57|0.007|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.39|1894.89|0.28|0.026|0.752|DE30|IX.D.DAX.IFD.IP|43|57|15641.2|15648.2|0.32|0.045|0.619|0
1692649803|2023-08-21 20:30:03|1692649900|2023-08-21T20:15:48+00:00|EURUSD|EURUSD|58|42|501 +|4|1|73|27|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08931|1.08940|0.19|0.008|0.495|1.08601|1.09140|1.08726|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27553|1.27568|0.17|0.012|0.452|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64136|0.64145|0.16|0.014|0.542|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.192|146.207|0.55|0.01|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.45|1894.95|0.28|0.026|0.752|DE30|IX.D.DAX.IFD.IP|43|57|15638.3|15645.3|0.3|0.045|0.619|0
1692651602|2023-08-21 21:00:02|1692651729|2023-08-21T20:02:13+00:00|EURUSD|EURUSD|58|42|501 +|4|1|64|36|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08909|1.08975|-0.01|0.061|0.069|1.08909|1.08984|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27493|1.27612|-0.01|0.093|0.096|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64104|0.64170|-0.01|0.103|0.115|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.171|146.238|-0.01|0.046|0.06|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.55|1895.05|0|0.026|0.033|DE30|IX.D.DAX.IFD.IP|42|58|15641.0|15648.0|0.32|0.045|0.619|0
1692653402|2023-08-21 21:30:02|1692653466|2023-08-21T20:02:13+00:00|EURUSD|EURUSD|58|42|501 +|4|1|53|47|HOUR|1|58|42|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08927|1.08993|0|0.061|0.095|1.08909|1.09012|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27495|1.27614|-0.01|0.093|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64101|0.64167|-0.02|0.103|0.164|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.203|146.270|0.01|0.046|0.083|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.55|1895.05|0|0.026|0.033|DE30|IX.D.DAX.IFD.IP|42|58|15641.6|15648.6|0.33|0.045|0.619|0
1692655214|2023-08-21 22:00:14|1692655318|2023-08-21T20:02:13+00:00|EURUSD|EURUSD|58|42|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08945|1.08979|0|0.031|0.117|1.08884|1.09012|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27547|1.27604|0.01|0.045|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64129|0.64162|0|0.051|0.164|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.196|146.213|-0.01|0.012|0.083|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.37|1894.87|-0.01|0.026|0.076|DE30|IX.D.DAX.IFD.IP|42|58|15634.0|15641.0|0.28|0.045|0.619|0
1692657001|2023-08-21 22:30:01|1692657112|2023-08-21T20:02:13+00:00|EURUSD|EURUSD|57|43|501 +|4|1|33|67|HOUR|1|40|60|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08961|1.08970|0.01|0.008|0.117|1.08884|1.09012|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27558|1.27573|0|0.012|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64149|0.64158|0.01|0.014|0.164|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.146|146.165|-0.05|0.013|0.095|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.63|1895.13|0|0.026|0.085|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35440|1.35461|0|0.016|0.154|0
1692658802|2023-08-21 23:00:02|1692658944|2023-08-21T20:02:13+00:00|EURUSD|EURUSD|57|43|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08956|1.08965|0|0.008|0.117|1.08884|1.09012|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27574|1.27589|0.01|0.012|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64122|0.64131|-0.03|0.014|0.164|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.188|146.198|-0.02|0.007|0.095|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1895.88|1896.18|0.06|0.016|0.124|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35440|1.35461|0|0.016|0.154|0
1692660605|2023-08-21 23:30:05|1692660729|2023-08-21T23:04:58+00:00|EURUSD|EURUSD|58|42|501 +|4|1|51|49|HOUR|1|45|55|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08991|1.09000|0.03|0.008|0.117|1.08884|1.09012|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27616|1.27631|0.05|0.012|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64137|0.64146|-0.01|0.014|0.164|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.209|146.219|-0.01|0.007|0.095|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1895.46|1895.76|0.04|0.016|0.127|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35420|1.35441|-0.01|0.016|0.154|0
1692662405|2023-08-22 00:00:05|1692662532|2023-08-21T23:54:44+00:00|EURUSD|EURUSD|58|42|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08976|1.08985|0.02|0.008|0.126|1.08884|1.09021|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27597|1.27612|0.03|0.012|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64120|0.64129|-0.03|0.014|0.17|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.283|146.293|0.04|0.007|0.116|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.36|1894.66|-0.02|0.016|0.127|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35478|1.35499|0.03|0.015|0.154|0
1692664203|2023-08-22 00:30:03|1692664295|2023-08-22T00:02:01+00:00|EURUSD|EURUSD|58|42|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08940|1.08949|-0.01|0.008|0.126|1.08884|1.09021|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27564|1.27579|0.01|0.012|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64091|0.64100|-0.08|0.014|0.17|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.312|146.322|0.06|0.007|0.191|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.67|1894.97|0|0.016|0.153|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35516|1.35537|0.06|0.015|0.154|0
1692666013|2023-08-22 01:00:13|1692666113|2023-08-22T00:02:01+00:00|EURUSD|EURUSD|58|42|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09024|1.09033|0.07|0.008|0.137|1.08884|1.09033|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27643|1.27658|0.07|0.012|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64115|0.64121|-0.04|0.009|0.2|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.140|146.150|-0.05|0.007|0.191|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1895.88|1896.18|0.06|0.016|0.153|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35459|1.35480|0.02|0.016|0.154|0
1692667802|2023-08-22 01:30:02|1692667900|2023-08-22T00:02:01+00:00|EURUSD|EURUSD|58|42|501 +|4|1|29|71|HOUR|1|42|58|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09091|1.09100|0.13|0.008|0.201|1.08884|1.09103|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27718|1.27733|0.13|0.012|0.24|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64236|0.64245|0.15|0.014|0.338|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.064|146.074|-0.11|0.007|0.246|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1896.78|1897.28|0.12|0.026|0.208|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35344|1.35365|-0.07|0.016|0.175|0
1692669609|2023-08-22 02:00:09|1692669717|2023-08-21T20:15:48+00:00|EURUSD|EURUSD|57|43|501 +|4|1|41|59|HOUR|1|44|56|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09070|1.09079|0.11|0.008|0.203|1.08884|1.09105|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27662|1.27671|0.08|0.007|0.24|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64108|0.64117|-0.05|0.014|0.346|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.091|146.098|-0.09|0.005|0.246|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.96|1895.26|0.02|0.016|0.218|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35447|1.35468|0.01|0.016|0.175|0
1692671404|2023-08-22 02:30:04|1692671545|2023-08-22T02:27:25+00:00|EURUSD|EURUSD|57|43|501 +|4|1|44|56|HOUR|1|41|59|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09106|1.09115|0.14|0.008|0.227|1.08884|1.09131|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27707|1.27722|0.12|0.012|0.241|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64153|0.64162|0.02|0.014|0.346|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.033|146.043|-0.13|0.007|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1895.63|1896.13|0.06|0.026|0.221|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35386|1.35407|-0.04|0.016|0.175|0
1692673204|2023-08-22 03:00:04|1692673312|2023-08-22T02:37:14+00:00|EURUSD|EURUSD|57|43|501 +|4|1|41|59|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09060|1.09069|0.1|0.008|0.227|1.08884|1.09131|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27673|1.27688|0.09|0.012|0.241|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64133|0.64139|-0.02|0.009|0.346|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.074|146.084|-0.1|0.007|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.47|1894.97|-0|0.026|0.221|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35444|1.35465|0.01|0.016|0.175|0
1692675008|2023-08-22 03:30:08|1692675098|2023-08-22T03:08:47+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09152|1.09161|0.18|0.008|0.256|1.08884|1.09163|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27745|1.27760|0.15|0.012|0.275|USDJPY|CS.D.USDJPY.CFD.IP|58|42|145.871|145.881|-0.24|0.007|0.391|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64242|0.64248|0.15|0.009|0.371|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85436|0.85451|0.03|0.018|0.213|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35365|1.35386|-0.05|0.016|0.175|0
1692676811|2023-08-22 04:00:11|1692676980|2023-08-22T03:50:40+00:00|EURUSD|EURUSD|57|43|501 +|4|1|33|67|HOUR|1|41|59|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09147|1.09156|0.18|0.008|0.257|1.08884|1.09164|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27742|1.27751|0.14|0.007|0.275|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64230|0.64239|0.14|0.014|0.408|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.024|146.031|-0.13|0.005|0.391|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1895.98|1896.48|0.08|0.026|0.221|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35396|1.35409|-0.03|0.01|0.175|0
1692678602|2023-08-22 04:30:02|1692678656|2023-08-22T04:30:00+00:00|EURUSD|EURUSD|57|43|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|47|53|MONTH|1|1.09132|1.09141|0.16|0.008|0.266|1.08884|1.09174|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27728|1.27737|0.13|0.007|0.275|USDJPY|CS.D.USDJPY.CFD.IP|58|42|146.034|146.044|-0.13|0.007|0.391|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85434|0.85449|0.03|0.018|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64197|0.64203|0.08|0.009|0.408|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35416|1.35429|-0.02|0.01|0.175|0
1692680413|2023-08-22 05:00:13|1692680473|2023-08-22T05:00:00+00:00|EURUSD|EURUSD|56|44|501 +|4|1|55|45|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09093|1.09099|0.13|0.005|0.266|1.08884|1.09174|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27697|1.27712|0.11|0.012|0.275|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64178|0.64184|0.05|0.009|0.408|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.015|146.025|-0.14|0.007|0.391|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1894.46|1894.76|-0.01|0.016|0.221|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35430|1.35451|-0|0.016|0.175|0
1692682211|2023-08-22 05:30:11|1692682305|2023-08-22T05:00:00+00:00|EURUSD|EURUSD|57|43|501 +|4|1|68|32|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09124|1.09130|0.16|0.005|0.266|1.08884|1.09174|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27736|1.27751|0.14|0.012|0.275|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64181|0.64187|0.06|0.009|0.408|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.930|145.940|-0.2|0.007|0.391|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1895.70|1896.20|0.06|0.026|0.221|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35446|1.35467|0.01|0.016|0.175|0
1692684015|2023-08-22 06:00:15|1692684102|2023-08-22T05:59:34+00:00|EURUSD|EURUSD|60|40|501 +|4|1|58|42|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09084|1.09090|0.12|0.006|0.266|1.08884|1.09174|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27743|1.27758|0.15|0.012|0.275|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64151|0.64157|0.01|0.009|0.408|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.057|146.067|-0.11|0.007|0.391|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1895.43|1895.93|0.05|0.026|0.221|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35483|1.35504|0.03|0.015|0.175|0
1692685802|2023-08-22 06:30:02|1692685882|2023-08-22T05:59:34+00:00|EURUSD|EURUSD|57|43|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09167|1.09176|0.2|0.008|0.303|1.08884|1.09214|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27882|1.27897|0.26|0.012|0.403|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64370|0.64379|0.36|0.014|0.629|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.929|145.939|-0.2|0.007|0.391|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1899.84|1900.14|0.27|0.016|0.376|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35279|1.35300|-0.12|0.016|0.247|0
1692687616|2023-08-22 07:00:16|1692687721|2023-08-22T06:59:03+00:00|EURUSD|EURUSD|57|43|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09183|1.09189|0.21|0.005|0.303|1.08884|1.09214|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27787|1.27796|0.18|0.007|0.403|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64306|0.64315|0.26|0.014|0.629|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.916|145.926|-0.21|0.007|0.391|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1898.20|1898.50|0.19|0.016|0.376|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35361|1.35374|-0.06|0.01|0.247|0
1692689404|2023-08-22 07:30:04|1692689490|2023-08-22T07:29:31+00:00|EURUSD|EURUSD|57|43|501 +|4|1|41|59|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09235|1.09244|0.26|0.008|0.352|1.08884|1.09268|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27886|1.27895|0.26|0.007|0.403|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64381|0.64387|0.37|0.009|0.64|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.819|145.826|-0.27|0.005|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1900.07|1900.57|0.29|0.026|0.404|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35305|1.35326|-0.1|0.016|0.247|0
1692691207|2023-08-22 08:00:07|1692691305|2023-08-22T07:29:31+00:00|EURUSD|EURUSD|56|44|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09261|1.09267|0.28|0.005|0.388|1.08884|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27974|1.27983|0.33|0.007|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64435|0.64441|0.46|0.009|0.696|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.731|145.741|-0.33|0.007|0.471|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1901.81|1902.11|0.38|0.016|0.467|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35268|1.35289|-0.12|0.016|0.248|0
1692693008|2023-08-22 08:30:08|1692693116|2023-08-22T08:30:15+00:00|EURUSD|EURUSD|56|44|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09158|1.09164|0.19|0.005|0.388|1.08884|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27855|1.27870|0.23|0.012|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64353|0.64359|0.33|0.009|0.696|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.677|145.687|-0.37|0.007|0.524|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1898.44|1898.74|0.2|0.016|0.474|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35348|1.35369|-0.06|0.016|0.248|0
1692694802|2023-08-22 09:00:02|1692694902|2023-08-22T08:51:11+00:00|EURUSD|EURUSD|57|43|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|1.09086|1.09092|0.12|0.006|0.388|1.08884|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27805|1.27814|0.19|0.007|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64370|0.64379|0.36|0.014|0.696|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.693|145.703|-0.36|0.007|0.564|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1899.69|1899.99|0.27|0.016|0.474|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35291|1.35312|-0.11|0.016|0.248|0
1692696607|2023-08-22 09:30:07|1692696700|2023-08-22T09:28:28+00:00|EURUSD|EURUSD|57|43|501 +|4|1|68|32|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09007|1.09016|0.05|0.008|0.388|1.08884|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27747|1.27756|0.15|0.007|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64426|0.64432|0.44|0.009|0.696|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.716|145.723|-0.34|0.005|0.564|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1901.08|1901.38|0.34|0.016|0.474|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35293|1.35314|-0.1|0.016|0.248|0
1692698428|2023-08-22 10:00:28|1692698534|2023-08-22T10:00:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|65|35|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09065|1.09071|0.1|0.006|0.388|1.08884|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27859|1.27874|0.24|0.012|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64549|0.64558|0.64|0.014|0.838|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.568|145.578|-0.45|0.007|0.615|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1902.56|1903.06|0.42|0.026|0.551|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35225|1.35238|-0.16|0.01|0.266|0
1692700202|2023-08-22 10:30:02|1692700289|2023-08-22T10:22:28+00:00|EURUSD|EURUSD|59|41|501 +|4|1|61|39|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08892|1.08901|-0.06|0.008|0.402|1.08868|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27745|1.27754|0.15|0.007|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64481|0.64487|0.53|0.009|0.857|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.597|145.604|-0.43|0.005|0.628|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1902.49|1902.99|0.42|0.026|0.59|DE30|IX.D.DAX.IFD.IP|45|55|15775.7|15777.1|1.17|0.009|1.279|0
1692702005|2023-08-22 11:00:05|1692702105|2023-08-22T08:34:32+00:00|EURUSD|EURUSD|59|41|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08854|1.08860|-0.09|0.006|0.417|1.08852|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27609|1.27618|0.04|0.007|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64442|0.64448|0.47|0.009|0.857|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.723|145.733|-0.34|0.007|0.628|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1901.82|1902.32|0.38|0.026|0.59|DE30|IX.D.DAX.IFD.IP|45|55|15773.2|15774.6|1.15|0.009|1.311|0
1692703801|2023-08-22 11:30:01|1692703890|2023-08-22T11:30:12+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|1.08839|1.08845|-0.11|0.006|0.441|1.08826|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27651|1.27666|0.08|0.012|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64442|0.64448|0.47|0.009|0.857|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.802|145.809|-0.29|0.005|0.628|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1902.30|1902.80|0.41|0.026|0.59|DE30|IX.D.DAX.IFD.IP|46|54|15773.7|15775.1|1.15|0.009|1.311|0
1692705605|2023-08-22 12:00:05|1692705714|2023-08-22T12:00:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08877|1.08886|-0.07|0.008|0.464|1.08801|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27652|1.27667|0.08|0.012|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64503|0.64509|0.56|0.009|0.857|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.731|145.741|-0.33|0.007|0.628|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1902.35|1902.65|0.41|0.016|0.59|DE30|IX.D.DAX.IFD.IP|46|54|15786.1|15787.5|1.23|0.009|1.364|0
1692707402|2023-08-22 12:30:02|1692707453|2023-08-22T12:30:10+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08886|1.08895|-0.06|0.008|0.464|1.08801|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27595|1.27604|0.03|0.007|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64469|0.64475|0.51|0.009|0.857|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.779|145.789|-0.3|0.007|0.628|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1900.89|1901.19|0.33|0.016|0.59|DE30|IX.D.DAX.IFD.IP|45|55|15785.6|15787.0|1.23|0.009|1.409|0
1692709205|2023-08-22 13:00:05|1692709309|2023-08-22T12:43:42+00:00|EURUSD|EURUSD|61|39|501 +|4|1|62|38|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08609|1.08615|-0.32|0.006|0.652|1.08597|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27396|1.27411|-0.12|0.012|0.496|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64247|0.64256|0.17|0.014|0.857|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.013|146.023|-0.14|0.007|0.628|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1895.98|1896.28|0.07|0.016|0.59|DE30|IX.D.DAX.IFD.IP|43|57|15768.1|15769.5|1.12|0.009|1.409|0
1692711002|2023-08-22 13:30:02|1692711108|2023-08-22T13:30:02+00:00|EURUSD|EURUSD|62|38|501 +|4|1|62|38|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08589|1.08595|-0.34|0.006|0.683|1.08563|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27403|1.27418|-0.12|0.012|0.537|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64307|0.64316|0.26|0.014|0.857|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.968|145.978|-0.17|0.007|0.628|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1894.35|1894.65|-0.02|0.016|0.59|DE30|IX.D.DAX.IFD.IP|43|57|15754.6|15756.0|1.03|0.009|1.409|0
1692712802|2023-08-22 14:00:02|1692712875|2023-08-22T13:59:37+00:00|EURUSD|EURUSD|64|36|501 +|4|1|65|35|HOUR|1|57|43|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08455|1.08464|-0.46|0.008|0.825|1.08409|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27256|1.27271|-0.23|0.012|0.65|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.020|146.030|-0.14|0.007|0.628|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64132|0.64141|-0.02|0.014|0.857|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1891.43|1891.73|-0.17|0.016|0.828|DE30|IX.D.DAX.IFD.IP|38|62|15700.6|15702.0|0.69|0.009|1.409|0
1692714604|2023-08-22 14:30:04|1692714682|2023-08-22T14:23:38+00:00|EURUSD|EURUSD|65|35|501 +|4|1|65|35|HOUR|1|57|43|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08439|1.08448|-0.47|0.008|0.834|1.08399|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27266|1.27281|-0.23|0.012|0.65|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.976|145.986|-0.17|0.007|0.628|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64191|0.64197|0.07|0.009|0.857|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1891.78|1892.28|-0.15|0.026|0.828|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35554|1.35567|0.08|0.01|0.334|0
1692716401|2023-08-22 15:00:01|1692716460|2023-08-22T14:51:25+00:00|EURUSD|EURUSD|66|34|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08501|1.08507|-0.42|0.006|0.902|1.08326|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27296|1.27305|-0.21|0.007|0.65|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.868|145.875|-0.24|0.005|0.628|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64252|0.64258|0.17|0.009|0.857|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1895.50|1895.80|0.04|0.016|0.828|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35532|1.35545|0.07|0.01|0.394|0
1692718202|2023-08-22 15:30:02|1692718292|2023-08-22T14:30:37+00:00|EURUSD|EURUSD|66|34|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08503|1.08512|-0.41|0.008|0.902|1.08326|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27350|1.27359|-0.16|0.007|0.65|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.787|145.797|-0.3|0.007|0.628|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64248|0.64254|0.16|0.009|0.857|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1897.00|1897.30|0.12|0.016|0.828|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35470|1.35483|0.02|0.01|0.394|0
1692720015|2023-08-22 16:00:15|1692720105|2023-08-22T15:52:25+00:00|EURUSD|EURUSD|66|34|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08482|1.08488|-0.43|0.006|0.902|1.08326|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27330|1.27339|-0.18|0.007|0.65|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.767|145.777|-0.31|0.007|0.628|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64253|0.64259|0.17|0.009|0.857|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1898.47|1898.77|0.2|0.016|0.828|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35452|1.35465|0.01|0.01|0.394|0
1692721804|2023-08-22 16:30:04|1692721896|2023-08-22T16:15:56+00:00|EURUSD|EURUSD|67|33|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08477|1.08483|-0.44|0.006|0.902|1.08326|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27349|1.27358|-0.16|0.007|0.65|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.799|145.806|-0.29|0.005|0.628|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85173|0.85188|-0.27|0.018|0.435|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64231|0.64237|0.14|0.009|0.857|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35482|1.35495|0.03|0.01|0.394|0
1692723608|2023-08-22 17:00:08|1692723716|2023-08-22T16:15:56+00:00|EURUSD|EURUSD|66|34|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08476|1.08482|-0.44|0.006|0.902|1.08326|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27328|1.27337|-0.18|0.007|0.65|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.808|145.818|-0.28|0.007|0.628|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64183|0.64189|0.06|0.009|0.857|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1896.91|1897.21|0.12|0.016|0.828|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35577|1.35590|0.1|0.01|0.394|0
1692725401|2023-08-22 17:30:01|1692725493|2023-08-22T17:29:27+00:00|EURUSD|EURUSD|67|33|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08536|1.08542|-0.38|0.006|0.902|1.08326|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27408|1.27417|-0.12|0.007|0.65|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.716|145.726|-0.34|0.007|0.628|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64215|0.64224|0.11|0.014|0.857|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1897.54|1898.04|0.16|0.026|0.828|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35542|1.35555|0.08|0.01|0.394|0
1692727203|2023-08-22 18:00:03|1692727256|2023-08-22T17:38:13+00:00|EURUSD|EURUSD|66|34|501 +|4|1|44|56|HOUR|1|56|44|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08512|1.08518|-0.41|0.006|0.902|1.08326|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27340|1.27355|-0.17|0.012|0.65|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.784|145.794|-0.3|0.007|0.628|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64191|0.64197|0.07|0.009|0.857|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1897.39|1897.69|0.14|0.016|0.828|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35568|1.35581|0.09|0.01|0.394|0
1692729002|2023-08-22 18:30:02|1692729055|2023-08-22T16:02:14+00:00|EURUSD|EURUSD|66|34|501 +|4|1|38|62|HOUR|1|55|45|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08538|1.08544|-0.38|0.006|0.902|1.08326|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27380|1.27389|-0.14|0.007|0.65|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.843|145.850|-0.26|0.005|0.628|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64247|0.64256|0.17|0.014|0.857|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1896.42|1896.72|0.09|0.016|0.828|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35548|1.35561|0.08|0.01|0.394|0
1692730807|2023-08-22 19:00:07|1692730871|2023-08-22T18:41:48+00:00|EURUSD|EURUSD|66|34|501 +|4|1|42|58|HOUR|1|55|45|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08512|1.08518|-0.41|0.006|0.902|1.08326|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27372|1.27381|-0.15|0.007|0.65|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.862|145.872|-0.24|0.007|0.628|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85188|0.85197|-0.26|0.011|0.435|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64231|0.64237|0.14|0.009|0.857|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35557|1.35570|0.09|0.01|0.394|0
1692732603|2023-08-22 19:30:03|1692732651|2023-08-22T19:23:32+00:00|EURUSD|EURUSD|66|34|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08460|1.08466|-0.45|0.006|0.902|1.08326|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27317|1.27326|-0.19|0.007|0.65|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.883|145.890|-0.23|0.005|0.628|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64218|0.64224|0.12|0.009|0.857|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1897.25|1897.55|0.14|0.016|0.828|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35563|1.35576|0.09|0.01|0.394|0
1692734404|2023-08-22 20:00:04|1692734480|2023-08-22T19:23:32+00:00|EURUSD|EURUSD|60|40|501 +|4|1|69|31|HOUR|1|56|44|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08456|1.08462|-0.46|0.006|0.902|1.08326|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27308|1.27317|-0.2|0.007|0.65|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.879|145.889|-0.23|0.007|0.628|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85188|0.85197|-0.26|0.011|0.435|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64222|0.64228|0.12|0.009|0.857|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35587|1.35600|0.11|0.01|0.394|0
1692736203|2023-08-22 20:30:03|1692736297|2023-08-22T20:02:01+00:00|EURUSD|EURUSD|67|33|501 +|4|1|75|25|HOUR|1|56|44|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08471|1.08480|-0.44|0.008|0.902|1.08326|1.09307|1.08958|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27323|1.27332|-0.19|0.007|0.65|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.914|145.924|-0.21|0.007|0.628|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64223|0.64229|0.12|0.009|0.857|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1897.22|1897.52|0.14|0.016|0.828|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35558|1.35579|0.09|0.015|0.394|0
1692738004|2023-08-22 21:00:04|1692738132|2023-08-22T20:44:33+00:00|EURUSD|EURUSD|67|33|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08444|1.08510|0.02|0.061|0.066|1.08438|1.08510|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27291|1.27410|0.02|0.093|0.103|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.831|145.898|-0.02|0.046|0.064|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64209|0.64257|-0|0.075|0.075|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1897.15|1897.65|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35450|1.35533|-0.01|0.061|0.069|0
1692739802|2023-08-22 21:30:02|1692739843|2023-08-22T20:44:33+00:00|EURUSD|EURUSD|67|33|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08423|1.08489|-0|0.061|0.11|1.08398|1.08517|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27256|1.27375|-0|0.093|0.174|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.838|145.905|-0.01|0.046|0.093|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64195|0.64261|-0.01|0.103|0.123|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1897.15|1897.65|0|0.026|0.031|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35472|1.35555|0.01|0.061|0.15|0
1692741612|2023-08-22 22:00:12|1692741656|2023-08-22T21:31:58+00:00|EURUSD|EURUSD|66|34|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08446|1.08473|0|0.025|0.11|1.08398|1.08517|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27283|1.27359|0|0.06|0.18|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.837|145.893|-0.02|0.038|0.093|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64214|0.64256|-0|0.065|0.128|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1897.18|1897.68|0|0.026|0.119|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35492|1.35549|0.01|0.042|0.153|0
1692743402|2023-08-22 22:30:02|1692743440|2023-08-22T21:31:58+00:00|EURUSD|EURUSD|67|33|501 +|4|1|68|32|HOUR|1|62|38|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08466|1.08475|0.01|0.008|0.11|1.08398|1.08517|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27295|1.27310|-0.01|0.012|0.18|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.770|145.786|-0.08|0.011|0.106|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85201|0.85216|0.03|0.018|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64243|0.64252|0.02|0.014|0.128|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35498|1.35519|0.01|0.015|0.153|0
1692745209|2023-08-22 23:00:09|1692745257|2023-08-22T23:00:26+00:00|EURUSD|EURUSD|67|33|501 +|4|1|28|72|HOUR|1|33|67|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08458|1.08467|0|0.008|0.11|1.08398|1.08517|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27291|1.27306|-0.02|0.012|0.18|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.811|145.829|-0.05|0.012|0.106|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64242|0.64251|0.02|0.014|0.128|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1897.70|1898.20|0.03|0.026|0.119|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35483|1.35504|-0.01|0.015|0.153|0
1692747002|2023-08-22 23:30:02|1692747044|2023-08-22T23:04:28+00:00|EURUSD|EURUSD|67|33|501 +|4|1|17|83|HOUR|1|35|65|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08472|1.08481|0.02|0.008|0.11|1.08398|1.08517|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27294|1.27309|-0.01|0.012|0.18|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64250|0.64259|0.03|0.014|0.128|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.774|145.784|-0.08|0.007|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1898.02|1898.32|0.04|0.016|0.119|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35492|1.35513|0|0.015|0.153|0
1692748809|2023-08-23 00:00:09|1692748851|2023-08-22T23:58:45+00:00|EURUSD|EURUSD|67|33|501 +|4|1|57|43|HOUR|1|37|63|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08463|1.08472|0.01|0.008|0.11|1.08398|1.08517|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27305|1.27320|-0.01|0.012|0.18|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.787|145.797|-0.07|0.007|0.142|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64237|0.64246|0.01|0.014|0.145|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1898.48|1898.78|0.06|0.016|0.119|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35493|1.35514|0|0.015|0.153|0
1692750602|2023-08-23 00:30:02|1692750723|2023-08-23T00:14:58+00:00|EURUSD|EURUSD|66|34|501 +|4|1|41|59|HOUR|1|37|63|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08522|1.08531|0.06|0.008|0.132|1.08398|1.08541|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27388|1.27403|0.06|0.012|0.18|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.683|145.693|-0.14|0.007|0.183|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85182|0.85197|0|0.018|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64351|0.64360|0.19|0.014|0.297|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35441|1.35462|-0.04|0.016|0.153|0
1692752415|2023-08-23 01:00:15|1692752546|2023-08-23T00:14:58+00:00|EURUSD|EURUSD|66|34|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08454|1.08463|-0|0.008|0.132|1.08398|1.08541|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27343|1.27358|0.02|0.012|0.18|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.581|145.591|-0.21|0.007|0.235|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64325|0.64331|0.14|0.009|0.334|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1899.10|1899.40|0.1|0.016|0.198|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35483|1.35504|-0.01|0.015|0.153|0
1692754205|2023-08-23 01:30:05|1692754320|2023-08-23T00:14:58+00:00|EURUSD|EURUSD|66|34|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08529|1.08535|0.07|0.006|0.143|1.08398|1.08553|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27428|1.27443|0.09|0.012|0.19|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.577|145.587|-0.21|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64491|0.64500|0.4|0.014|0.514|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1901.64|1901.94|0.23|0.016|0.277|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35345|1.35366|-0.11|0.016|0.196|0
1692756003|2023-08-23 02:00:03|1692756109|2023-08-22T21:31:58+00:00|EURUSD|EURUSD|66|34|501 +|4|1|35|65|HOUR|1|38|62|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08546|1.08555|0.08|0.008|0.156|1.08398|1.08567|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27427|1.27442|0.09|0.012|0.197|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.607|145.617|-0.19|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64460|0.64469|0.35|0.014|0.514|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1901.34|1901.84|0.22|0.026|0.29|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35366|1.35387|-0.09|0.016|0.196|0
1692757804|2023-08-23 02:30:04|1692757893|2023-08-23T02:17:20+00:00|EURUSD|EURUSD|67|33|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08550|1.08559|0.09|0.008|0.169|1.08398|1.08581|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27410|1.27425|0.08|0.012|0.199|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.666|145.676|-0.15|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64481|0.64487|0.39|0.009|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1901.30|1901.60|0.21|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35349|1.35370|-0.11|0.016|0.21|0
1692759602|2023-08-23 03:00:02|1692759693|2023-08-23T02:47:58+00:00|EURUSD|EURUSD|66|34|501 +|4|1|51|49|HOUR|1|42|58|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08541|1.08550|0.08|0.008|0.169|1.08398|1.08581|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27401|1.27416|0.07|0.012|0.199|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.691|145.701|-0.13|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64421|0.64427|0.29|0.009|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1900.47|1900.97|0.17|0.026|0.342|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35402|1.35423|-0.07|0.016|0.21|0
1692761403|2023-08-23 03:30:03|1692761495|2023-08-23T02:47:58+00:00|EURUSD|EURUSD|66|34|501 +|4|1|52|48|HOUR|1|43|57|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08551|1.08560|0.09|0.008|0.169|1.08398|1.08581|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27419|1.27434|0.08|0.012|0.199|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.681|145.691|-0.14|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64397|0.64403|0.26|0.009|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1900.86|1901.36|0.2|0.026|0.342|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35395|1.35416|-0.07|0.016|0.21|0
1692763215|2023-08-23 04:00:15|1692763336|2023-08-23T03:37:37+00:00|EURUSD|EURUSD|66|34|501 +|4|1|35|65|HOUR|1|41|59|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08571|1.08577|0.11|0.006|0.188|1.08398|1.08602|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27473|1.27482|0.12|0.007|0.214|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.673|145.683|-0.15|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64378|0.64384|0.23|0.009|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1901.19|1901.49|0.21|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35386|1.35399|-0.08|0.01|0.21|0
1692765008|2023-08-23 04:30:08|1692765098|2023-08-23T04:30:00+00:00|EURUSD|EURUSD|66|34|501 +|4|1|39|61|HOUR|1|42|58|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08548|1.08557|0.09|0.008|0.188|1.08398|1.08602|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27456|1.27471|0.11|0.012|0.224|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.708|145.718|-0.12|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64337|0.64346|0.16|0.014|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1901.02|1901.32|0.2|0.016|0.342|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35407|1.35420|-0.06|0.01|0.21|0
1692766802|2023-08-23 05:00:02|1692766849|2023-08-23T05:00:00+00:00|EURUSD|EURUSD|66|34|501 +|4|1|58|42|HOUR|1|42|58|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08607|1.08616|0.14|0.008|0.206|1.08398|1.08621|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.27511|1.27526|0.15|0.012|0.25|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.629|145.639|-0.18|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64367|0.64376|0.21|0.014|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1903.28|1903.78|0.32|0.026|0.373|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35376|1.35397|-0.09|0.016|0.21|0
1692768603|2023-08-23 05:30:03|1692768689|2023-08-23T05:00:00+00:00|EURUSD|EURUSD|66|34|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08622|1.08631|0.15|0.008|0.217|1.08398|1.08634|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27540|1.27555|0.18|0.012|0.269|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.583|145.593|-0.21|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64384|0.64390|0.24|0.009|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1903.34|1903.64|0.32|0.016|0.373|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35385|1.35406|-0.08|0.016|0.21|0
1692770415|2023-08-23 06:00:15|1692770499|2023-08-23T05:56:59+00:00|EURUSD|EURUSD|66|34|501 +|4|1|34|66|HOUR|1|41|59|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08607|1.08613|0.14|0.006|0.22|1.08398|1.08637|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27499|1.27514|0.15|0.012|0.275|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.671|145.678|-0.15|0.005|0.246|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64397|0.64406|0.26|0.014|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1902.50|1903.00|0.28|0.026|0.391|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35395|1.35416|-0.07|0.016|0.21|0
1692772202|2023-08-23 06:30:02|1692772283|2023-08-22T22:59:27+00:00|EURUSD|EURUSD|65|35|501 +|4|1|51|49|HOUR|1|43|57|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08537|1.08546|0.08|0.008|0.22|1.08398|1.08637|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27423|1.27438|0.09|0.012|0.275|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.574|145.584|-0.21|0.007|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64324|0.64330|0.14|0.009|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1903.54|1903.84|0.33|0.016|0.421|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35509|1.35522|0.01|0.01|0.21|0
1692774008|2023-08-23 07:00:08|1692774102|2023-08-23T06:32:13+00:00|EURUSD|EURUSD|65|35|501 +|4|1|48|52|HOUR|1|42|58|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08608|1.08614|0.14|0.006|0.234|1.08398|1.08652|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27555|1.27570|0.19|0.012|0.304|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.681|145.691|-0.14|0.007|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64285|0.64291|0.08|0.009|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1903.27|1903.57|0.32|0.016|0.432|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35493|1.35514|0|0.015|0.21|0
1692775802|2023-08-23 07:30:02|1692775894|2023-08-23T07:00:46+00:00|EURUSD|EURUSD|64|36|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08355|1.08364|-0.09|0.008|0.392|1.08293|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.27418|1.27433|0.08|0.012|0.346|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64278|0.64287|0.07|0.014|0.527|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.599|145.609|-0.2|0.007|0.27|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1903.86|1904.36|0.35|0.026|0.432|DE30|IX.D.DAX.IFD.IP|46|54|15808.4|15809.8|0.66|0.009|0.977|0
1692777601|2023-08-23 08:00:01|1692777689|2023-08-23T08:00:25+00:00|EURUSD|EURUSD|65|35|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08200|1.08209|-0.23|0.008|0.557|1.08114|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27235|1.27250|-0.06|0.012|0.468|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.397|145.407|-0.34|0.007|0.394|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64304|0.64310|0.11|0.009|0.566|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85033|0.85048|-0.17|0.018|0.412|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35507|1.35528|0.01|0.015|0.222|0
1692779401|2023-08-23 08:30:01|1692779492|2023-08-23T08:27:33+00:00|EURUSD|EURUSD|65|35|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08183|1.08192|-0.25|0.008|0.557|1.08114|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26864|1.26879|-0.35|0.012|0.718|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.338|145.348|-0.38|0.007|0.42|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64225|0.64231|-0.01|0.009|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1903.49|1903.79|0.33|0.016|0.444|DE30|IX.D.DAX.IFD.IP|41|59|15783.7|15785.1|0.5|0.009|0.977|0
1692781207|2023-08-23 09:00:07|1692781309|2023-08-23T08:37:30+00:00|EURUSD|EURUSD|65|35|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08172|1.08181|-0.26|0.008|0.557|1.08114|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26742|1.26751|-0.45|0.007|0.741|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.288|145.298|-0.41|0.007|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64294|0.64303|0.1|0.014|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1903.82|1904.12|0.35|0.016|0.47|DE30|IX.D.DAX.IFD.IP|41|59|15768.7|15770.1|0.4|0.009|0.977|0
1692783001|2023-08-23 09:30:01|1692783088|2023-08-23T09:26:22+00:00|EURUSD|EURUSD|65|35|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08149|1.08155|-0.28|0.006|0.573|1.08097|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26539|1.26548|-0.61|0.007|0.916|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.421|145.428|-0.32|0.005|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64257|0.64266|0.04|0.014|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1904.18|1904.48|0.37|0.016|0.47|DE30|IX.D.DAX.IFD.IP|41|59|15780.7|15782.1|0.48|0.009|0.977|0
1692784802|2023-08-23 10:00:02|1692784926|2023-08-23T10:00:16+00:00|EURUSD|EURUSD|65|35|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08100|1.08109|-0.33|0.008|0.588|1.08081|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26414|1.26429|-0.71|0.012|1|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.442|145.452|-0.3|0.007|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64226|0.64232|-0.01|0.009|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1902.56|1902.86|0.28|0.016|0.47|DE30|IX.D.DAX.IFD.IP|41|59|15793.7|15795.1|0.56|0.009|0.977|0
1692786603|2023-08-23 10:30:03|1692786686|2023-08-23T10:24:26+00:00|EURUSD|EURUSD|65|35|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08053|1.08062|-0.37|0.008|0.617|1.08049|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26300|1.26309|-0.8|0.007|1.071|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.524|145.531|-0.25|0.005|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64133|0.64139|-0.16|0.009|0.609|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1901.68|1901.98|0.23|0.016|0.47|DE30|IX.D.DAX.IFD.IP|40|60|15772.7|15774.1|0.43|0.009|0.977|0
1692788405|2023-08-23 11:00:05|1692788497|2023-08-23T10:56:55+00:00|EURUSD|EURUSD|65|35|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08038|1.08044|-0.39|0.006|0.628|1.08037|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26231|1.26246|-0.85|0.012|1.129|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.395|145.405|-0.34|0.007|0.457|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64151|0.64157|-0.13|0.009|0.637|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1903.40|1903.70|0.32|0.016|0.47|DE30|IX.D.DAX.IFD.IP|40|60|15727.2|15728.6|0.14|0.009|0.977|0
1692790203|2023-08-23 11:30:03|1692790291|2023-08-23T11:09:26+00:00|EURUSD|EURUSD|65|35|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08130|1.08139|-0.3|0.008|0.63|1.08035|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26367|1.26376|-0.75|0.007|1.132|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64195|0.64201|-0.06|0.009|0.637|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.303|145.313|-0.4|0.007|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1903.86|1904.16|0.35|0.016|0.47|DE30|IX.D.DAX.IFD.IP|41|59|15704.2|15705.6|-0.01|0.009|0.977|0
1692792006|2023-08-23 12:00:06|1692792096|2023-08-23T11:17:18+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08105|1.08111|-0.32|0.006|0.63|1.08035|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26297|1.26306|-0.8|0.007|1.132|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.434|145.444|-0.31|0.007|0.47|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64188|0.64194|-0.07|0.009|0.637|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1903.45|1903.75|0.33|0.016|0.47|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35697|1.35710|0.15|0.01|0.356|0
1692793804|2023-08-23 12:30:04|1692793875|2023-08-23T12:03:23+00:00|EURUSD|EURUSD|66|34|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08065|1.08074|-0.36|0.008|0.63|1.08035|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26277|1.26292|-0.81|0.012|1.192|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64161|0.64167|-0.11|0.009|0.637|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.391|145.398|-0.34|0.005|0.47|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1906.82|1907.12|0.5|0.016|0.612|DE30|IX.D.DAX.IFD.IP|41|59|15673.4|15674.8|-0.2|0.009|0.98|0
1692795625|2023-08-23 13:00:25|1692795683|2023-08-23T12:43:12+00:00|EURUSD|EURUSD|65|35|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08044|1.08050|-0.38|0.006|0.641|1.08023|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26338|1.26347|-0.77|0.007|1.192|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64148|0.64154|-0.13|0.009|0.645|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.461|145.471|-0.29|0.007|0.47|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1903.73|1904.03|0.34|0.016|0.631|DE30|IX.D.DAX.IFD.IP|40|60|15681.4|15682.8|-0.15|0.009|1.003|0
1692797403|2023-08-23 13:30:03|1692797482|2023-08-23T13:16:22+00:00|EURUSD|EURUSD|66|34|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08288|1.08294|-0.15|0.006|0.641|1.08023|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26549|1.26564|-0.6|0.012|1.192|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.190|145.200|-0.48|0.007|0.548|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64262|0.64268|0.05|0.009|0.645|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85562|0.85571|0.45|0.011|0.87|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.35960|1.35981|0.35|0.015|0.539|0
1692799207|2023-08-23 14:00:07|1692799271|2023-08-23T13:41:11+00:00|EURUSD|EURUSD|64|36|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08392|1.08401|-0.06|0.008|0.641|1.08023|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26768|1.26783|-0.43|0.012|1.192|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64544|0.64550|0.48|0.009|0.698|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.805|144.815|-0.74|0.007|0.843|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1917.55|1917.85|1.07|0.016|1.174|DE30|IX.D.DAX.IFD.IP|38|62|15713.9|15715.3|0.06|0.009|1.003|0
1692801007|2023-08-23 14:30:07|1692801052|2023-08-23T14:11:32+00:00|EURUSD|EURUSD|64|36|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08486|1.08495|0.03|0.008|0.641|1.08023|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.26924|1.26939|-0.31|0.012|1.192|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64631|0.64637|0.62|0.009|0.86|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.770|144.780|-0.76|0.007|0.879|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1917.45|1917.75|1.06|0.016|1.174|DE30|IX.D.DAX.IFD.IP|39|61|15707.3|15708.7|0.01|0.009|1.003|0
1692802804|2023-08-23 15:00:04|1692802850|2023-08-23T10:13:46+00:00|EURUSD|EURUSD|63|37|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08454|1.08463|-0|0.008|0.641|1.08023|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26832|1.26841|-0.38|0.007|1.192|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64626|0.64632|0.61|0.009|0.86|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.744|144.751|-0.78|0.005|0.891|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1915.63|1915.93|0.97|0.016|1.174|US500|IX.D.SPTRD.IFD.IP|50|50|4424.84|4425.24|0.86|0.009|0.957|0
1692804603|2023-08-23 15:30:03|1692804658|2023-08-23T15:20:38+00:00|EURUSD|EURUSD|63|37|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08514|1.08520|0.05|0.006|0.641|1.08023|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27035|1.27044|-0.22|0.007|1.192|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64664|0.64670|0.67|0.009|0.918|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.672|144.682|-0.83|0.007|0.906|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.34|1916.64|1.01|0.016|1.174|US500|IX.D.SPTRD.IFD.IP|49|51|4429.34|4429.74|0.96|0.009|1.002|0
1692806428|2023-08-23 16:00:28|1692806500|2023-08-23T15:20:38+00:00|EURUSD|EURUSD|62|38|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08635|1.08641|0.17|0.006|0.641|1.08023|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27135|1.27150|-0.14|0.012|1.192|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64682|0.64688|0.7|0.009|0.959|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.604|144.614|-0.88|0.007|0.929|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1918.24|1918.54|1.11|0.016|1.174|US500|IX.D.SPTRD.IFD.IP|49|51|4428.84|4429.24|0.95|0.009|1.025|0
1692808201|2023-08-23 16:30:01|1692808293|2023-08-23T14:47:31+00:00|EURUSD|EURUSD|61|39|501 +|4|1|36|64|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08647|1.08653|0.18|0.006|0.641|1.08023|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27163|1.27178|-0.12|0.012|1.192|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64691|0.64697|0.71|0.009|0.959|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.697|144.704|-0.82|0.005|0.929|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.27|1919.57|1.16|0.016|1.213|US500|IX.D.SPTRD.IFD.IP|49|51|4427.34|4427.74|0.92|0.009|1.025|0
1692810004|2023-08-23 17:00:04|1692810084|2023-08-23T14:47:31+00:00|EURUSD|EURUSD|61|39|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08641|1.08647|0.17|0.006|0.641|1.08023|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27206|1.27215|-0.09|0.007|1.192|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64729|0.64738|0.77|0.014|0.99|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.610|144.617|-0.88|0.005|0.929|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.23|1919.73|1.16|0.026|1.244|US500|IX.D.SPTRD.IFD.IP|49|51|4429.43|4429.83|0.96|0.009|1.083|0
1692811808|2023-08-23 17:30:08|1692811856|2023-08-23T17:25:27+00:00|EURUSD|EURUSD|61|39|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08675|1.08681|0.2|0.006|0.641|1.08023|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27291|1.27306|-0.02|0.012|1.192|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64773|0.64782|0.84|0.014|1.061|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.616|144.623|-0.87|0.005|0.956|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1918.71|1919.01|1.13|0.016|1.244|US500|IX.D.SPTRD.IFD.IP|49|51|4441.43|4441.83|1.24|0.009|1.275|0
1692813611|2023-08-23 18:00:11|1692813659|2023-08-23T17:25:27+00:00|EURUSD|EURUSD|60|40|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08625|1.08631|0.16|0.006|0.641|1.08023|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27212|1.27221|-0.08|0.007|1.192|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64728|0.64734|0.77|0.009|1.072|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.750|144.760|-0.78|0.007|0.956|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1917.76|1918.06|1.08|0.016|1.244|US500|IX.D.SPTRD.IFD.IP|49|51|4440.93|4441.33|1.23|0.009|1.314|0
1692815405|2023-08-23 18:30:05|1692815451|2023-08-23T18:15:31+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08586|1.08595|0.12|0.008|0.641|1.08023|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27142|1.27157|-0.13|0.012|1.192|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64705|0.64711|0.73|0.009|1.072|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.792|144.802|-0.75|0.007|0.956|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1916.98|1917.48|1.05|0.026|1.244|US500|IX.D.SPTRD.IFD.IP|48|52|4435.43|4435.83|1.1|0.009|1.314|0
1692817237|2023-08-23 19:00:37|1692817292|2023-08-23T18:53:01+00:00|EURUSD|EURUSD|59|41|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08585|1.08591|0.12|0.006|0.641|1.08023|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27175|1.27190|-0.11|0.012|1.192|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64676|0.64682|0.69|0.009|1.072|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.784|144.794|-0.76|0.007|0.956|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1916.79|1917.09|1.03|0.016|1.244|US500|IX.D.SPTRD.IFD.IP|48|52|4432.43|4432.83|1.03|0.009|1.314|0
1692819006|2023-08-23 19:30:06|1692819089|2023-08-23T10:13:46+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08631|1.08637|0.16|0.006|0.641|1.08023|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27173|1.27188|-0.11|0.012|1.192|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64718|0.64727|0.76|0.014|1.072|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.879|144.889|-0.69|0.007|0.956|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1917.07|1917.37|1.04|0.016|1.244|DE30|IX.D.DAX.IFD.IP|40|60|15742.6|15745.4|0.08|0.018|0.31|0
1692820802|2023-08-23 20:00:02|1692820856|2023-08-23T19:54:24+00:00|EURUSD|EURUSD|60|40|501 +|4|1|37|63|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08624|1.08633|0.16|0.008|0.641|1.08023|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27166|1.27181|-0.12|0.012|1.192|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64708|0.64717|0.74|0.014|1.072|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.877|144.887|-0.69|0.007|0.956|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1916.45|1916.95|1.02|0.026|1.244|DE30|IX.D.DAX.IFD.IP|40|60|15733.8|15740.8|0.04|0.044|0.31|0
1692822608|2023-08-23 20:30:08|1692822648|2023-08-23T20:01:36+00:00|EURUSD|EURUSD|59|41|501 +|4|1|37|63|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08621|1.08630|0.15|0.008|0.641|1.08023|1.08718|1.08459|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27167|1.27182|-0.12|0.012|1.192|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64769|0.64778|0.84|0.014|1.081|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.893|144.903|-0.68|0.007|0.956|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1915.81|1916.31|0.98|0.026|1.244|DE30|IX.D.DAX.IFD.IP|41|59|15765.7|15772.7|0.24|0.044|0.509|0
1692824406|2023-08-23 21:00:06|1692824453|2023-08-23T10:13:46+00:00|EURUSD|EURUSD|59|41|501 +|4|1|43|57|HOUR|1|67|33|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08616|1.08682|0.01|0.061|0.075|1.08600|1.08682|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27177|1.27296|-0.03|0.094|0.127|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64756|0.64822|-0.03|0.102|0.134|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.803|144.870|-0.01|0.046|0.059|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1915.03|1915.53|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|40|60|15787.7|15794.7|0.38|0.044|0.566|0
1692824406|2023-08-23 21:00:06|1692824454|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|80|20|501 +|4|1|22|78|HOUR|1|0|100|DAY||53|47|WEEK|1|49|51|MONTH|1|0.87779|0.87844|0.01|0.074|0.075|0.87767|0.87833|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.08616|1.08682|0.01|0.061|0.075|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64756|0.64822|-0.03|0.102|0.134|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27177|1.27296|-0.03|0.094|0.127|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.803|144.870|-0.01|0.046|0.059|USDCAD|CS.D.USDCAD.CFD.IP|37|63|1.35222|1.35305|0.01|0.061|0.066|0
1692826202|2023-08-23 21:30:02|1692826249|2023-08-23T21:24:59+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|66|34|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08633|1.08699|0.03|0.061|0.106|1.08600|1.08715|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27165|1.27284|-0.04|0.094|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64765|0.64831|-0.02|0.102|0.171|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.805|144.854|-0.02|0.034|0.069|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1915.03|1915.53|0|0.026|0.028|DE30|IX.D.DAX.IFD.IP|40|60|15776.0|15783.0|0.31|0.044|0.566|0
1692826202|2023-08-23 21:30:02|1692826250|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|80|20|501 +|4|1|40|60|HOUR|1|0|100|DAY||53|47|WEEK|1|49|51|MONTH|1|0.87779|0.87844|0.01|0.074|0.075|0.87767|0.87833|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.08633|1.08699|0.03|0.061|0.106|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64765|0.64831|-0.02|0.102|0.171|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.805|144.854|-0.02|0.034|0.069|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27165|1.27284|-0.04|0.094|0.2|USDCAD|CS.D.USDCAD.CFD.IP|37|63|1.35192|1.35275|-0.01|0.061|0.09|0
1692828006|2023-08-23 22:00:06|1692828051|2023-08-23T21:24:59+00:00|EURUSD|EURUSD|59|41|501 +|4|1|59|41|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08633|1.08675|0.02|0.039|0.128|1.08576|1.08715|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27184|1.27267|-0.04|0.065|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64783|0.64824|-0.01|0.063|0.228|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.778|144.833|-0.03|0.038|0.116|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1915.23|1915.73|0.01|0.026|0.467|DE30|IX.D.DAX.IFD.IP|40|60|15768.7|15775.7|0.26|0.044|0.566|0
1692828006|2023-08-23 22:00:06|1692828052|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|80|20|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|53|47|WEEK|1|49|51|MONTH|1|0.87737|0.87802|-0.04|0.074|0.148|0.87736|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.08633|1.08675|0.02|0.039|0.128|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64783|0.64824|-0.01|0.063|0.228|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.778|144.832|-0.03|0.037|0.116|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27184|1.27267|-0.04|0.065|0.2|USDCAD|CS.D.USDCAD.CFD.IP|37|63|1.35219|1.35302|0.01|0.061|0.113|0
1692829803|2023-08-23 22:30:03|1692829844|2023-08-23T21:24:59+00:00|EURUSD|EURUSD|59|41|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08650|1.08659|0.02|0.008|0.128|1.08576|1.08715|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27230|1.27245|-0.03|0.012|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64790|0.64799|-0.02|0.014|0.228|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.774|144.795|-0.05|0.015|0.116|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1916.59|1917.09|0.08|0.026|0.467|DE30|IX.D.DAX.IFD.IP|40|60|15771.9|15778.9|0.28|0.044|0.566|0
1692829803|2023-08-23 22:30:03|1692829845|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|80|20|501 +|4|1|86|14|HOUR|1|86|14|DAY|1|53|47|WEEK|1|49|51|MONTH|1|0.87764|0.87788|-0.03|0.027|0.148|0.87736|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.08650|1.08659|0.02|0.008|0.128|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64790|0.64799|-0.02|0.014|0.228|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27224|1.27251|-0.03|0.021|0.2|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.771|144.792|-0.05|0.015|0.116|USDCAD|CS.D.USDCAD.CFD.IP|37|63|1.35238|1.35259|-0|0.016|0.113|0
1692831604|2023-08-23 23:00:04|1692831646|2023-08-23T21:24:59+00:00|EURUSD|EURUSD|59|41|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08640|1.08649|0.01|0.008|0.128|1.08576|1.08715|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27192|1.27207|-0.06|0.012|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64795|0.64804|-0.02|0.014|0.228|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.786|144.796|-0.04|0.007|0.116|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1916.39|1916.69|0.07|0.016|0.467|DE30|IX.D.DAX.IFD.IP|40|60|15770.9|15777.9|0.28|0.044|0.566|0
1692831604|2023-08-23 23:00:04|1692831647|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|50|50|501 +|4|1|88|12|HOUR|1|91|9|DAY|1|53|47|WEEK|1|49|51|MONTH|1|0.87758|0.87782|-0.03|0.027|0.148|0.87736|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|61|39|1.08640|1.08649|0.01|0.008|0.128|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64795|0.64804|-0.02|0.014|0.228|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27192|1.27207|-0.06|0.012|0.2|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.785|144.795|-0.04|0.007|0.116|USDCAD|CS.D.USDCAD.CFD.IP|37|63|1.35249|1.35270|0.01|0.016|0.113|0
1692833405|2023-08-23 23:30:05|1692833452|2023-08-23T23:04:52+00:00|EURUSD|EURUSD|59|41|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08636|1.08645|0.01|0.008|0.128|1.08576|1.08715|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27177|1.27192|-0.07|0.012|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64787|0.64796|-0.03|0.014|0.228|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.653|144.670|-0.13|0.012|0.176|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1916.92|1917.42|0.1|0.026|0.467|DE30|IX.D.DAX.IFD.IP|40|60|15771.8|15778.8|0.28|0.044|0.566|0
1692833405|2023-08-23 23:30:05|1692833453|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|80|20|501 +|4|1|50|50|HOUR|1|61|39|DAY|1|53|47|WEEK|1|49|51|MONTH|1|0.87752|0.87776|-0.04|0.027|0.148|0.87736|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|61|39|1.08632|1.08641|0|0.008|0.128|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64787|0.64796|-0.03|0.014|0.228|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27176|1.27191|-0.07|0.012|0.2|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.642|144.658|-0.14|0.011|0.176|USDCAD|CS.D.USDCAD.CFD.IP|37|63|1.35266|1.35287|0.02|0.016|0.113|0
1692835203|2023-08-24 00:00:03|1692835257|2023-08-23T23:31:27+00:00|EURUSD|EURUSD|59|41|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08653|1.08662|0.02|0.008|0.128|1.08576|1.08715|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27195|1.27210|-0.06|0.012|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64816|0.64825|0.01|0.014|0.228|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.713|144.730|-0.09|0.012|0.2|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1917.74|1918.04|0.14|0.016|0.467|DE30|IX.D.DAX.IFD.IP|41|59|15772.2|15779.2|0.28|0.044|0.566|0
1692835203|2023-08-24 00:00:03|1692835259|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|80|20|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|50|50|WEEK|1|48|52|MONTH|1|0.87734|0.87758|-0.06|0.027|0.155|0.87730|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|61|39|1.08653|1.08662|0.02|0.008|0.128|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64815|0.64824|0.01|0.014|0.228|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27196|1.27211|-0.06|0.012|0.2|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.712|144.730|-0.09|0.012|0.2|USDCAD|CS.D.USDCAD.CFD.IP|36|64|1.35233|1.35254|-0.01|0.016|0.113|0
1692837005|2023-08-24 00:30:05|1692837097|2023-08-24T00:24:46+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08701|1.08710|0.07|0.008|0.167|1.08576|1.08758|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27237|1.27252|-0.03|0.012|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64819|0.64825|0.02|0.009|0.239|USDJPY|CS.D.USDJPY.CFD.IP|28|72|144.708|144.718|-0.1|0.007|0.2|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1918.52|1919.02|0.18|0.026|0.509|DE30|IX.D.DAX.IFD.IP|41|59|15781.7|15786.7|0.34|0.032|0.566|0
1692837005|2023-08-24 00:30:05|1692837099|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|80|20|501 +|4|1|82|18|HOUR|1|80|20|DAY|1|54|46|WEEK|1|49|51|MONTH|1|0.87687|0.87702|-0.12|0.017|0.236|0.87659|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08701|1.08710|0.07|0.008|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64819|0.64825|0.02|0.009|0.239|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.707|144.717|-0.1|0.007|0.2|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27238|1.27253|-0.03|0.012|0.2|USDCAD|CS.D.USDCAD.CFD.IP|38|62|1.35188|1.35209|-0.04|0.016|0.152|0
1692838814|2023-08-24 01:00:14|1692838935|2023-08-24T00:24:46+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08679|1.08688|0.05|0.008|0.167|1.08576|1.08758|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27179|1.27194|-0.07|0.012|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64776|0.64785|-0.05|0.014|0.239|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.808|144.818|-0.03|0.007|0.2|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1918.32|1918.82|0.17|0.026|0.509|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35209|1.35222|-0.03|0.01|0.152|0
1692838814|2023-08-24 01:00:14|1692838937|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|80|20|501 +|4|1|85|15|HOUR|1|79|21|DAY|1|54|46|WEEK|1|49|51|MONTH|1|0.87706|0.87721|-0.1|0.017|0.236|0.87659|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08679|1.08688|0.05|0.008|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64775|0.64784|-0.05|0.014|0.239|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.812|144.822|-0.02|0.007|0.2|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27179|1.27194|-0.07|0.012|0.2|USDCAD|CS.D.USDCAD.CFD.IP|37|63|1.35209|1.35222|-0.03|0.01|0.152|0
1692840607|2023-08-24 01:30:07|1692840697|2023-08-24T00:24:46+00:00|EURUSD|EURUSD|60|40|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08599|1.08608|-0.03|0.008|0.167|1.08576|1.08758|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27088|1.27103|-0.14|0.012|0.238|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64745|0.64754|-0.1|0.014|0.269|USDJPY|CS.D.USDJPY.CFD.IP|27|73|144.988|144.998|0.1|0.007|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1917.68|1918.18|0.14|0.026|0.509|DE30|IX.D.DAX.IFD.IP|41|59|15773.2|15778.2|0.28|0.032|0.566|0
1692840607|2023-08-24 01:30:07|1692840700|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|50|50|501 +|4|1|64|36|HOUR|1|76|24|DAY|1|54|46|WEEK|1|49|51|MONTH|1|0.87769|0.87793|-0.02|0.027|0.236|0.87659|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|60|40|1.08599|1.08608|-0.03|0.008|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64746|0.64752|-0.1|0.009|0.269|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.988|144.998|0.1|0.007|0.302|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27088|1.27103|-0.14|0.012|0.238|USDCAD|CS.D.USDCAD.CFD.IP|38|62|1.35256|1.35277|0.01|0.016|0.152|0
1692842403|2023-08-24 02:00:03|1692842505|2023-08-24T01:45:25+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08616|1.08625|-0.01|0.008|0.167|1.08576|1.08758|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27105|1.27120|-0.13|0.012|0.238|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64699|0.64708|-0.17|0.014|0.332|USDJPY|CS.D.USDJPY.CFD.IP|26|74|144.969|144.979|0.08|0.007|0.307|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.30|1919.80|0.22|0.026|0.535|DE30|IX.D.DAX.IFD.IP|41|59|15779.2|15784.2|0.32|0.032|0.566|0
1692842403|2023-08-24 02:00:03|1692842509|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|80|20|501 +|4|1|50|50|HOUR|1|75|25|DAY|1|54|46|WEEK|1|49|51|MONTH|1|0.87748|0.87763|-0.05|0.017|0.236|0.87659|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|60|40|1.08616|1.08625|-0.01|0.008|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64700|0.64709|-0.17|0.014|0.332|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.27105|1.27120|-0.13|0.012|0.238|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.970|144.980|0.09|0.007|0.307|USDCAD|CS.D.USDCAD.CFD.IP|38|62|1.35281|1.35302|0.03|0.016|0.152|0
1692844222|2023-08-24 02:30:22|1692844315|2023-08-23T21:04:25+00:00|EURUSD|EURUSD|60|40|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08616|1.08625|-0.01|0.008|0.167|1.08576|1.08758|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27103|1.27118|-0.13|0.012|0.241|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64720|0.64729|-0.13|0.014|0.332|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.025|145.035|0.12|0.007|0.331|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.72|1920.02|0.24|0.016|0.558|DE30|IX.D.DAX.IFD.IP|41|59|15777.2|15782.2|0.31|0.032|0.566|0
1692844222|2023-08-24 02:30:22|1692844317|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|80|20|501 +|4|1|24|76|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|0.87744|0.87768|-0.05|0.027|0.236|0.87659|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08616|1.08625|-0.01|0.008|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64725|0.64734|-0.13|0.014|0.332|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27104|1.27119|-0.13|0.012|0.241|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.025|145.035|0.12|0.007|0.331|USDCAD|CS.D.USDCAD.CFD.IP|38|62|1.35236|1.35257|-0.01|0.016|0.152|0
1692846007|2023-08-24 03:00:07|1692846099|2023-08-23T21:04:25+00:00|EURUSD|EURUSD|59|41|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08650|1.08659|0.02|0.008|0.167|1.08576|1.08758|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27146|1.27161|-0.1|0.012|0.241|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64756|0.64762|-0.08|0.009|0.332|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.007|145.017|0.11|0.007|0.331|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.83|1920.33|0.25|0.026|0.591|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35205|1.35226|-0.03|0.016|0.152|0
1692846007|2023-08-24 03:00:07|1692846102|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|80|20|501 +|4|1|35|65|HOUR|1|56|44|DAY|1|53|47|WEEK|1|49|51|MONTH|1|0.87711|0.87735|-0.09|0.027|0.236|0.87659|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|60|40|1.08650|1.08659|0.02|0.008|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64751|0.64757|-0.09|0.009|0.332|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27146|1.27161|-0.1|0.012|0.241|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.006|145.016|0.11|0.007|0.331|USDCAD|CS.D.USDCAD.CFD.IP|38|62|1.35209|1.35230|-0.02|0.016|0.152|0
1692847817|2023-08-24 03:30:17|1692847913|2023-08-24T03:25:32+00:00|EURUSD|EURUSD|60|40|501 +|4|1|36|64|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08682|1.08691|0.05|0.008|0.167|1.08576|1.08758|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27182|1.27197|-0.07|0.012|0.241|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64833|0.64839|0.04|0.009|0.335|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.034|145.044|0.13|0.007|0.331|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1920.73|1921.23|0.3|0.026|0.627|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35152|1.35173|-0.07|0.016|0.161|0
1692847817|2023-08-24 03:30:17|1692847916|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|80|20|501 +|4|1|91|9|HOUR|1|61|39|DAY|1|54|46|WEEK|1|49|51|MONTH|1|0.87653|0.87677|-0.15|0.027|0.254|0.87643|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|60|40|1.08683|1.08692|0.05|0.008|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64832|0.64838|0.04|0.009|0.335|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.035|145.045|0.13|0.007|0.331|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27182|1.27197|-0.07|0.012|0.241|USDCAD|CS.D.USDCAD.CFD.IP|38|62|1.35152|1.35173|-0.07|0.016|0.161|0
1692849610|2023-08-24 04:00:10|1692849735|2023-08-23T21:04:25+00:00|EURUSD|EURUSD|60|40|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08639|1.08648|0.01|0.008|0.167|1.08576|1.08758|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27136|1.27145|-0.11|0.007|0.241|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64788|0.64797|-0.03|0.014|0.335|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.022|145.032|0.12|0.007|0.331|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1920.52|1921.02|0.29|0.026|0.631|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35194|1.35207|-0.04|0.01|0.161|0
1692849610|2023-08-24 04:00:10|1692849738|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|80|20|501 +|4|1|80|20|HOUR|1|60|40|DAY|1|54|46|WEEK|1|49|51|MONTH|1|0.87731|0.87746|-0.07|0.017|0.254|0.87643|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|60|40|1.08640|1.08649|0.01|0.008|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64790|0.64799|-0.03|0.014|0.335|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27139|1.27148|-0.11|0.007|0.241|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.022|145.032|0.12|0.007|0.331|USDCAD|CS.D.USDCAD.CFD.IP|38|62|1.35194|1.35207|-0.04|0.01|0.161|0
1692851405|2023-08-24 04:30:05|1692851444|2023-08-23T21:04:25+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08687|1.08696|0.05|0.008|0.167|1.08576|1.08758|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27175|1.27190|-0.07|0.012|0.241|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64804|0.64813|-0|0.014|0.335|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.047|145.057|0.14|0.007|0.331|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1920.91|1921.21|0.3|0.016|0.637|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35184|1.35197|-0.05|0.01|0.161|0
1692851405|2023-08-24 04:30:05|1692851445|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|80|20|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|0.87714|0.87738|-0.08|0.027|0.254|0.87643|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|60|40|1.08687|1.08696|0.05|0.008|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64804|0.64813|-0|0.014|0.335|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27175|1.27190|-0.07|0.012|0.241|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.047|145.057|0.14|0.007|0.331|USDCAD|CS.D.USDCAD.CFD.IP|38|62|1.35184|1.35197|-0.05|0.01|0.161|0
1692853207|2023-08-24 05:00:07|1692853258|2023-08-24T04:36:57+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08722|1.08731|0.09|0.008|0.167|1.08576|1.08758|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27233|1.27248|-0.03|0.012|0.241|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64858|0.64864|0.08|0.009|0.335|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.160|145.167|0.22|0.005|0.42|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1921.35|1921.85|0.33|0.026|0.661|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.35101|1.35114|-0.11|0.01|0.185|0
1692853207|2023-08-24 05:00:07|1692853259|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|80|20|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|0.87687|0.87711|-0.12|0.027|0.254|0.87643|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08722|1.08731|0.09|0.008|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64856|0.64862|0.07|0.009|0.335|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27234|1.27249|-0.03|0.012|0.241|USDJPY|CS.D.USDJPY.CFD.IP|32|68|145.160|145.167|0.22|0.005|0.42|USDCAD|CS.D.USDCAD.CFD.IP|39|61|1.35102|1.35115|-0.11|0.01|0.185|0
1692855001|2023-08-24 05:30:01|1692855047|2023-08-24T05:19:21+00:00|EURUSD|EURUSD|60|40|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08730|1.08739|0.09|0.008|0.168|1.08576|1.08759|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27226|1.27241|-0.03|0.012|0.241|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64813|0.64822|0.01|0.014|0.335|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.185|145.195|0.23|0.007|0.42|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1921.13|1921.43|0.31|0.016|0.661|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35181|1.35202|-0.05|0.016|0.185|0
1692855001|2023-08-24 05:30:01|1692855048|2023-08-23T18:05:08+00:00|USDCHF|USDCHF|80|20|501 +|4|1|39|61|HOUR|1|55|45|DAY|1|53|47|WEEK|1|49|51|MONTH|1|0.87668|0.87683|-0.14|0.017|0.254|0.87643|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08729|1.08738|0.09|0.008|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64813|0.64822|0.01|0.014|0.335|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27226|1.27241|-0.03|0.012|0.241|USDJPY|CS.D.USDJPY.CFD.IP|32|68|145.185|145.195|0.23|0.007|0.42|USDCAD|CS.D.USDCAD.CFD.IP|39|61|1.35181|1.35202|-0.05|0.016|0.185|0
1692856807|2023-08-24 06:00:07|1692856899|2023-08-23T21:04:25+00:00|EURUSD|EURUSD|60|40|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08685|1.08691|0.05|0.006|0.179|1.08576|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27214|1.27229|-0.04|0.012|0.241|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64766|0.64772|-0.06|0.009|0.335|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.171|145.181|0.22|0.007|0.422|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1921.23|1921.73|0.32|0.026|0.668|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35171|1.35192|-0.05|0.016|0.185|0
1692856807|2023-08-24 06:00:07|1692856901|2023-08-24T05:48:03+00:00|USDCHF|USDCHF|80|20|501 +|4|1|81|19|HOUR|1|57|43|DAY|1|54|46|WEEK|1|49|51|MONTH|1|0.87633|0.87657|-0.18|0.027|0.278|0.87622|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08687|1.08693|0.05|0.006|0.179|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64765|0.64774|-0.06|0.014|0.335|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.27216|1.27231|-0.04|0.012|0.241|USDJPY|CS.D.USDJPY.CFD.IP|33|67|145.179|145.189|0.23|0.007|0.422|USDCAD|CS.D.USDCAD.CFD.IP|39|61|1.35171|1.35192|-0.05|0.016|0.185|0
1692858606|2023-08-24 06:30:06|1692858697|2023-08-24T06:23:56+00:00|EURUSD|EURUSD|60|40|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08621|1.08630|-0.01|0.008|0.179|1.08576|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27121|1.27130|-0.12|0.007|0.241|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64712|0.64718|-0.15|0.009|0.335|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.104|145.114|0.18|0.007|0.422|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1921.19|1921.69|0.32|0.026|0.687|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35246|1.35267|0|0.016|0.185|0
1692858606|2023-08-24 06:30:06|1692858699|2023-08-24T06:23:56+00:00|USDCHF|USDCHF|80|20|501 +|4|1|78|22|HOUR|1|59|41|DAY|1|54|46|WEEK|1|49|51|MONTH|1|0.87670|0.87694|-0.13|0.027|0.313|0.87591|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|60|40|1.08621|1.08630|-0.01|0.008|0.179|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64712|0.64718|-0.15|0.009|0.335|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27120|1.27129|-0.12|0.007|0.241|USDJPY|CS.D.USDJPY.CFD.IP|33|67|145.107|145.117|0.18|0.007|0.422|USDCAD|CS.D.USDCAD.CFD.IP|39|61|1.35246|1.35267|0|0.016|0.185|0
1692860420|2023-08-24 07:00:20|1692860550|2023-08-24T06:43:11+00:00|EURUSD|EURUSD|59|41|501 +|4|1|69|31|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08591|1.08597|-0.04|0.006|0.194|1.08560|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27029|1.27038|-0.19|0.007|0.284|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64656|0.64665|-0.23|0.014|0.372|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.134|145.144|0.2|0.007|0.422|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1921.27|1921.57|0.32|0.016|0.699|DE30|IX.D.DAX.IFD.IP|46|54|15870.0|15871.4|0.89|0.009|1.072|0
1692860420|2023-08-24 07:00:20|1692860552|2023-08-24T06:23:56+00:00|USDCHF|USDCHF|50|50|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|53|47|WEEK|1|49|51|MONTH|1|0.87762|0.87786|-0.03|0.027|0.313|0.87591|0.87866|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|55|45|1.08592|1.08598|-0.03|0.006|0.194|USDJPY|CS.D.USDJPY.CFD.IP|53|47|145.121|145.131|0.19|0.007|0.422|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27032|1.27041|-0.19|0.007|0.284|EURGBP|CS.D.EURGBP.CFD.IP|53|47|0.85478|0.85493|0.14|0.018|0.249|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.64656|0.64665|-0.23|0.014|0.372|0
1692862201|2023-08-24 07:30:01|1692862287|2023-08-24T07:05:51+00:00|EURUSD|EURUSD|59|41|501 +|4|1|65|35|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08556|1.08562|-0.07|0.006|0.225|1.08527|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27051|1.27066|-0.17|0.012|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64648|0.64654|-0.25|0.009|0.453|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.116|145.126|0.19|0.007|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1921.82|1922.32|0.35|0.026|0.699|DE30|IX.D.DAX.IFD.IP|45|55|15851.0|15852.4|0.77|0.009|1.185|0
1692862201|2023-08-24 07:30:01|1692862289|2023-08-24T07:20:03+00:00|USDCHF|USDCHF|50|50|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|0.87834|0.87849|0.05|0.017|0.346|0.87591|0.87895|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|61|39|1.08556|1.08562|-0.07|0.006|0.225|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64648|0.64654|-0.25|0.009|0.453|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.27053|1.27068|-0.17|0.012|0.345|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.117|145.127|0.19|0.007|0.44|USDCAD|CS.D.USDCAD.CFD.IP|37|63|1.35301|1.35322|0.04|0.016|0.235|0
1692864005|2023-08-24 08:00:05|1692864119|2023-08-24T08:00:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08561|1.08567|-0.06|0.006|0.236|1.08515|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27053|1.27062|-0.17|0.007|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64577|0.64583|-0.36|0.009|0.504|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.334|145.344|0.34|0.007|0.528|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1920.09|1920.59|0.26|0.026|0.699|DE30|IX.D.DAX.IFD.IP|45|55|15849.3|15850.7|0.76|0.009|1.185|0
1692864005|2023-08-24 08:00:05|1692864121|2023-08-24T07:20:03+00:00|USDCHF|USDCHF|80|20|501 +|4|1|62|38|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|0.87933|0.87957|0.17|0.027|0.437|0.87591|0.87975|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.08554|1.08560|-0.07|0.006|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|83|17|0.64572|0.64578|-0.36|0.009|0.504|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.27049|1.27058|-0.18|0.007|0.345|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.339|145.349|0.34|0.007|0.528|USDCAD|CS.D.USDCAD.CFD.IP|37|63|1.35363|1.35384|0.09|0.016|0.235|0
1692865805|2023-08-24 08:30:05|1692865911|2023-08-24T08:30:06+00:00|EURUSD|EURUSD|61|39|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08628|1.08634|-0|0.006|0.236|1.08515|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.27097|1.27112|-0.14|0.012|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64657|0.64663|-0.23|0.009|0.504|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.251|145.261|0.28|0.007|0.528|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1921.58|1921.88|0.34|0.016|0.699|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35288|1.35309|0.03|0.016|0.244|0
1692865805|2023-08-24 08:30:05|1692865913|2023-08-24T07:20:03+00:00|USDCHF|USDCHF|79|21|501 +|4|1|26|74|HOUR|1|46|54|DAY|1|52|48|WEEK|1|49|51|MONTH|1|0.87892|0.87916|0.12|0.027|0.437|0.87591|0.87975|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.08630|1.08636|0|0.006|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64658|0.64664|-0.23|0.009|0.504|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.27097|1.27112|-0.14|0.012|0.345|USDJPY|CS.D.USDJPY.CFD.IP|33|67|145.250|145.260|0.28|0.007|0.528|USDCAD|CS.D.USDCAD.CFD.IP|36|64|1.35287|1.35308|0.03|0.016|0.244|0
1692867603|2023-08-24 09:00:03|1692867698|2023-08-24T08:49:59+00:00|EURUSD|EURUSD|61|39|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08627|1.08633|-0|0.006|0.236|1.08515|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.27020|1.27029|-0.2|0.007|0.351|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64597|0.64603|-0.33|0.009|0.504|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.289|145.299|0.31|0.007|0.528|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1920.51|1920.81|0.28|0.016|0.699|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35293|1.35306|0.03|0.01|0.244|0
1692867603|2023-08-24 09:00:03|1692867702|2023-08-24T07:20:03+00:00|USDCHF|USDCHF|79|21|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|52|48|WEEK|1|49|51|MONTH|1|0.87892|0.87916|0.12|0.027|0.469|0.87591|0.88003|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|63|37|1.08626|1.08632|-0|0.006|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|83|17|0.64598|0.64604|-0.32|0.009|0.504|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.27018|1.27027|-0.2|0.007|0.351|USDJPY|CS.D.USDJPY.CFD.IP|33|67|145.289|145.299|0.31|0.007|0.528|USDCAD|CS.D.USDCAD.CFD.IP|35|65|1.35293|1.35306|0.03|0.01|0.244|0
1692869403|2023-08-24 09:30:03|1692869505|2023-08-24T09:26:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08548|1.08557|-0.07|0.008|0.236|1.08515|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26853|1.26862|-0.33|0.007|0.431|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64507|0.64513|-0.46|0.009|0.603|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.359|145.366|0.35|0.005|0.559|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1920.44|1920.94|0.28|0.026|0.699|DE30|IX.D.DAX.IFD.IP|37|63|15763.3|15764.7|0.21|0.009|1.185|0
1692869403|2023-08-24 09:30:03|1692869507|2023-08-24T07:20:03+00:00|USDCHF|USDCHF|79|21|501 +|4|1|31|69|HOUR|1|45|55|DAY|1|52|48|WEEK|1|49|51|MONTH|1|0.88039|0.88063|0.29|0.027|0.543|0.87591|0.88068|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.08542|1.08551|-0.08|0.008|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|86|14|0.64506|0.64512|-0.47|0.009|0.603|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26845|1.26860|-0.33|0.012|0.431|USDJPY|CS.D.USDJPY.CFD.IP|33|67|145.359|145.366|0.35|0.005|0.559|USDCAD|CS.D.USDCAD.CFD.IP|37|63|1.35401|1.35422|0.12|0.016|0.244|0
1692871206|2023-08-24 10:00:06|1692871322|2023-08-24T10:00:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08475|1.08484|-0.14|0.008|0.284|1.08463|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26685|1.26694|-0.46|0.007|0.542|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64467|0.64473|-0.53|0.009|0.688|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.412|145.422|0.39|0.007|0.595|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.17|1919.47|0.21|0.016|0.699|DE30|IX.D.DAX.IFD.IP|39|61|15764.3|15765.7|0.22|0.009|1.185|0
1692871206|2023-08-24 10:00:06|1692871324|2023-08-24T07:20:03+00:00|USDCHF|USDCHF|78|22|501 +|4|1|18|82|HOUR|1|40|60|DAY|1|51|49|WEEK|1|49|51|MONTH|1|0.88071|0.88086|0.32|0.017|0.602|0.87591|0.88120|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|63|37|1.08476|1.08485|-0.14|0.008|0.284|AUDUSD|CS.D.AUDUSD.CFD.IP|86|14|0.64467|0.64473|-0.53|0.009|0.688|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26684|1.26693|-0.46|0.007|0.542|USDJPY|CS.D.USDJPY.CFD.IP|32|68|145.408|145.418|0.39|0.007|0.595|USDCAD|CS.D.USDCAD.CFD.IP|38|62|1.35443|1.35456|0.14|0.01|0.304|0
1692873002|2023-08-24 10:30:02|1692873089|2023-08-24T10:20:18+00:00|EURUSD|EURUSD|60|40|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08534|1.08540|-0.09|0.006|0.284|1.08463|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26824|1.26839|-0.35|0.012|0.542|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64519|0.64525|-0.45|0.009|0.688|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.450|145.457|0.42|0.005|0.612|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.82|1920.32|0.25|0.026|0.699|DE30|IX.D.DAX.IFD.IP|40|60|15769.8|15771.2|0.25|0.009|1.185|0
1692873002|2023-08-24 10:30:02|1692873092|2023-08-24T10:16:38+00:00|USDCHF|USDCHF|77|23|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|0.88038|0.88053|0.28|0.017|0.602|0.87591|0.88120|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.08534|1.08540|-0.09|0.006|0.284|AUDUSD|CS.D.AUDUSD.CFD.IP|84|16|0.64519|0.64525|-0.45|0.009|0.688|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26824|1.26839|-0.35|0.012|0.542|USDJPY|CS.D.USDJPY.CFD.IP|31|69|145.450|145.457|0.42|0.005|0.612|USDCAD|CS.D.USDCAD.CFD.IP|38|62|1.35396|1.35409|0.11|0.01|0.304|0
1692874803|2023-08-24 11:00:03|1692874908|2023-08-24T10:57:29+00:00|EURUSD|EURUSD|60|40|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08544|1.08550|-0.08|0.006|0.284|1.08463|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26848|1.26857|-0.33|0.007|0.542|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64510|0.64516|-0.46|0.009|0.688|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.410|145.420|0.39|0.007|0.612|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1919.43|1919.73|0.22|0.016|0.699|DE30|IX.D.DAX.IFD.IP|41|59|15763.3|15764.7|0.21|0.009|1.185|0
1692874803|2023-08-24 11:00:03|1692874911|2023-08-24T10:16:38+00:00|USDCHF|USDCHF|77|23|501 +|4|1|55|45|HOUR|1|41|59|DAY|1|51|49|WEEK|1|49|51|MONTH|1|0.87993|0.88017|0.23|0.027|0.602|0.87591|0.88120|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|61|39|1.08544|1.08550|-0.08|0.006|0.284|AUDUSD|CS.D.AUDUSD.CFD.IP|85|15|0.64510|0.64516|-0.46|0.009|0.688|USDJPY|CS.D.USDJPY.CFD.IP|33|67|145.409|145.419|0.39|0.007|0.612|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26845|1.26854|-0.34|0.007|0.542|USDCAD|CS.D.USDCAD.CFD.IP|39|61|1.35406|1.35419|0.12|0.01|0.304|0
1692876604|2023-08-24 11:30:04|1692876687|2023-08-24T11:14:30+00:00|EURUSD|EURUSD|59|41|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08545|1.08551|-0.08|0.006|0.284|1.08463|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26811|1.26826|-0.36|0.012|0.542|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64496|0.64502|-0.48|0.009|0.688|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.542|145.552|0.48|0.007|0.673|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1918.09|1918.39|0.15|0.016|0.699|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35397|1.35418|0.11|0.016|0.304|0
1692876604|2023-08-24 11:30:04|1692876689|2023-08-24T10:16:38+00:00|USDCHF|USDCHF|77|23|501 +|4|1|53|47|HOUR|1|41|59|DAY|1|51|49|WEEK|1|49|51|MONTH|1|0.88061|0.88085|0.31|0.027|0.602|0.87591|0.88120|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|55|45|1.08545|1.08551|-0.08|0.006|0.284|USDJPY|CS.D.USDJPY.CFD.IP|53|47|145.542|145.552|0.48|0.007|0.673|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26812|1.26827|-0.36|0.012|0.542|EURGBP|CS.D.EURGBP.CFD.IP|53|47|0.85587|0.85602|0.27|0.018|0.426|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.64496|0.64502|-0.48|0.009|0.688|0
1692878403|2023-08-24 12:00:03|1692878507|2023-08-24T11:47:08+00:00|EURUSD|EURUSD|60|40|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08396|1.08405|-0.21|0.008|0.346|1.08395|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26548|1.26557|-0.57|0.007|0.645|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64371|0.64377|-0.67|0.009|0.823|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.688|145.698|0.58|0.007|0.766|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1916.25|1916.75|0.06|0.026|0.699|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35475|1.35488|0.17|0.01|0.304|0
1692878403|2023-08-24 12:00:03|1692878511|2023-08-24T10:16:38+00:00|USDCHF|USDCHF|76|24|501 +|4|1|24|76|HOUR|1|39|61|DAY|1|50|50|WEEK|1|49|51|MONTH|1|0.88188|0.88203|0.45|0.017|0.7|0.87591|0.88206|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|63|37|1.08397|1.08406|-0.21|0.008|0.346|AUDUSD|CS.D.AUDUSD.CFD.IP|87|13|0.64370|0.64376|-0.68|0.009|0.823|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26549|1.26558|-0.57|0.007|0.645|USDJPY|CS.D.USDJPY.CFD.IP|32|68|145.678|145.688|0.57|0.007|0.766|USDCAD|CS.D.USDCAD.CFD.IP|39|61|1.35477|1.35490|0.17|0.01|0.304|0
1692880203|2023-08-24 12:30:03|1692880288|2023-08-24T11:33:57+00:00|EURUSD|EURUSD|61|39|501 +|4|1|64|36|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08366|1.08375|-0.24|0.008|0.391|1.08346|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.26549|1.26564|-0.57|0.012|0.697|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64364|0.64373|-0.68|0.014|0.864|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.743|145.753|0.62|0.007|0.842|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1914.24|1914.74|-0.04|0.026|0.699|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35494|1.35515|0.19|0.015|0.342|0
1692880203|2023-08-24 12:30:03|1692880289|2023-08-24T11:33:57+00:00|USDCHF|USDCHF|76|24|501 +|4|1|24|76|HOUR|1|38|62|DAY|1|49|51|WEEK|1|49|51|MONTH|1|0.88216|0.88240|0.49|0.027|0.786|0.87591|0.88282|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|55|45|1.08379|1.08388|-0.23|0.008|0.391|USDJPY|CS.D.USDJPY.CFD.IP|53|47|145.718|145.734|0.6|0.011|0.842|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26561|1.26576|-0.56|0.012|0.697|EURGBP|CS.D.EURGBP.CFD.IP|53|47|0.85631|0.85646|0.32|0.018|0.465|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.64374|0.64383|-0.67|0.014|0.864|0
1692882011|2023-08-24 13:00:11|1692882139|2023-08-24T12:43:27+00:00|EURUSD|EURUSD|63|37|501 +|4|1|63|37|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08252|1.08261|-0.35|0.008|0.583|1.08139|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26395|1.26410|-0.69|0.012|0.866|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.842|145.852|0.69|0.007|0.94|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64333|0.64339|-0.73|0.009|0.966|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1914.66|1914.96|-0.02|0.016|0.699|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35525|1.35546|0.21|0.015|0.386|0
1692882011|2023-08-24 13:00:11|1692882142|2023-08-24T11:33:57+00:00|USDCHF|USDCHF|77|23|501 +|4|1|32|68|HOUR|1|37|63|DAY|1|49|51|WEEK|1|48|52|MONTH|1|0.88256|0.88271|0.53|0.017|0.924|0.87591|0.88404|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08250|1.08259|-0.35|0.008|0.583|AUDUSD|CS.D.AUDUSD.CFD.IP|88|12|0.64333|0.64339|-0.73|0.009|0.966|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26395|1.26410|-0.69|0.012|0.866|USDJPY|CS.D.USDJPY.CFD.IP|31|69|145.842|145.852|0.69|0.007|0.94|USDCAD|CS.D.USDCAD.CFD.IP|38|62|1.35526|1.35547|0.21|0.015|0.386|0
1692883804|2023-08-24 13:30:04|1692883904|2023-08-24T13:04:27+00:00|EURUSD|EURUSD|63|37|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08289|1.08295|-0.31|0.006|0.583|1.08139|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26377|1.26386|-0.7|0.007|0.866|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.834|145.844|0.68|0.007|0.94|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64307|0.64316|-0.77|0.014|0.966|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1914.63|1914.93|-0.03|0.016|0.699|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35671|1.35684|0.31|0.01|0.449|0
1692883804|2023-08-24 13:30:04|1692883905|2023-08-24T11:33:57+00:00|USDCHF|USDCHF|76|24|501 +|4|1|42|58|HOUR|1|38|62|DAY|1|49|51|WEEK|1|48|52|MONTH|1|0.88174|0.88189|0.44|0.017|0.924|0.87591|0.88404|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|55|45|1.08289|1.08295|-0.31|0.006|0.583|USDJPY|CS.D.USDJPY.CFD.IP|53|47|145.834|145.844|0.68|0.007|0.94|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26377|1.26386|-0.7|0.007|0.866|EURGBP|CS.D.EURGBP.CFD.IP|53|47|0.85686|0.85695|0.38|0.011|0.468|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.64306|0.64315|-0.77|0.014|0.966|0
1692885605|2023-08-24 14:00:05|1692885708|2023-08-24T13:40:54+00:00|EURUSD|EURUSD|64|36|501 +|4|1|42|58|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08418|1.08424|-0.2|0.006|0.583|1.08139|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26466|1.26475|-0.63|0.007|0.867|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64447|0.64456|-0.55|0.014|1.041|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.656|145.666|0.56|0.007|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1916.81|1917.11|0.09|0.016|0.699|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35528|1.35549|0.21|0.015|0.582|0
1692885605|2023-08-24 14:00:05|1692885711|2023-08-24T13:40:54+00:00|USDCHF|USDCHF|76|24|501 +|4|1|71|29|HOUR|1|41|59|DAY|1|49|51|WEEK|1|49|51|MONTH|1|0.88092|0.88107|0.34|0.017|0.924|0.87591|0.88404|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|64|36|1.08416|1.08422|-0.2|0.006|0.583|AUDUSD|CS.D.AUDUSD.CFD.IP|88|12|0.64446|0.64452|-0.56|0.009|1.041|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26461|1.26470|-0.64|0.007|0.867|USDJPY|CS.D.USDJPY.CFD.IP|31|69|145.657|145.667|0.56|0.007|0.943|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.35530|1.35551|0.21|0.015|0.582|0
1692887404|2023-08-24 14:30:04|1692887506|2023-08-24T14:18:32+00:00|EURUSD|EURUSD|63|37|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08383|1.08389|-0.23|0.006|0.583|1.08139|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26444|1.26453|-0.65|0.007|0.867|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64346|0.64355|-0.71|0.014|1.041|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.631|145.641|0.54|0.007|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1916.74|1917.04|0.08|0.016|0.699|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35631|1.35644|0.28|0.01|0.582|0
1692887404|2023-08-24 14:30:04|1692887508|2023-08-24T14:14:49+00:00|USDCHF|USDCHF|76|24|501 +|4|1|66|34|HOUR|1|41|59|DAY|1|50|50|WEEK|1|49|51|MONTH|1|0.88169|0.88184|0.43|0.017|0.924|0.87591|0.88404|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|64|36|1.08383|1.08389|-0.23|0.006|0.583|AUDUSD|CS.D.AUDUSD.CFD.IP|87|13|0.64345|0.64354|-0.71|0.014|1.041|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26445|1.26454|-0.65|0.007|0.867|USDJPY|CS.D.USDJPY.CFD.IP|32|68|145.631|145.641|0.54|0.007|0.943|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.35631|1.35644|0.28|0.01|0.582|0
1692889204|2023-08-24 15:00:04|1692889293|2023-08-24T14:44:55+00:00|EURUSD|EURUSD|63|37|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08386|1.08392|-0.22|0.006|0.583|1.08139|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26472|1.26481|-0.63|0.007|0.867|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64360|0.64366|-0.69|0.009|1.041|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.567|145.577|0.5|0.007|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1921.48|1921.78|0.33|0.016|0.714|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35570|1.35583|0.24|0.01|0.582|0
1692889204|2023-08-24 15:00:04|1692889297|2023-08-24T14:38:43+00:00|USDCHF|USDCHF|76|24|501 +|4|1|42|58|HOUR|1|41|59|DAY|1|49|51|WEEK|1|49|51|MONTH|1|0.88203|0.88218|0.47|0.017|0.924|0.87591|0.88404|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|64|36|1.08381|1.08390|-0.23|0.008|0.583|AUDUSD|CS.D.AUDUSD.CFD.IP|87|13|0.64356|0.64362|-0.7|0.009|1.041|USDJPY|CS.D.USDJPY.CFD.IP|32|68|145.569|145.579|0.5|0.007|0.943|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26471|1.26480|-0.63|0.007|0.867|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.35569|1.35582|0.24|0.01|0.582|0
1692891003|2023-08-24 15:30:03|1692891057|2023-08-24T15:25:00+00:00|EURUSD|EURUSD|62|38|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08284|1.08290|-0.32|0.006|0.583|1.08139|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26285|1.26294|-0.78|0.007|0.867|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64250|0.64259|-0.86|0.014|1.041|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.698|145.708|0.59|0.007|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1920.55|1920.85|0.28|0.016|0.714|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35667|1.35680|0.31|0.01|0.582|0
1692891003|2023-08-24 15:30:03|1692891059|2023-08-24T14:38:43+00:00|USDCHF|USDCHF|76|24|501 +|4|1|34|66|HOUR|1|41|59|DAY|1|49|51|WEEK|1|48|52|MONTH|1|0.88253|0.88268|0.53|0.017|0.924|0.87591|0.88404|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08294|1.08300|-0.31|0.006|0.583|AUDUSD|CS.D.AUDUSD.CFD.IP|89|11|0.64259|0.64265|-0.85|0.009|1.041|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26294|1.26303|-0.77|0.007|0.867|USDJPY|CS.D.USDJPY.CFD.IP|31|69|145.689|145.699|0.58|0.007|0.943|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35662|1.35675|0.31|0.01|0.582|0
1692892809|2023-08-24 16:00:09|1692892875|2023-08-24T16:00:20+00:00|EURUSD|EURUSD|63|37|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08252|1.08258|-0.35|0.006|0.583|1.08139|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26335|1.26344|-0.74|0.007|0.867|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64250|0.64256|-0.86|0.009|1.041|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.777|145.787|0.64|0.007|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1920.95|1921.25|0.3|0.016|0.714|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35650|1.35663|0.3|0.01|0.582|0
1692892809|2023-08-24 16:00:09|1692892876|2023-08-24T14:38:43+00:00|USDCHF|USDCHF|50|50|501 +|4|1|31|69|HOUR|1|40|60|DAY|1|49|51|WEEK|1|48|52|MONTH|1|0.88254|0.88278|0.53|0.027|0.924|0.87591|0.88404|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|55|45|1.08252|1.08258|-0.35|0.006|0.583|USDJPY|CS.D.USDJPY.CFD.IP|53|47|145.777|145.787|0.64|0.007|0.943|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26335|1.26344|-0.74|0.007|0.867|EURGBP|CS.D.EURGBP.CFD.IP|53|47|0.85684|0.85699|0.38|0.018|0.569|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.64249|0.64255|-0.86|0.009|1.041|0
1692894602|2023-08-24 16:30:02|1692894693|2023-08-24T11:33:57+00:00|EURUSD|EURUSD|64|36|501 +|4|1|70|30|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08226|1.08235|-0.37|0.008|0.583|1.08139|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26276|1.26285|-0.78|0.007|0.867|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64266|0.64272|-0.84|0.009|1.041|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.862|145.872|0.7|0.007|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1918.59|1918.89|0.18|0.016|0.714|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35630|1.35643|0.28|0.01|0.582|0
1692894602|2023-08-24 16:30:02|1692894695|2023-08-24T11:33:57+00:00|USDCHF|USDCHF|76|24|501 +|4|1|31|69|HOUR|1|40|60|DAY|1|49|51|WEEK|1|48|52|MONTH|1|0.88303|0.88318|0.58|0.017|0.924|0.87591|0.88404|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08226|1.08235|-0.37|0.008|0.583|AUDUSD|CS.D.AUDUSD.CFD.IP|89|11|0.64267|0.64273|-0.83|0.009|1.041|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.26276|1.26285|-0.78|0.007|0.867|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.862|145.872|0.7|0.007|0.943|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35630|1.35643|0.28|0.01|0.582|0
1692896411|2023-08-24 17:00:11|1692896495|2023-08-24T17:00:09+00:00|EURUSD|EURUSD|64|36|501 +|4|1|66|34|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08200|1.08206|-0.4|0.006|0.583|1.08139|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26211|1.26226|-0.83|0.012|0.91|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64242|0.64248|-0.87|0.009|1.041|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.912|145.922|0.74|0.007|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.73|1918.23|0.14|0.026|0.714|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35653|1.35666|0.3|0.01|0.582|0
1692896411|2023-08-24 17:00:11|1692896496|2023-08-24T11:33:57+00:00|USDCHF|USDCHF|76|24|501 +|4|1|35|65|HOUR|1|40|60|DAY|1|49|51|WEEK|1|48|52|MONTH|1|0.88333|0.88348|0.62|0.017|0.924|0.87591|0.88404|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|67|33|1.08200|1.08206|-0.4|0.006|0.583|AUDUSD|CS.D.AUDUSD.CFD.IP|89|11|0.64243|0.64249|-0.87|0.009|1.041|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26211|1.26226|-0.83|0.012|0.91|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.912|145.922|0.74|0.007|0.943|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35653|1.35666|0.3|0.01|0.582|0
1692898203|2023-08-24 17:30:03|1692898251|2023-08-24T17:25:50+00:00|EURUSD|EURUSD|65|35|501 +|4|1|66|34|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08209|1.08215|-0.39|0.006|0.583|1.08139|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26190|1.26199|-0.85|0.007|0.929|USDJPY|CS.D.USDJPY.CFD.IP|56|44|145.763|145.773|0.63|0.007|0.943|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64259|0.64268|-0.85|0.014|1.041|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85746|0.85761|0.45|0.017|0.569|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.35670|1.35683|0.31|0.01|0.582|0
1692898203|2023-08-24 17:30:03|1692898252|2023-08-24T11:33:57+00:00|USDCHF|USDCHF|76|24|501 +|4|1|36|64|HOUR|1|40|60|DAY|1|49|51|WEEK|1|48|52|MONTH|1|0.88339|0.88363|0.63|0.027|0.924|0.87591|0.88404|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08209|1.08215|-0.39|0.006|0.583|AUDUSD|CS.D.AUDUSD.CFD.IP|89|11|0.64260|0.64266|-0.85|0.009|1.041|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.26190|1.26199|-0.85|0.007|0.929|USDJPY|CS.D.USDJPY.CFD.IP|31|69|145.763|145.773|0.63|0.007|0.943|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35670|1.35683|0.31|0.01|0.582|0
1692900003|2023-08-24 18:00:03|1692900067|2023-08-24T17:25:50+00:00|EURUSD|EURUSD|65|35|501 +|4|1|65|35|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08178|1.08184|-0.42|0.006|0.587|1.08134|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26146|1.26161|-0.88|0.012|1.036|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64251|0.64260|-0.86|0.014|1.06|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.847|145.857|0.69|0.007|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1917.32|1917.62|0.11|0.016|0.714|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35659|1.35672|0.3|0.01|0.582|0
1692900003|2023-08-24 18:00:03|1692900068|2023-08-24T14:50:49+00:00|USDCHF|USDCHF|76|24|501 +|4|1|33|67|HOUR|1|40|60|DAY|1|49|51|WEEK|1|48|52|MONTH|1|0.88383|0.88398|0.67|0.017|0.952|0.87591|0.88429|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08178|1.08184|-0.42|0.006|0.587|AUDUSD|CS.D.AUDUSD.CFD.IP|89|11|0.64251|0.64260|-0.86|0.014|1.06|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.26145|1.26160|-0.88|0.012|1.036|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.847|145.857|0.69|0.007|0.943|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35659|1.35672|0.3|0.01|0.582|0
1692901804|2023-08-24 18:30:04|1692901869|2023-08-24T17:25:50+00:00|EURUSD|EURUSD|65|35|501 +|4|1|63|37|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08127|1.08133|-0.46|0.006|0.61|1.08110|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26156|1.26165|-0.88|0.007|1.036|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64255|0.64264|-0.85|0.014|1.06|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.858|145.865|0.7|0.005|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1917.47|1917.77|0.12|0.016|0.714|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35666|1.35679|0.31|0.01|0.582|0
1692901804|2023-08-24 18:30:04|1692901870|2023-08-24T14:50:49+00:00|USDCHF|USDCHF|76|24|501 +|4|1|32|68|HOUR|1|40|60|DAY|1|49|51|WEEK|1|48|52|MONTH|1|0.88414|0.88429|0.71|0.017|0.965|0.87591|0.88440|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|67|33|1.08127|1.08133|-0.46|0.006|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|89|11|0.64255|0.64264|-0.85|0.014|1.06|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.26155|1.26164|-0.88|0.007|1.036|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.858|145.865|0.7|0.005|0.943|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35666|1.35679|0.31|0.01|0.582|0
1692903602|2023-08-24 19:00:02|1692903678|2023-08-24T18:59:49+00:00|EURUSD|EURUSD|66|34|501 +|4|1|62|38|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08090|1.08096|-0.5|0.006|0.634|1.08084|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26084|1.26099|-0.93|0.012|1.038|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64222|0.64228|-0.9|0.009|1.067|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.858|145.868|0.7|0.007|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.15|1917.45|0.11|0.016|0.714|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35740|1.35753|0.36|0.01|0.582|0
1692903602|2023-08-24 19:00:02|1692903679|2023-08-24T18:59:49+00:00|USDCHF|USDCHF|75|25|501 +|4|1|24|76|HOUR|1|39|61|DAY|1|48|52|WEEK|1|48|52|MONTH|1|0.88445|0.88460|0.74|0.017|0.999|0.87591|0.88470|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|67|33|1.08089|1.08095|-0.5|0.006|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|89|11|0.64222|0.64228|-0.9|0.009|1.067|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.26083|1.26098|-0.93|0.012|1.038|USDJPY|CS.D.USDJPY.CFD.IP|31|69|145.859|145.869|0.7|0.007|0.943|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35740|1.35753|0.36|0.01|0.582|0
1692905409|2023-08-24 19:30:09|1692905517|2023-08-24T19:24:03+00:00|EURUSD|EURUSD|59|41|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08118|1.08124|-0.47|0.006|0.648|1.08068|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26105|1.26120|-0.91|0.012|1.047|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64225|0.64231|-0.9|0.009|1.067|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.813|145.820|0.67|0.005|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.92|1918.22|0.15|0.016|0.714|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35716|1.35729|0.35|0.01|0.582|0
1692905409|2023-08-24 19:30:09|1692905520|2023-08-24T18:59:49+00:00|USDCHF|USDCHF|75|25|501 +|4|1|28|72|HOUR|1|39|61|DAY|1|48|52|WEEK|1|48|52|MONTH|1|0.88430|0.88445|0.73|0.017|1.06|0.87591|0.88524|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.08113|1.08122|-0.47|0.008|0.648|AUDUSD|CS.D.AUDUSD.CFD.IP|89|11|0.64220|0.64226|-0.91|0.009|1.067|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.26104|1.26119|-0.92|0.012|1.047|USDJPY|CS.D.USDJPY.CFD.IP|31|69|145.813|145.820|0.67|0.005|0.943|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35723|1.35736|0.35|0.01|0.582|0
1692907205|2023-08-24 20:00:05|1692907311|2023-08-24T19:49:18+00:00|EURUSD|EURUSD|66|34|501 +|4|1|63|37|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08052|1.08058|-0.53|0.006|0.667|1.08048|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25917|1.25932|-1.06|0.012|1.139|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64143|0.64149|-1.03|0.009|1.159|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.848|145.858|0.69|0.007|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.08|1917.58|0.11|0.026|0.714|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35811|1.35824|0.42|0.01|0.582|0
1692907205|2023-08-24 20:00:05|1692907314|2023-08-24T18:59:49+00:00|USDCHF|USDCHF|75|25|501 +|4|1|40|60|HOUR|1|39|61|DAY|1|48|52|WEEK|1|48|52|MONTH|1|0.88470|0.88485|0.77|0.017|1.062|0.87591|0.88526|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.08051|1.08057|-0.53|0.006|0.667|AUDUSD|CS.D.AUDUSD.CFD.IP|90|10|0.64141|0.64147|-1.03|0.009|1.159|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.25917|1.25932|-1.06|0.012|1.139|USDJPY|CS.D.USDJPY.CFD.IP|32|68|145.848|145.858|0.69|0.007|0.943|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35811|1.35824|0.42|0.01|0.582|0
1692909006|2023-08-24 20:30:06|1692909131|2023-08-24T20:30:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|64|36|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08080|1.08089|-0.5|0.008|0.667|1.08048|1.08771|1.08633|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25972|1.25987|-1.02|0.012|1.149|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64137|0.64143|-1.04|0.009|1.18|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.831|145.846|0.68|0.01|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1916.81|1917.31|0.09|0.026|0.714|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35858|1.35879|0.45|0.015|0.595|0
1692909006|2023-08-24 20:30:06|1692909134|2023-08-24T18:59:49+00:00|USDCHF|USDCHF|75|25|501 +|4|1|44|56|HOUR|1|39|61|DAY|1|48|52|WEEK|1|48|52|MONTH|1|0.88439|0.88454|0.74|0.017|1.062|0.87591|0.88526|0.87800|EURUSD|CS.D.EURUSD.CFD.IP|55|45|1.08080|1.08089|-0.51|0.008|0.667|USDJPY|CS.D.USDJPY.CFD.IP|53|47|145.831|145.846|0.68|0.01|0.943|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.25972|1.25987|-1.02|0.012|1.149|EURGBP|CS.D.EURGBP.CFD.IP|53|47|0.85792|0.85807|0.51|0.017|0.605|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.64137|0.64143|-1.04|0.009|1.18|0
1692910804|2023-08-24 21:00:04|1692910920|2023-08-24T20:00:11+00:00|EURUSD|EURUSD|67|33|501 +|4|1|65|35|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08066|1.08132|-0.01|0.061|0.064|1.08063|1.08132|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25982|1.26101|0.02|0.094|0.123|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64140|0.64206|0.01|0.103|0.106|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.830|145.897|0.01|0.046|0.067|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1916.63|1917.13|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35773|1.35856|-0|0.061|0.067|0
1692912606|2023-08-24 21:30:06|1692912707|2023-08-24T20:00:11+00:00|EURUSD|EURUSD|68|32|501 +|4|1|71|29|HOUR|1|67|33|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08100|1.08158|0.02|0.054|0.096|1.08062|1.08166|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25965|1.26084|0|0.094|0.146|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64120|0.64174|-0.03|0.084|0.15|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.774|145.841|-0.02|0.046|0.116|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1916.63|1917.13|0|0.026|0.204|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35789|1.35872|0.01|0.061|0.12|0
1692914422|2023-08-24 22:00:22|1692914585|2023-08-24T20:00:11+00:00|EURUSD|EURUSD|68|32|501 +|4|1|59|41|HOUR|1|58|42|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08098|1.08119|0|0.019|0.116|1.08062|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25978|1.26021|-0.02|0.034|0.146|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64165|0.64186|0.01|0.033|0.221|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.869|145.913|0.03|0.03|0.122|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1916.65|1917.15|0|0.026|0.204|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35790|1.35824|-0.01|0.025|0.12|0
1692916205|2023-08-24 22:30:05|1692916328|2023-08-24T20:00:11+00:00|EURUSD|EURUSD|68|32|501 +|4|1|56|44|HOUR|1|60|40|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08103|1.08112|0|0.008|0.116|1.08062|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25991|1.26006|-0.02|0.012|0.146|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64181|0.64190|0.03|0.014|0.221|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.917|145.936|0.06|0.013|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1917.06|1917.56|0.02|0.026|0.204|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35801|1.35822|-0.01|0.015|0.12|0
1692918005|2023-08-24 23:00:05|1692918105|2023-08-24T22:35:22+00:00|EURUSD|EURUSD|68|32|501 +|4|1|55|45|HOUR|1|59|41|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08058|1.08067|-0.04|0.008|0.119|1.08058|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25948|1.25963|-0.05|0.012|0.147|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64147|0.64156|-0.02|0.014|0.221|USDJPY|CS.D.USDJPY.CFD.IP|25|75|145.966|145.981|0.09|0.01|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1915.75|1916.25|-0.05|0.026|0.223|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35843|1.35864|0.02|0.015|0.12|0
1692919804|2023-08-24 23:30:04|1692919921|2023-08-24T23:04:38+00:00|EURUSD|EURUSD|68|32|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08001|1.08010|-0.09|0.008|0.246|1.07921|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25906|1.25921|-0.09|0.012|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64138|0.64147|-0.04|0.014|0.223|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.974|145.993|0.1|0.013|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1916.16|1916.46|-0.03|0.016|0.236|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35845|1.35866|0.03|0.015|0.124|0
1692921608|2023-08-25 00:00:08|1692921823|2023-08-24T23:38:24+00:00|EURUSD|EURUSD|68|32|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08000|1.08009|-0.09|0.008|0.246|1.07921|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25939|1.25954|-0.06|0.012|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64148|0.64157|-0.02|0.014|0.223|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.026|146.036|0.13|0.007|0.236|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1915.81|1916.11|-0.05|0.016|0.236|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35845|1.35866|0.03|0.015|0.124|0
1692923414|2023-08-25 00:30:14|1692923503|2023-08-25T00:24:43+00:00|EURUSD|EURUSD|68|32|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.07967|1.07976|-0.12|0.008|0.246|1.07921|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25909|1.25924|-0.08|0.012|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64118|0.64127|-0.07|0.014|0.223|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.073|146.083|0.16|0.007|0.247|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1915.28|1915.58|-0.08|0.016|0.261|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35850|1.35871|0.03|0.015|0.124|0
1692925205|2023-08-25 01:00:05|1692925301|2023-08-25T00:46:07+00:00|EURUSD|EURUSD|68|32|501 +|4|1|55|45|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07937|1.07946|-0.15|0.008|0.246|1.07921|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25885|1.25900|-0.1|0.012|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64159|0.64168|-0|0.014|0.223|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.039|146.049|0.14|0.007|0.258|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1915.72|1916.02|-0.05|0.016|0.261|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35806|1.35827|-0|0.015|0.124|0
1692927008|2023-08-25 01:30:08|1692927114|2023-08-25T00:46:07+00:00|EURUSD|EURUSD|68|32|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07928|1.07937|-0.16|0.008|0.255|1.07912|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25872|1.25887|-0.11|0.012|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64162|0.64171|0|0.014|0.223|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.176|146.183|0.23|0.005|0.31|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1915.46|1915.96|-0.06|0.026|0.286|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35830|1.35843|0.01|0.01|0.124|0
1692928804|2023-08-25 02:00:04|1692928901|2023-08-25T01:54:47+00:00|EURUSD|EURUSD|67|33|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07886|1.07892|-0.2|0.006|0.294|1.07869|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25805|1.25820|-0.17|0.012|0.269|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.163|146.170|0.22|0.005|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64162|0.64168|-0|0.009|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.89|1917.19|0.01|0.016|0.286|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35821|1.35842|0.01|0.015|0.127|0
1692930602|2023-08-25 02:30:02|1692930693|2023-08-25T02:20:54+00:00|EURUSD|EURUSD|67|33|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07877|1.07886|-0.21|0.008|0.335|1.07825|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25795|1.25804|-0.18|0.007|0.33|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.011|146.021|0.12|0.007|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64181|0.64190|0.03|0.014|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.82|1917.12|0|0.016|0.286|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35856|1.35869|0.03|0.01|0.131|0
1692932402|2023-08-25 03:00:02|1692932503|2023-08-25T02:20:54+00:00|EURUSD|EURUSD|67|33|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07857|1.07863|-0.23|0.006|0.335|1.07825|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25719|1.25734|-0.23|0.012|0.36|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64144|0.64153|-0.03|0.014|0.223|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.030|146.040|0.13|0.007|0.328|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1914.63|1915.13|-0.1|0.026|0.306|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35944|1.35957|0.1|0.01|0.174|0
1692934207|2023-08-25 03:30:07|1692934291|2023-08-25T03:10:57+00:00|EURUSD|EURUSD|67|33|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07842|1.07851|-0.24|0.008|0.335|1.07825|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25672|1.25687|-0.27|0.012|0.392|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64120|0.64129|-0.07|0.014|0.223|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.018|146.025|0.12|0.005|0.328|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1913.90|1914.40|-0.14|0.026|0.323|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35976|1.35989|0.12|0.01|0.202|0
1692936007|2023-08-25 04:00:07|1692936141|2023-08-25T03:10:57+00:00|EURUSD|EURUSD|67|33|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07807|1.07816|-0.27|0.008|0.363|1.07795|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25669|1.25678|-0.28|0.007|0.396|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.066|146.076|0.16|0.007|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64090|0.64099|-0.11|0.014|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1913.42|1913.72|-0.17|0.016|0.366|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35987|1.36008|0.13|0.015|0.217|0
1692937803|2023-08-25 04:30:03|1692937899|2023-08-25T04:30:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07789|1.07795|-0.29|0.006|0.378|1.07779|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25634|1.25649|-0.3|0.012|0.426|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.110|146.120|0.19|0.007|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64096|0.64102|-0.11|0.009|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1914.09|1914.59|-0.13|0.026|0.366|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35975|1.35996|0.12|0.015|0.217|0
1692939607|2023-08-25 05:00:07|1692939650|2023-08-25T05:00:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.07813|1.07819|-0.27|0.006|0.391|1.07765|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25633|1.25648|-0.3|0.012|0.426|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.025|146.040|0.13|0.01|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64040|0.64046|-0.19|0.009|0.345|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1913.67|1914.17|-0.15|0.026|0.366|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35997|1.36010|0.13|0.01|0.219|0
1692941408|2023-08-25 05:30:08|1692941494|2023-08-25T05:00:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|64|36|HOUR|1|55|45|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.07831|1.07840|-0.25|0.008|0.391|1.07765|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25687|1.25702|-0.26|0.012|0.426|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.068|146.078|0.16|0.007|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64031|0.64037|-0.21|0.009|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1913.49|1913.79|-0.17|0.016|0.37|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36013|1.36026|0.15|0.01|0.23|0
1692943201|2023-08-25 06:00:01|1692943306|2023-08-25T05:54:05+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.07875|1.07884|-0.21|0.008|0.391|1.07765|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25737|1.25752|-0.22|0.012|0.426|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.113|146.120|0.19|0.005|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64165|0.64174|0|0.014|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1914.03|1914.33|-0.14|0.016|0.37|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35845|1.35866|0.03|0.015|0.23|0
1692945002|2023-08-25 06:30:02|1692945081|2023-08-25T06:26:13+00:00|EURUSD|EURUSD|69|31|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.07887|1.07893|-0.2|0.006|0.391|1.07765|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25761|1.25770|-0.2|0.007|0.426|USDJPY|CS.D.USDJPY.CFD.IP|56|44|146.054|146.064|0.15|0.007|0.359|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85786|0.85795|0|0.01|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64119|0.64128|-0.07|0.014|0.37|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35941|1.35954|0.09|0.01|0.23|0
1692946821|2023-08-25 07:00:21|1692946923|2023-08-25T06:53:58+00:00|EURUSD|EURUSD|59|41|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.07824|1.07833|-0.26|0.008|0.391|1.07765|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25704|1.25719|-0.25|0.012|0.426|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.033|146.043|0.13|0.007|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64151|0.64160|-0.02|0.014|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1913.47|1913.97|-0.16|0.026|0.381|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35961|1.35974|0.11|0.01|0.23|0
1692948601|2023-08-25 07:30:01|1692948693|2023-08-25T07:29:21+00:00|EURUSD|EURUSD|68|32|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.07880|1.07889|-0.2|0.008|0.391|1.07765|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25839|1.25848|-0.14|0.007|0.426|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.001|146.011|0.11|0.007|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64241|0.64250|0.12|0.014|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1914.04|1914.34|-0.14|0.016|0.381|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35837|1.35850|0.02|0.01|0.23|0
1692950417|2023-08-25 08:00:17|1692950508|2023-08-25T07:41:25+00:00|EURUSD|EURUSD|67|33|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.07664|1.07670|-0.41|0.006|0.485|1.07664|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25715|1.25730|-0.24|0.012|0.426|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.041|146.051|0.14|0.007|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64148|0.64154|-0.02|0.009|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1913.50|1913.80|-0.17|0.016|0.381|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35875|1.35896|0.05|0.015|0.23|0
1692952202|2023-08-25 08:30:02|1692952292|2023-08-25T08:29:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.07811|1.07817|-0.27|0.006|0.49|1.07658|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25877|1.25886|-0.11|0.007|0.426|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.051|146.061|0.15|0.007|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64218|0.64227|0.09|0.014|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1914.02|1914.32|-0.14|0.016|0.381|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35799|1.35820|-0.01|0.015|0.23|0
1692954005|2023-08-25 09:00:05|1692954105|2023-08-25T08:59:22+00:00|EURUSD|EURUSD|67|33|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.07872|1.07878|-0.21|0.006|0.49|1.07658|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25856|1.25865|-0.13|0.007|0.426|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.039|146.049|0.14|0.007|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64229|0.64238|0.1|0.014|0.401|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1915.15|1915.45|-0.08|0.016|0.381|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35805|1.35818|-0.01|0.01|0.23|0
1692955803|2023-08-25 09:30:03|1692955914|2023-08-25T09:25:41+00:00|EURUSD|EURUSD|68|32|501 +|4|1|39|61|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07911|1.07917|-0.18|0.006|0.49|1.07658|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25926|1.25935|-0.07|0.007|0.426|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.031|146.041|0.13|0.007|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64257|0.64266|0.15|0.014|0.407|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1917.43|1917.73|0.04|0.016|0.381|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35813|1.35834|0|0.015|0.23|0
1692957633|2023-08-25 10:00:33|1692957747|2023-08-25T10:00:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07916|1.07922|-0.17|0.006|0.49|1.07658|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25875|1.25884|-0.11|0.007|0.426|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.098|146.105|0.18|0.005|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64201|0.64207|0.06|0.009|0.407|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1915.73|1916.03|-0.05|0.016|0.381|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35852|1.35865|0.03|0.01|0.23|0
1692959406|2023-08-25 10:30:06|1692959504|2023-08-25T10:25:48+00:00|EURUSD|EURUSD|68|32|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07956|1.07965|-0.13|0.008|0.49|1.07658|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25947|1.25962|-0.05|0.012|0.426|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.042|146.052|0.14|0.007|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64248|0.64257|0.13|0.014|0.407|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1916.83|1917.13|0.01|0.016|0.381|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35742|1.35763|-0.05|0.015|0.23|0
1692961202|2023-08-25 11:00:02|1692961327|2023-08-25T08:34:43+00:00|EURUSD|EURUSD|68|32|501 +|4|1|34|66|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08022|1.08028|-0.07|0.006|0.49|1.07658|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26107|1.26116|0.07|0.007|0.445|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.950|145.960|0.08|0.007|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64266|0.64272|0.16|0.009|0.422|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1917.60|1917.90|0.05|0.016|0.381|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35753|1.35766|-0.05|0.01|0.23|0
1692963003|2023-08-25 11:30:03|1692963113|2023-08-25T08:34:43+00:00|EURUSD|EURUSD|67|33|501 +|4|1|31|69|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08050|1.08056|-0.05|0.006|0.49|1.07658|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26143|1.26152|0.1|0.007|0.502|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.001|146.011|0.11|0.007|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64252|0.64261|0.14|0.014|0.468|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1916.58|1916.88|-0.01|0.016|0.381|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35721|1.35734|-0.07|0.01|0.258|0
1692964811|2023-08-25 12:00:11|1692964917|2023-08-25T11:54:06+00:00|EURUSD|EURUSD|66|34|501 +|4|1|33|67|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08032|1.08038|-0.06|0.006|0.49|1.07658|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26146|1.26155|0.1|0.007|0.502|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.984|145.991|0.1|0.005|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64250|0.64256|0.13|0.009|0.468|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1918.62|1918.92|0.1|0.016|0.381|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35799|1.35812|-0.01|0.01|0.258|0
1692966604|2023-08-25 12:30:04|1692966675|2023-08-25T12:14:18+00:00|EURUSD|EURUSD|66|34|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08119|1.08128|0.02|0.008|0.49|1.07658|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26203|1.26212|0.15|0.007|0.507|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.915|145.925|0.05|0.007|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64300|0.64306|0.21|0.009|0.469|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.77|1918.07|0.05|0.016|0.406|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35794|1.35815|-0.01|0.015|0.258|0
1692968404|2023-08-25 13:00:04|1692968485|2023-08-25T11:32:41+00:00|EURUSD|EURUSD|66|34|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08138|1.08144|0.03|0.006|0.49|1.07658|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26209|1.26218|0.15|0.007|0.511|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.958|145.968|0.08|0.007|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64265|0.64271|0.16|0.009|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1916.78|1917.08|0|0.016|0.406|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35855|1.35876|0.03|0.015|0.258|0
1692970203|2023-08-25 13:30:03|1692970300|2023-08-25T13:26:58+00:00|EURUSD|EURUSD|65|35|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08047|1.08053|-0.05|0.006|0.49|1.07658|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26079|1.26088|0.05|0.007|0.516|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.086|146.093|0.17|0.005|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64204|0.64210|0.06|0.009|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1913.90|1914.20|-0.15|0.016|0.406|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35900|1.35921|0.07|0.015|0.258|0
1692972014|2023-08-25 14:00:14|1692972093|2023-08-25T13:35:16+00:00|EURUSD|EURUSD|65|35|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08070|1.08076|-0.03|0.006|0.49|1.07658|1.08187|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26054|1.26069|0.03|0.012|0.516|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.104|146.114|0.18|0.007|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64130|0.64139|-0.05|0.014|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1915.37|1915.67|-0.07|0.016|0.406|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36039|1.36052|0.16|0.01|0.283|0
1692973802|2023-08-25 14:30:02|1692973895|2023-08-25T14:30:00+00:00|EURUSD|EURUSD|63|37|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.07841|1.07850|-0.24|0.008|0.707|1.07658|1.08422|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.25695|1.25710|-0.25|0.012|0.757|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.381|146.391|0.37|0.007|0.484|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63937|0.63946|-0.35|0.014|0.792|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1909.40|1909.90|-0.38|0.026|0.713|DE30|IX.D.DAX.IFD.IP|40|60|15648.7|15650.1|0.07|0.009|1.286|0
1692975602|2023-08-25 15:00:02|1692975666|2023-08-25T14:53:33+00:00|EURUSD|EURUSD|65|35|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.07738|1.07744|-0.34|0.006|0.71|1.07655|1.08422|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25595|1.25610|-0.33|0.012|0.856|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.557|146.567|0.49|0.007|0.633|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63880|0.63889|-0.44|0.014|0.976|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1904.91|1905.21|-0.62|0.016|0.997|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36324|1.36337|0.38|0.01|0.509|0
1692977403|2023-08-25 15:30:03|1692977493|2023-08-25T15:27:01+00:00|EURUSD|EURUSD|65|35|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.07852|1.07858|-0.23|0.006|0.71|1.07655|1.08422|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25734|1.25743|-0.22|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.323|146.333|0.33|0.007|0.633|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64035|0.64044|-0.2|0.014|0.976|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1905.93|1906.23|-0.56|0.016|0.997|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36245|1.36258|0.32|0.01|0.534|0
1692979201|2023-08-25 16:00:01|1692979283|2023-08-25T15:57:07+00:00|EURUSD|EURUSD|64|36|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.07871|1.07877|-0.21|0.006|0.71|1.07655|1.08422|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25716|1.25731|-0.24|0.012|0.856|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.371|146.381|0.36|0.007|0.633|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64017|0.64026|-0.23|0.014|0.976|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1908.05|1908.35|-0.45|0.016|0.997|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36241|1.36254|0.31|0.01|0.534|0
1692981001|2023-08-25 16:30:01|1692981048|2023-08-25T16:28:35+00:00|EURUSD|EURUSD|65|35|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.07966|1.07972|-0.13|0.006|0.71|1.07655|1.08422|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25865|1.25880|-0.12|0.012|0.856|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.278|146.288|0.3|0.007|0.633|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64094|0.64103|-0.11|0.014|0.976|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1910.27|1910.57|-0.34|0.016|0.997|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36119|1.36132|0.22|0.01|0.534|0
1692982803|2023-08-25 17:00:03|1692982851|2023-08-25T16:42:57+00:00|EURUSD|EURUSD|64|36|501 +|4|1|35|65|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.07966|1.07972|-0.13|0.006|0.71|1.07655|1.08422|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25815|1.25824|-0.16|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.352|146.362|0.35|0.007|0.633|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64058|0.64067|-0.16|0.014|0.976|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1909.95|1910.25|-0.35|0.016|0.997|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36131|1.36144|0.23|0.01|0.534|0
1692984602|2023-08-25 17:30:02|1692984654|2023-08-25T16:02:10+00:00|EURUSD|EURUSD|64|36|501 +|4|1|39|61|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07968|1.07974|-0.12|0.006|0.71|1.07655|1.08422|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25809|1.25818|-0.17|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.278|146.288|0.3|0.007|0.633|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64051|0.64060|-0.17|0.014|0.976|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1911.76|1912.26|-0.25|0.026|0.997|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36235|1.36248|0.31|0.01|0.534|0
1692986411|2023-08-25 18:00:11|1692986474|2023-08-25T17:49:25+00:00|EURUSD|EURUSD|59|41|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08000|1.08006|-0.09|0.006|0.71|1.07655|1.08422|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25877|1.25886|-0.11|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.288|146.298|0.31|0.007|0.633|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64117|0.64123|-0.07|0.009|0.976|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1912.47|1912.77|-0.22|0.016|0.997|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36099|1.36112|0.21|0.01|0.534|0
1692988203|2023-08-25 18:30:03|1692988332|2023-08-25T18:16:22+00:00|EURUSD|EURUSD|64|36|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08099|1.08105|-0|0.006|0.71|1.07655|1.08422|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.25988|1.25997|-0.02|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.230|146.240|0.27|0.007|0.633|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64229|0.64235|0.1|0.009|0.976|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1913.71|1914.21|-0.15|0.026|0.997|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35928|1.35941|0.08|0.01|0.534|0
1692990005|2023-08-25 19:00:05|1692990170|2023-08-25T19:00:05+00:00|EURUSD|EURUSD|63|37|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08064|1.08073|-0.03|0.008|0.71|1.07655|1.08422|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.25943|1.25958|-0.06|0.012|0.856|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.344|146.360|0.35|0.011|0.633|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64170|0.64179|0.01|0.014|0.976|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1912.41|1912.91|-0.22|0.026|0.997|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35926|1.35947|0.08|0.015|0.534|0
1692991804|2023-08-25 19:30:04|1692991931|2023-08-25T19:30:07+00:00|EURUSD|EURUSD|64|36|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08090|1.08099|-0.01|0.008|0.71|1.07655|1.08422|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.25985|1.25994|-0.03|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.343|146.353|0.35|0.007|0.633|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64189|0.64195|0.04|0.009|0.976|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1913.87|1914.17|-0.15|0.016|0.997|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35910|1.35923|0.07|0.01|0.534|0
1692993612|2023-08-25 20:00:12|1692993756|2023-08-25T19:45:03+00:00|EURUSD|EURUSD|64|36|501 +|4|1|61|39|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08015|1.08024|-0.08|0.008|0.71|1.07655|1.08422|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.25897|1.25912|-0.09|0.012|0.856|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.360|146.370|0.36|0.007|0.633|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64113|0.64122|-0.08|0.014|0.976|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1913.89|1914.39|-0.14|0.026|0.997|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36021|1.36042|0.15|0.015|0.534|0
1692995407|2023-08-25 20:30:07|1692995522|2023-08-25T19:50:44+00:00|EURUSD|EURUSD|64|36|501 +|4|1|67|33|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.07931|1.07940|-0.16|0.008|0.71|1.07655|1.08422|1.08105|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25802|1.25817|-0.17|0.012|0.856|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.448|146.458|0.42|0.007|0.633|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64063|0.64072|-0.15|0.014|0.976|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1913.58|1913.88|-0.16|0.016|0.997|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36058|1.36079|0.18|0.015|0.534|0
1692997204|2023-08-25 21:00:04|1692997354|2023-08-25T20:00:58+00:00|EURUSD|EURUSD|64|36|501 +|4|1|59|41|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.07920|1.07986|0|0.061|0.058|1.07929|1.07992|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25737|1.25856|0|0.095|0.076|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.373|146.440|0|0.046|0.046|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63998|0.64056|0|0.091|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1914.51|1915.01|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36021|1.36093|0|0.053|0.062|0
1692999005|2023-08-25 21:30:05|1692999052|2023-08-25T21:24:13+00:00|EURUSD|EURUSD|59|41|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.07920|1.07986|0|0.061|0.058|1.07929|1.07992|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25737|1.25856|0|0.095|0.076|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.373|146.440|0|0.046|0.046|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63998|0.64056|0|0.091|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1914.51|1915.01|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36021|1.36093|0|0.053|0.062|0
1693168205|2023-08-27 20:30:05|1693168246|2023-08-27T20:08:26+00:00|EURUSD|EURUSD|64|36|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.07964|1.07983|0.02|0.018|0.075|1.07929|1.08010|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25772|1.25982|0.06|0.167|0.203|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.385|146.505|0.03|0.082|0.094|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64016|0.64082|0.03|0.103|0.214|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1914.51|1915.01|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35834|1.35964|-0.12|0.096|0.159|0
1693170004|2023-08-27 21:00:04|1693170109|2023-08-27T20:52:34+00:00|EURUSD|EURUSD|59|41|501 +|4|1|57|43|HOUR|1|68|32|DAY|1|68|32|WEEK|1|50|50|MONTH|1|1.07960|1.07985|0.02|0.023|0.075|1.07929|1.08010|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25779|1.25998|0.07|0.174|0.203|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.384|146.511|0.03|0.087|0.102|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64020|0.64089|0.04|0.108|0.275|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1914.51|1915.01|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35862|1.35985|-0.1|0.09|0.166|0
1693171808|2023-08-27 21:30:08|1693171905|2023-08-27T21:18:19+00:00|EURUSD|EURUSD|64|36|501 +|4|1|62|38|HOUR|1|62|38|DAY|1|62|38|WEEK|1|50|50|MONTH|1|1.07945|1.08011|0.02|0.061|0.082|1.07929|1.08018|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25812|1.25931|0.06|0.095|0.203|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.403|146.470|0.02|0.046|0.102|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64082|0.64148|0.14|0.103|0.361|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1914.51|1915.01|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35945|1.35996|-0.06|0.038|0.166|0
1693173605|2023-08-27 22:00:05|1693173713|2023-08-27T21:18:19+00:00|EURUSD|EURUSD|64|36|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.07975|1.08010|0.04|0.032|0.082|1.07929|1.08018|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25804|1.25896|0.04|0.073|0.203|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.397|146.464|0.02|0.046|0.102|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64100|0.64133|0.14|0.051|0.361|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1914.51|1915.01|0|0.026|0.109|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35917|1.35970|-0.08|0.039|0.175|0
1693175406|2023-08-27 22:30:06|1693175503|2023-08-27T21:18:19+00:00|EURUSD|EURUSD|64|36|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.07975|1.07984|0.02|0.008|0.091|1.07929|1.08027|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25803|1.25827|0.01|0.019|0.203|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.426|146.450|0.02|0.016|0.102|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64077|0.64086|0.08|0.014|0.361|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1915.11|1915.61|0.03|0.026|0.11|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35956|1.35981|-0.06|0.018|0.175|0
1693177205|2023-08-27 23:00:05|1693177336|2023-08-27T21:18:19+00:00|EURUSD|EURUSD|64|36|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.07956|1.07965|0.01|0.008|0.091|1.07929|1.08027|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25799|1.25808|0|0.007|0.203|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.527|146.542|0.09|0.01|0.145|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.64085|0.64094|0.1|0.014|0.361|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1915.53|1916.03|0.05|0.026|0.133|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35987|1.36008|-0.04|0.015|0.175|0
1693179002|2023-08-27 23:30:02|1693179105|2023-08-27T23:23:44+00:00|EURUSD|EURUSD|64|36|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.07966|1.07975|0.02|0.008|0.091|1.07929|1.08027|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25834|1.25849|0.04|0.012|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64102|0.64111|0.12|0.014|0.361|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.593|146.603|0.13|0.007|0.181|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1915.54|1915.84|0.05|0.016|0.133|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35959|1.35980|-0.06|0.015|0.175|0
1693180803|2023-08-28 00:00:03|1693180909|2023-08-27T23:59:39+00:00|EURUSD|EURUSD|64|36|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08001|1.08010|0.05|0.008|0.091|1.07929|1.08027|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25912|1.25927|0.1|0.012|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64179|0.64188|0.24|0.014|0.395|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.565|146.575|0.11|0.007|0.181|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1915.28|1915.58|0.03|0.016|0.147|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35924|1.35945|-0.09|0.015|0.175|0
1693182604|2023-08-28 00:30:04|1693182648|2023-08-28T00:23:55+00:00|EURUSD|EURUSD|64|36|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08017|1.08026|0.06|0.008|0.098|1.07929|1.08035|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25958|1.25973|0.13|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.497|146.507|0.07|0.007|0.181|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64194|0.64203|0.27|0.014|0.414|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1915.82|1916.32|0.07|0.026|0.147|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35946|1.35967|-0.07|0.015|0.175|0
1693184413|2023-08-28 01:00:13|1693184457|2023-08-28T00:23:55+00:00|EURUSD|EURUSD|64|36|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08041|1.08050|0.09|0.008|0.114|1.07929|1.08052|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25958|1.25973|0.13|0.012|0.215|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.484|146.494|0.06|0.007|0.181|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64256|0.64265|0.37|0.014|0.518|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1915.93|1916.43|0.07|0.026|0.148|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35926|1.35947|-0.09|0.015|0.175|0
1693186205|2023-08-28 01:30:05|1693186302|2023-08-28T00:23:55+00:00|EURUSD|EURUSD|59|41|501 +|4|1|39|61|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.08068|1.08077|0.11|0.008|0.162|1.07929|1.08104|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25989|1.26004|0.16|0.012|0.257|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.495|146.505|0.06|0.007|0.181|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64316|0.64325|0.46|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1916.56|1916.86|0.1|0.016|0.185|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35867|1.35888|-0.13|0.015|0.175|0
1693188008|2023-08-28 02:00:08|1693188119|2023-08-28T01:40:25+00:00|EURUSD|EURUSD|64|36|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08021|1.08030|0.07|0.008|0.162|1.07929|1.08104|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25925|1.25940|0.11|0.012|0.257|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64259|0.64268|0.37|0.014|0.729|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.513|146.523|0.08|0.007|0.181|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1915.37|1915.87|0.04|0.026|0.185|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35928|1.35949|-0.09|0.015|0.175|0
1693189808|2023-08-28 02:30:08|1693189849|2023-08-28T02:00:45+00:00|EURUSD|EURUSD|59|41|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08066|1.08075|0.11|0.008|0.162|1.07929|1.08104|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25998|1.26013|0.17|0.012|0.257|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64306|0.64315|0.44|0.014|0.729|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.508|146.518|0.07|0.007|0.181|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1915.65|1915.95|0.05|0.016|0.185|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35901|1.35922|-0.11|0.015|0.175|0
1693191604|2023-08-28 03:00:04|1693191644|2023-08-28T02:00:45+00:00|EURUSD|EURUSD|64|36|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.08081|1.08087|0.12|0.006|0.162|1.07929|1.08104|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25997|1.26006|0.16|0.007|0.257|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.518|146.528|0.08|0.007|0.181|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64313|0.64319|0.45|0.009|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1915.23|1915.73|0.04|0.026|0.185|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35892|1.35905|-0.12|0.01|0.175|0
1693193409|2023-08-28 03:30:09|1693193449|2023-08-28T02:00:45+00:00|EURUSD|EURUSD|64|36|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.08072|1.08081|0.11|0.008|0.162|1.07929|1.08104|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25959|1.25968|0.13|0.007|0.257|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.470|146.477|0.05|0.005|0.181|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64264|0.64273|0.38|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1915.77|1916.27|0.07|0.026|0.185|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35923|1.35936|-0.09|0.01|0.175|0
1693195213|2023-08-28 04:00:13|1693195259|2023-08-28T02:00:45+00:00|EURUSD|EURUSD|64|36|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.08090|1.08096|0.13|0.006|0.165|1.07929|1.08107|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25985|1.25994|0.15|0.007|0.257|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.467|146.474|0.04|0.005|0.181|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64290|0.64299|0.42|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1916.01|1916.31|0.07|0.016|0.185|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35928|1.35941|-0.09|0.01|0.175|0
1693197001|2023-08-28 04:30:01|1693197050|2023-08-28T04:30:00+00:00|EURUSD|EURUSD|64|36|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.08085|1.08094|0.13|0.008|0.175|1.07929|1.08118|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25994|1.26009|0.16|0.012|0.257|USDJPY|CS.D.USDJPY.CFD.IP|54|46|146.467|146.477|0.05|0.007|0.181|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85780|0.85789|-0.03|0.01|0.246|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64272|0.64281|0.39|0.014|0.729|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35937|1.35950|-0.08|0.01|0.175|0
1693198804|2023-08-28 05:00:04|1693198842|2023-08-28T04:32:18+00:00|EURUSD|EURUSD|63|37|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.08056|1.08062|0.1|0.006|0.175|1.07929|1.08118|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25981|1.25996|0.15|0.012|0.257|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.467|146.477|0.05|0.007|0.181|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64278|0.64284|0.4|0.009|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1915.32|1915.82|0.04|0.026|0.185|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35930|1.35943|-0.09|0.01|0.175|0
1693200601|2023-08-28 05:30:01|1693200693|2023-08-28T05:01:07+00:00|EURUSD|EURUSD|63|37|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.08105|1.08114|0.14|0.008|0.175|1.07929|1.08118|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.26055|1.26070|0.21|0.012|0.279|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.310|146.317|-0.06|0.005|0.217|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64336|0.64345|0.49|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1917.00|1917.50|0.13|0.026|0.187|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35877|1.35890|-0.13|0.01|0.175|0
1693202410|2023-08-28 06:00:10|1693202501|2023-08-25T21:24:13+00:00|EURUSD|EURUSD|63|37|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08130|1.08139|0.17|0.008|0.196|1.07929|1.08141|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.26028|1.26043|0.19|0.012|0.291|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.354|146.364|-0.03|0.007|0.228|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64327|0.64336|0.47|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1916.23|1916.53|0.08|0.016|0.197|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35869|1.35890|-0.13|0.015|0.175|0
1693204205|2023-08-28 06:30:05|1693204292|2023-08-28T06:22:48+00:00|EURUSD|EURUSD|63|37|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.08157|1.08166|0.19|0.008|0.242|1.07929|1.08190|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.26052|1.26067|0.21|0.012|0.303|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.333|146.343|-0.05|0.007|0.228|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64295|0.64304|0.42|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1916.97|1917.27|0.12|0.016|0.205|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35867|1.35888|-0.13|0.015|0.175|0
1693206020|2023-08-28 07:00:20|1693206109|2023-08-28T06:49:52+00:00|EURUSD|EURUSD|63|37|501 +|4|1|37|63|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.08171|1.08177|0.2|0.006|0.247|1.07929|1.08196|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26035|1.26050|0.19|0.012|0.308|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.342|146.349|-0.04|0.005|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64234|0.64243|0.33|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1915.96|1916.26|0.07|0.016|0.205|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35875|1.35896|-0.13|0.015|0.175|0
1693207804|2023-08-28 07:30:04|1693207905|2023-08-28T07:23:40+00:00|EURUSD|EURUSD|62|38|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.08157|1.08163|0.19|0.006|0.252|1.07929|1.08201|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.25894|1.25909|0.08|0.012|0.308|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.426|146.436|0.02|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64118|0.64127|0.15|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1915.54|1915.84|0.05|0.016|0.205|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35967|1.35988|-0.06|0.015|0.175|0
1693209604|2023-08-28 08:00:04|1693209696|2023-08-28T07:51:36+00:00|EURUSD|EURUSD|62|38|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08091|1.08100|0.13|0.008|0.262|1.07929|1.08212|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25788|1.25803|-0|0.012|0.316|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.499|146.509|0.07|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64077|0.64086|0.08|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1914.02|1914.52|-0.03|0.026|0.21|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35999|1.36020|-0.03|0.015|0.185|0
1693211405|2023-08-28 08:30:05|1693211492|2023-08-28T08:20:11+00:00|EURUSD|EURUSD|62|38|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.07996|1.08005|0.04|0.008|0.262|1.07929|1.08212|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25683|1.25698|-0.09|0.012|0.343|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.583|146.593|0.12|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64050|0.64059|0.04|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1913.56|1913.86|-0.05|0.016|0.247|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.36004|1.36025|-0.03|0.015|0.196|0
1693213203|2023-08-28 09:00:03|1693213311|2023-08-28T08:58:45+00:00|EURUSD|EURUSD|59|41|501 +|4|1|62|38|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08022|1.08031|0.07|0.008|0.262|1.07929|1.08212|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25772|1.25787|-0.01|0.012|0.344|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.547|146.557|0.1|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64101|0.64107|0.12|0.009|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1914.43|1914.73|-0.01|0.016|0.247|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35971|1.35992|-0.06|0.015|0.196|0
1693215002|2023-08-28 09:30:02|1693215082|2023-08-28T09:27:35+00:00|EURUSD|EURUSD|62|38|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08016|1.08022|0.06|0.006|0.262|1.07929|1.08212|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25742|1.25757|-0.04|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.544|146.554|0.1|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64078|0.64087|0.09|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1914.59|1915.09|0|0.026|0.247|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35971|1.35984|-0.06|0.01|0.196|0
1693216827|2023-08-28 10:00:27|1693216922|2023-08-28T10:00:00+00:00|EURUSD|EURUSD|62|38|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08065|1.08071|0.11|0.006|0.262|1.07929|1.08212|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25761|1.25776|-0.02|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|55|45|146.568|146.578|0.11|0.007|0.242|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85919|0.85934|0.14|0.017|0.381|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64046|0.64055|0.04|0.014|0.729|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35991|1.36012|-0.04|0.015|0.196|0
1693218603|2023-08-28 10:30:03|1693218679|2023-08-28T10:08:13+00:00|EURUSD|EURUSD|62|38|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08171|1.08177|0.2|0.006|0.262|1.07929|1.08212|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25805|1.25820|0.01|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.503|146.513|0.07|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64077|0.64086|0.08|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1914.22|1914.52|-0.02|0.016|0.247|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35998|1.36019|-0.04|0.015|0.207|0
1693220405|2023-08-28 11:00:05|1693220501|2023-08-28T10:54:18+00:00|EURUSD|EURUSD|62|38|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08104|1.08113|0.14|0.008|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25821|1.25836|0.02|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.507|146.517|0.07|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64106|0.64115|0.13|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1914.94|1915.24|0.02|0.016|0.247|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35968|1.35989|-0.06|0.015|0.207|0
1693222205|2023-08-28 11:30:05|1693222288|2023-08-28T10:54:18+00:00|EURUSD|EURUSD|62|38|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08078|1.08084|0.12|0.006|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.25834|1.25849|0.03|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.517|146.527|0.08|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64131|0.64140|0.17|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1914.86|1915.16|0.01|0.016|0.247|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35984|1.35997|-0.05|0.01|0.207|0
1693224009|2023-08-28 12:00:09|1693224101|2023-08-28T11:57:23+00:00|EURUSD|EURUSD|62|38|501 +|4|1|62|38|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08044|1.08050|0.09|0.006|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.25912|1.25927|0.1|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.509|146.519|0.07|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64170|0.64179|0.23|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1915.50|1915.80|0.05|0.016|0.247|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35943|1.35956|-0.08|0.01|0.207|0
1693225803|2023-08-28 12:30:03|1693225848|2023-08-28T12:14:14+00:00|EURUSD|EURUSD|62|38|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08063|1.08069|0.1|0.006|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.25892|1.25901|0.08|0.007|0.37|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.551|146.561|0.1|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64191|0.64200|0.26|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1914.48|1914.78|-0.01|0.016|0.247|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35898|1.35919|-0.11|0.015|0.207|0
1693227610|2023-08-28 13:00:10|1693227716|2023-08-28T12:38:52+00:00|EURUSD|EURUSD|62|38|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08102|1.08111|0.14|0.008|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.25942|1.25957|0.12|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.424|146.434|0.02|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64224|0.64233|0.31|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.35|1917.65|0.14|0.016|0.258|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.36006|1.36027|-0.03|0.015|0.207|0
1693229407|2023-08-28 13:30:07|1693229481|2023-08-28T13:16:11+00:00|EURUSD|EURUSD|62|38|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08037|1.08046|0.08|0.008|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.25862|1.25877|0.06|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.512|146.522|0.08|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64171|0.64180|0.23|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1914.24|1914.54|-0.02|0.016|0.258|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.36074|1.36087|0.02|0.01|0.248|0
1693231204|2023-08-28 14:00:04|1693231273|2023-08-28T13:56:53+00:00|EURUSD|EURUSD|62|38|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08072|1.08081|0.11|0.008|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.25911|1.25926|0.1|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.548|146.558|0.1|0.007|0.285|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64232|0.64238|0.32|0.009|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1918.23|1918.53|0.19|0.016|0.334|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35759|1.35772|-0.21|0.01|0.288|0
1693233003|2023-08-28 14:30:03|1693233052|2023-08-28T14:30:12+00:00|EURUSD|EURUSD|62|38|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08074|1.08083|0.12|0.008|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.25869|1.25884|0.06|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.603|146.613|0.14|0.007|0.285|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64216|0.64225|0.3|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1918.84|1919.14|0.22|0.016|0.387|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35784|1.35797|-0.2|0.01|0.288|0
1693234804|2023-08-28 15:00:04|1693234854|2023-08-28T14:30:12+00:00|EURUSD|EURUSD|62|38|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08057|1.08063|0.1|0.006|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25753|1.25768|-0.03|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.646|146.656|0.17|0.007|0.287|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64211|0.64217|0.29|0.009|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1919.02|1919.32|0.23|0.016|0.387|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35880|1.35901|-0.12|0.015|0.319|0
1693236602|2023-08-28 15:30:02|1693236658|2023-08-28T15:22:40+00:00|EURUSD|EURUSD|61|39|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08062|1.08071|0.1|0.008|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25832|1.25847|0.03|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|56|44|146.605|146.621|0.14|0.011|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64227|0.64236|0.32|0.014|0.729|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85869|0.85884|0.08|0.017|0.381|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35957|1.35978|-0.07|0.015|0.319|0
1693238401|2023-08-28 16:00:01|1693238471|2023-08-28T15:59:25+00:00|EURUSD|EURUSD|62|38|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.08087|1.08093|0.13|0.006|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.25893|1.25908|0.08|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.395|146.412|-0|0.012|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64251|0.64260|0.36|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1925.09|1925.39|0.55|0.016|0.711|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35982|1.35995|-0.05|0.01|0.319|0
1693240204|2023-08-28 16:30:04|1693240251|2023-08-28T15:49:33+00:00|EURUSD|EURUSD|62|38|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08060|1.08066|0.1|0.006|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.25936|1.25951|0.12|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.461|146.471|0.04|0.007|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64265|0.64274|0.38|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1922.68|1922.98|0.42|0.016|0.711|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35962|1.35975|-0.06|0.01|0.319|0
1693242008|2023-08-28 17:00:08|1693242101|2023-08-28T16:01:02+00:00|EURUSD|EURUSD|61|39|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08085|1.08094|0.13|0.008|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.25954|1.25969|0.13|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.479|146.489|0.05|0.007|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64283|0.64292|0.41|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1920.25|1920.75|0.3|0.026|0.711|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35910|1.35923|-0.1|0.01|0.319|0
1693243804|2023-08-28 17:30:04|1693243898|2023-08-28T17:20:03+00:00|EURUSD|EURUSD|62|38|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08101|1.08110|0.14|0.008|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.25988|1.26003|0.16|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.511|146.521|0.08|0.007|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64281|0.64290|0.4|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.24|1919.54|0.24|0.016|0.711|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35948|1.35961|-0.07|0.01|0.319|0
1693245605|2023-08-28 18:00:05|1693245652|2023-08-28T17:48:12+00:00|EURUSD|EURUSD|61|39|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08068|1.08074|0.11|0.006|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.25951|1.25966|0.13|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.447|146.457|0.03|0.007|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64208|0.64217|0.29|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1920.29|1920.59|0.3|0.016|0.711|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.36077|1.36090|0.02|0.01|0.319|0
1693247404|2023-08-28 18:30:04|1693247448|2023-08-28T13:16:11+00:00|EURUSD|EURUSD|61|39|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08078|1.08084|0.12|0.006|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25955|1.25970|0.13|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|56|44|146.509|146.519|0.07|0.007|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64206|0.64215|0.29|0.014|0.729|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85795|0.85810|-0.01|0.017|0.381|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.36049|1.36062|-0|0.01|0.319|0
1693249215|2023-08-28 19:00:15|1693249271|2023-08-28T18:32:07+00:00|EURUSD|EURUSD|61|39|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08097|1.08106|0.14|0.008|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.25986|1.26001|0.16|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.507|146.517|0.07|0.007|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64220|0.64229|0.31|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1919.66|1919.96|0.26|0.016|0.711|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.36039|1.36052|-0.01|0.01|0.319|0
1693251014|2023-08-28 19:30:14|1693251058|2023-08-28T18:32:07+00:00|EURUSD|EURUSD|61|39|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08136|1.08145|0.17|0.008|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26017|1.26032|0.18|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|56|44|146.478|146.488|0.05|0.007|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64240|0.64249|0.34|0.014|0.729|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85801|0.85816|-0|0.017|0.381|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.36022|1.36035|-0.02|0.01|0.319|0
1693252805|2023-08-28 20:00:05|1693252985|2023-08-28T19:42:16+00:00|EURUSD|EURUSD|61|39|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.08154|1.08160|0.19|0.006|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26012|1.26027|0.18|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.534|146.544|0.09|0.007|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64270|0.64279|0.39|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1919.81|1920.11|0.27|0.016|0.711|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.36009|1.36030|-0.03|0.015|0.319|0
1693254613|2023-08-28 20:30:13|1693254708|2023-08-28T20:00:37+00:00|EURUSD|EURUSD|61|39|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.08167|1.08176|0.2|0.008|0.275|1.07929|1.08226|1.07953|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.25987|1.26002|0.16|0.012|0.37|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.502|146.509|0.07|0.005|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64271|0.64280|0.39|0.014|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1919.62|1919.92|0.26|0.016|0.711|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.36000|1.36021|-0.03|0.015|0.319|0
1693256405|2023-08-28 21:00:05|1693256460|2023-08-28T20:00:37+00:00|EURUSD|EURUSD|59|41|501 +|4|1|31|69|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08141|1.08207|-0.02|0.061|0.065|1.08141|1.08211|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25957|1.26076|-0|0.094|0.096|USDJPY|CS.D.USDJPY.CFD.IP|56|44|146.508|146.575|0|0.046|0.046|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64248|0.64314|-0.03|0.103|0.121|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85784|0.85901|-0.02|0.136|0.144|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35928|1.36011|-0.02|0.061|0.071|0
1693256405|2023-08-28 21:00:05|1693256461|2023-08-28T20:00:37+00:00|AUDUSD|AUDUSD|80|20|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64248|0.64314|-0.03|0.103|0.121|0.64248|0.64326|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08141|1.08207|-0.02|0.061|0.065|USDJPY|CS.D.USDJPY.CFD.IP|18|82|146.508|146.575|0|0.046|0.046|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.25957|1.26076|-0|0.094|0.096|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59026|0.59084|-0.08|0.098|0.166|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1919.90|1920.40|0|0.026|0.026|0
1693258204|2023-08-28 21:30:04|1693258384|2023-08-28T20:00:37+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|37|63|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08135|1.08201|-0.02|0.061|0.095|1.08111|1.08214|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.25923|1.26042|-0.03|0.094|0.149|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.507|146.574|0|0.046|0.062|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64240|0.64306|-0.04|0.103|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1919.90|1920.40|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35902|1.35985|-0.03|0.061|0.129|0
1693258204|2023-08-28 21:30:04|1693258386|2023-08-28T20:00:37+00:00|AUDUSD|AUDUSD|80|20|501 +|4|1|41|59|HOUR|1|21|79|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64240|0.64306|-0.04|0.103|0.19|0.64204|0.64326|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08135|1.08201|-0.02|0.061|0.095|USDJPY|CS.D.USDJPY.CFD.IP|19|81|146.506|146.573|0|0.046|0.062|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.25923|1.26042|-0.03|0.094|0.149|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59037|0.59095|-0.06|0.098|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1919.90|1920.40|0|0.026|0.026|0
1693260004|2023-08-28 22:00:04|1693260047|2023-08-28T20:00:37+00:00|EURUSD|EURUSD|61|39|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08198|1.08224|0.02|0.024|0.13|1.08111|1.08252|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26014|1.26089|0.03|0.059|0.156|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.475|146.530|-0.02|0.038|0.11|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64296|0.64331|0.02|0.054|0.209|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1919.84|1920.34|-0|0.026|0.049|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35943|1.36021|-0.01|0.057|0.146|0
1693260004|2023-08-28 22:00:04|1693260048|2023-08-28T20:00:37+00:00|AUDUSD|AUDUSD|80|20|501 +|4|1|34|66|HOUR|1|25|75|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64296|0.64331|0.02|0.054|0.209|0.64199|0.64333|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08201|1.08228|0.02|0.025|0.13|USDJPY|CS.D.USDJPY.CFD.IP|19|81|146.475|146.530|-0.02|0.038|0.11|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26014|1.26089|0.03|0.059|0.156|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59107|0.59155|0.05|0.081|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1919.84|1920.34|-0|0.026|0.049|0
1693261808|2023-08-28 22:30:08|1693261849|2023-08-28T20:00:37+00:00|EURUSD|EURUSD|61|39|501 +|4|1|38|62|HOUR|1|38|62|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08234|1.08243|0.04|0.008|0.153|1.08111|1.08277|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26050|1.26072|0.03|0.017|0.18|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.431|146.451|-0.07|0.014|0.122|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64300|0.64309|0.01|0.014|0.236|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1920.54|1921.04|0.03|0.026|0.081|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35960|1.35981|-0.02|0.015|0.146|0
1693261808|2023-08-28 22:30:08|1693261850|2023-08-28T20:00:37+00:00|AUDUSD|AUDUSD|80|20|501 +|4|1|40|60|HOUR|1|37|63|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64300|0.64309|0.01|0.014|0.236|0.64199|0.64351|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08234|1.08243|0.04|0.008|0.153|USDJPY|CS.D.USDJPY.CFD.IP|18|82|146.431|146.451|-0.07|0.014|0.122|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26050|1.26072|0.03|0.017|0.18|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59076|0.59106|-0.02|0.051|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1920.54|1921.04|0.03|0.026|0.081|0
1693263602|2023-08-28 23:00:02|1693263731|2023-08-28T22:51:07+00:00|EURUSD|EURUSD|61|39|501 +|4|1|35|65|HOUR|1|39|61|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08273|1.08282|0.08|0.008|0.159|1.08111|1.08283|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26086|1.26101|0.06|0.012|0.18|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.413|146.428|-0.08|0.01|0.132|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64311|0.64320|0.02|0.014|0.236|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1920.82|1921.32|0.05|0.026|0.096|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35992|1.36013|0.01|0.015|0.146|0
1693263602|2023-08-28 23:00:02|1693263733|2023-08-28T22:47:21+00:00|AUDUSD|AUDUSD|80|20|501 +|4|1|55|45|HOUR|1|42|58|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64311|0.64320|0.02|0.014|0.236|0.64199|0.64351|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08273|1.08282|0.08|0.008|0.159|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26086|1.26101|0.06|0.012|0.18|USDJPY|CS.D.USDJPY.CFD.IP|18|82|146.415|146.425|-0.08|0.007|0.132|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59085|0.59115|0|0.051|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1920.81|1921.31|0.05|0.026|0.096|0
1693265406|2023-08-28 23:30:06|1693265498|2023-08-28T23:04:15+00:00|EURUSD|EURUSD|61|39|501 +|4|1|39|61|HOUR|1|39|61|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08273|1.08282|0.08|0.008|0.177|1.08111|1.08303|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26124|1.26139|0.09|0.012|0.208|USDJPY|CS.D.USDJPY.CFD.IP|56|44|146.416|146.426|-0.08|0.007|0.15|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64309|0.64318|0.02|0.014|0.236|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85836|0.85851|-0.02|0.017|0.217|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35989|1.36010|0.01|0.015|0.146|0
1693265406|2023-08-28 23:30:06|1693265499|2023-08-28T23:04:15+00:00|AUDUSD|AUDUSD|80|20|501 +|4|1|47|53|HOUR|1|42|58|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64309|0.64318|0.02|0.014|0.236|0.64199|0.64351|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08273|1.08282|0.08|0.008|0.177|USDJPY|CS.D.USDJPY.CFD.IP|18|82|146.416|146.426|-0.08|0.007|0.15|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26124|1.26139|0.09|0.012|0.208|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59098|0.59128|0.02|0.051|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1921.00|1921.50|0.06|0.026|0.123|0
1693267202|2023-08-29 00:00:02|1693267259|2023-08-28T23:37:26+00:00|EURUSD|EURUSD|61|39|501 +|4|1|44|56|HOUR|1|41|59|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08261|1.08270|0.07|0.008|0.177|1.08111|1.08303|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26100|1.26115|0.07|0.012|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64286|0.64295|-0.01|0.014|0.236|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.467|146.477|-0.05|0.007|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1920.99|1921.49|0.06|0.026|0.123|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.36007|1.36028|0.02|0.015|0.146|0
1693267202|2023-08-29 00:00:02|1693267260|2023-08-28T23:37:26+00:00|AUDUSD|AUDUSD|58|42|501 +|4|1|42|58|HOUR|1|42|58|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64286|0.64295|-0.01|0.014|0.236|0.64199|0.64351|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08262|1.08271|0.07|0.008|0.177|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26102|1.26117|0.07|0.012|0.208|USDJPY|CS.D.USDJPY.CFD.IP|55|45|146.467|146.477|-0.05|0.007|0.15|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85845|0.85860|-0|0.017|0.217|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.36007|1.36028|0.02|0.015|0.146|0
1693269004|2023-08-29 00:30:04|1693269046|2023-08-29T00:02:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|43|57|HOUR|1|40|60|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08268|1.08277|0.07|0.008|0.196|1.08111|1.08323|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26125|1.26140|0.09|0.012|0.236|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.381|146.391|-0.1|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64275|0.64281|-0.03|0.009|0.236|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1921.46|1921.96|0.08|0.026|0.146|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35999|1.36012|0.01|0.01|0.146|0
1693269004|2023-08-29 00:30:04|1693269047|2023-08-28T23:37:26+00:00|AUDUSD|AUDUSD|79|21|501 +|4|1|45|55|HOUR|1|43|57|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64275|0.64281|-0.03|0.009|0.236|0.64199|0.64351|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08268|1.08277|0.07|0.008|0.196|USDJPY|CS.D.USDJPY.CFD.IP|19|81|146.381|146.391|-0.1|0.007|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26125|1.26140|0.09|0.012|0.236|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59067|0.59085|-0.04|0.03|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1921.41|1921.91|0.08|0.026|0.146|0
1693270803|2023-08-29 01:00:03|1693270877|2023-08-29T00:33:52+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08235|1.08244|0.04|0.008|0.196|1.08111|1.08323|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26139|1.26154|0.1|0.012|0.236|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.421|146.431|-0.08|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64261|0.64270|-0.05|0.014|0.236|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1921.55|1921.85|0.08|0.016|0.146|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.36039|1.36060|0.04|0.015|0.146|0
1693270803|2023-08-29 01:00:03|1693270879|2023-08-28T23:37:26+00:00|AUDUSD|AUDUSD|79|21|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64264|0.64273|-0.05|0.014|0.236|0.64199|0.64351|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08235|1.08244|0.04|0.008|0.196|USDJPY|CS.D.USDJPY.CFD.IP|19|81|146.421|146.431|-0.08|0.007|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26140|1.26155|0.1|0.012|0.236|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59040|0.59070|-0.08|0.051|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1921.55|1921.85|0.08|0.016|0.146|0
1693272603|2023-08-29 01:30:03|1693272651|2023-08-29T00:33:52+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|43|57|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08320|1.08329|0.12|0.008|0.201|1.08111|1.08329|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26188|1.26203|0.14|0.012|0.24|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64322|0.64328|0.04|0.009|0.236|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.347|146.354|-0.13|0.005|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1922.28|1922.58|0.12|0.016|0.171|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35985|1.36006|0|0.015|0.146|0
1693272603|2023-08-29 01:30:03|1693272652|2023-08-29T01:11:23+00:00|AUDUSD|AUDUSD|79|21|501 +|4|1|57|43|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64321|0.64327|0.04|0.009|0.236|0.64199|0.64351|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08320|1.08329|0.12|0.008|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26188|1.26203|0.14|0.012|0.24|USDJPY|CS.D.USDJPY.CFD.IP|19|81|146.347|146.354|-0.13|0.005|0.201|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59085|0.59103|-0.01|0.03|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1922.28|1922.58|0.12|0.016|0.171|0
1693274405|2023-08-29 02:00:05|1693274511|2023-08-29T02:00:26+00:00|EURUSD|EURUSD|60|40|501 +|4|1|37|63|HOUR|1|40|60|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08340|1.08349|0.14|0.008|0.243|1.08111|1.08374|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26244|1.26259|0.18|0.012|0.297|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64364|0.64370|0.1|0.009|0.309|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.359|146.366|-0.12|0.005|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1921.87|1922.17|0.1|0.016|0.197|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35981|1.35994|-0|0.01|0.146|0
1693274405|2023-08-29 02:00:05|1693274514|2023-08-29T01:39:16+00:00|AUDUSD|AUDUSD|79|21|501 +|4|1|38|62|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|0.64360|0.64366|0.1|0.009|0.309|0.64199|0.64398|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08340|1.08346|0.14|0.006|0.243|USDJPY|CS.D.USDJPY.CFD.IP|19|81|146.359|146.366|-0.12|0.005|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26243|1.26258|0.18|0.012|0.297|NZDUSD|CS.D.NZDUSD.CFD.IP|78|22|0.59131|0.59149|0.07|0.03|0.33|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1921.76|1922.26|0.1|0.026|0.197|0
1693276204|2023-08-29 02:30:04|1693276306|2023-08-29T02:02:29+00:00|EURUSD|EURUSD|59|41|501 +|4|1|38|62|HOUR|1|41|59|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08300|1.08309|0.1|0.008|0.243|1.08111|1.08374|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26215|1.26224|0.16|0.007|0.301|USDJPY|CS.D.USDJPY.CFD.IP|56|44|146.390|146.400|-0.1|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64371|0.64377|0.12|0.009|0.373|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85802|0.85811|-0.06|0.01|0.217|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35982|1.35995|-0|0.01|0.146|0
1693276204|2023-08-29 02:30:04|1693276308|2023-08-29T02:02:29+00:00|AUDUSD|AUDUSD|80|20|501 +|4|1|37|63|HOUR|1|42|58|DAY|1|47|53|WEEK|1|50|50|MONTH|1|0.64373|0.64379|0.12|0.009|0.373|0.64199|0.64439|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08300|1.08309|0.1|0.008|0.243|USDJPY|CS.D.USDJPY.CFD.IP|19|81|146.390|146.400|-0.1|0.007|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26215|1.26224|0.16|0.007|0.301|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59158|0.59176|0.11|0.03|0.342|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1921.58|1922.08|0.09|0.026|0.197|0
1693278005|2023-08-29 03:00:05|1693278114|2023-08-29T02:40:29+00:00|EURUSD|EURUSD|59|41|501 +|4|1|55|45|HOUR|1|45|55|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.08350|1.08356|0.15|0.006|0.243|1.08111|1.08374|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26271|1.26286|0.21|0.012|0.308|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64424|0.64430|0.2|0.009|0.378|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.393|146.400|-0.1|0.005|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1923.64|1924.14|0.19|0.026|0.244|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35939|1.35952|-0.03|0.01|0.146|0
1693278005|2023-08-29 03:00:05|1693278116|2023-08-29T02:02:29+00:00|AUDUSD|AUDUSD|79|21|501 +|4|1|39|61|HOUR|1|42|58|DAY|1|47|53|WEEK|1|50|50|MONTH|1|0.64425|0.64431|0.2|0.009|0.378|0.64199|0.64442|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08351|1.08357|0.15|0.006|0.243|USDJPY|CS.D.USDJPY.CFD.IP|19|81|146.393|146.400|-0.1|0.005|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26271|1.26286|0.21|0.012|0.308|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59208|0.59226|0.2|0.03|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1923.64|1924.14|0.19|0.026|0.244|0
1693279803|2023-08-29 03:30:03|1693279910|2023-08-29T02:40:29+00:00|EURUSD|EURUSD|59|41|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08369|1.08378|0.17|0.008|0.256|1.08111|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26295|1.26310|0.22|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.357|146.364|-0.12|0.005|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64517|0.64523|0.34|0.009|0.534|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1925.34|1925.84|0.28|0.026|0.328|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35867|1.35888|-0.08|0.015|0.163|0
1693279803|2023-08-29 03:30:03|1693279913|2023-08-29T02:02:29+00:00|AUDUSD|AUDUSD|79|21|501 +|4|1|37|63|HOUR|1|40|60|DAY|1|46|54|WEEK|1|50|50|MONTH|1|0.64516|0.64522|0.34|0.009|0.534|0.64199|0.64543|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08369|1.08378|0.17|0.008|0.256|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26294|1.26309|0.22|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|19|81|146.357|146.364|-0.12|0.005|0.201|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59254|0.59284|0.29|0.051|0.531|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1925.30|1925.80|0.28|0.026|0.328|0
1693281619|2023-08-29 04:00:19|1693281746|2023-08-29T02:40:29+00:00|EURUSD|EURUSD|59|41|501 +|4|1|35|65|HOUR|1|41|59|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08354|1.08363|0.15|0.008|0.256|1.08111|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26270|1.26285|0.21|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.401|146.408|-0.09|0.005|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64492|0.64498|0.3|0.009|0.534|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1925.39|1925.69|0.28|0.016|0.338|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35875|1.35888|-0.08|0.01|0.166|0
1693281619|2023-08-29 04:00:19|1693281748|2023-08-29T03:41:01+00:00|AUDUSD|AUDUSD|79|21|501 +|4|1|32|68|HOUR|1|39|61|DAY|1|46|54|WEEK|1|50|50|MONTH|1|0.64492|0.64498|0.3|0.009|0.534|0.64199|0.64543|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08355|1.08364|0.15|0.008|0.256|USDJPY|CS.D.USDJPY.CFD.IP|19|81|146.401|146.408|-0.09|0.005|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.26271|1.26286|0.21|0.012|0.337|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1925.39|1925.69|0.28|0.016|0.338|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59236|0.59254|0.25|0.03|0.531|0
1693283402|2023-08-29 04:30:02|1693283445|2023-08-29T04:30:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|43|57|HOUR|1|42|58|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08315|1.08321|0.12|0.006|0.256|1.08111|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26254|1.26263|0.19|0.007|0.337|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.407|146.417|-0.09|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64470|0.64479|0.27|0.014|0.534|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1924.70|1925.00|0.24|0.016|0.338|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35896|1.35909|-0.06|0.01|0.166|0
1693283402|2023-08-29 04:30:02|1693283446|2023-08-29T03:41:01+00:00|AUDUSD|AUDUSD|78|22|501 +|4|1|39|61|HOUR|1|40|60|DAY|1|46|54|WEEK|1|50|50|MONTH|1|0.64470|0.64479|0.27|0.014|0.534|0.64199|0.64543|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|64|36|1.08315|1.08321|0.12|0.006|0.256|USDJPY|CS.D.USDJPY.CFD.IP|18|82|146.407|146.417|-0.09|0.007|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26254|1.26263|0.19|0.007|0.337|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1924.70|1925.00|0.24|0.016|0.338|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59215|0.59233|0.21|0.03|0.531|0
1693285202|2023-08-29 05:00:02|1693285298|2023-08-29T04:57:46+00:00|EURUSD|EURUSD|59|41|501 +|4|1|58|42|HOUR|1|44|56|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08254|1.08263|0.06|0.008|0.256|1.08111|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26243|1.26252|0.18|0.007|0.337|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.480|146.487|-0.04|0.005|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64436|0.64442|0.22|0.009|0.534|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1924.12|1924.42|0.21|0.016|0.338|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35926|1.35939|-0.04|0.01|0.166|0
1693285202|2023-08-29 05:00:02|1693285299|2023-08-29T04:47:48+00:00|AUDUSD|AUDUSD|79|21|501 +|4|1|54|46|HOUR|1|41|59|DAY|1|46|54|WEEK|1|50|50|MONTH|1|0.64436|0.64442|0.22|0.009|0.534|0.64199|0.64543|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08254|1.08263|0.06|0.008|0.256|USDJPY|CS.D.USDJPY.CFD.IP|18|82|146.479|146.486|-0.04|0.005|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26243|1.26252|0.18|0.007|0.337|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1924.02|1924.52|0.21|0.026|0.338|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59217|0.59235|0.21|0.03|0.531|0
1693287002|2023-08-29 05:30:02|1693287088|2023-08-29T04:57:46+00:00|EURUSD|EURUSD|59|41|501 +|4|1|61|39|HOUR|1|45|55|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08209|1.08218|0.02|0.008|0.256|1.08111|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26175|1.26190|0.13|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.519|146.529|-0.01|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64430|0.64436|0.21|0.009|0.534|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1923.52|1923.82|0.18|0.016|0.338|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35955|1.35968|-0.02|0.01|0.166|0
1693287002|2023-08-29 05:30:02|1693287089|2023-08-29T04:47:48+00:00|AUDUSD|AUDUSD|78|22|501 +|4|1|58|42|HOUR|1|42|58|DAY|1|46|54|WEEK|1|50|50|MONTH|1|0.64430|0.64436|0.21|0.009|0.534|0.64199|0.64543|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08209|1.08218|0.02|0.008|0.256|USDJPY|CS.D.USDJPY.CFD.IP|18|82|146.518|146.528|-0.01|0.007|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26175|1.26190|0.13|0.012|0.337|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1923.51|1923.81|0.18|0.016|0.338|NZDUSD|CS.D.NZDUSD.CFD.IP|78|22|0.59175|0.59193|0.14|0.03|0.531|0
1693288812|2023-08-29 06:00:12|1693288909|2023-08-29T04:57:46+00:00|EURUSD|EURUSD|60|40|501 +|4|1|74|26|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08204|1.08213|0.01|0.008|0.256|1.08111|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26256|1.26271|0.19|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.390|146.400|-0.1|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64451|0.64460|0.24|0.014|0.534|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1924.49|1924.79|0.23|0.016|0.338|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35909|1.35930|-0.05|0.015|0.166|0
1693288812|2023-08-29 06:00:12|1693288911|2023-08-29T04:47:48+00:00|AUDUSD|AUDUSD|78|22|501 +|4|1|52|48|HOUR|1|42|58|DAY|1|46|54|WEEK|1|50|50|MONTH|1|0.64452|0.64461|0.24|0.014|0.534|0.64199|0.64543|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|61|39|1.08203|1.08212|0.01|0.008|0.256|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26255|1.26270|0.19|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|55|45|146.389|146.399|-0.1|0.007|0.201|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35909|1.35930|-0.05|0.015|0.166|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85694|0.85709|-0.18|0.018|0.31|0
1693290602|2023-08-29 06:30:02|1693290695|2023-08-29T06:27:21+00:00|EURUSD|EURUSD|59|41|501 +|4|1|73|27|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08195|1.08201|0|0.006|0.256|1.08111|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26254|1.26263|0.19|0.007|0.339|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.383|146.393|-0.1|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64455|0.64461|0.25|0.009|0.534|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1924.24|1924.54|0.22|0.016|0.338|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35916|1.35929|-0.05|0.01|0.166|0
1693290602|2023-08-29 06:30:02|1693290696|2023-08-29T06:24:10+00:00|AUDUSD|AUDUSD|78|22|501 +|4|1|48|52|HOUR|1|42|58|DAY|1|46|54|WEEK|1|50|50|MONTH|1|0.64456|0.64462|0.25|0.009|0.534|0.64199|0.64543|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08195|1.08201|0|0.006|0.256|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26254|1.26263|0.19|0.007|0.339|USDJPY|CS.D.USDJPY.CFD.IP|18|82|146.384|146.394|-0.1|0.007|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1924.22|1924.52|0.22|0.016|0.338|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59259|0.59277|0.28|0.03|0.531|0
1693292413|2023-08-29 07:00:13|1693292524|2023-08-29T06:50:02+00:00|EURUSD|EURUSD|60|40|501 +|4|1|68|32|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08109|1.08115|-0.07|0.006|0.285|1.08080|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26135|1.26144|0.1|0.007|0.339|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.425|146.435|-0.07|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64441|0.64447|0.22|0.009|0.534|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1922.92|1923.22|0.15|0.016|0.338|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.36026|1.36039|0.03|0.01|0.166|0
1693292413|2023-08-29 07:00:13|1693292526|2023-08-29T06:24:10+00:00|AUDUSD|AUDUSD|78|22|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|0.64440|0.64446|0.22|0.009|0.534|0.64199|0.64543|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08109|1.08115|-0.07|0.006|0.285|USDJPY|CS.D.USDJPY.CFD.IP|18|82|146.429|146.439|-0.07|0.007|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26133|1.26142|0.09|0.007|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1922.83|1923.13|0.15|0.016|0.338|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59239|0.59257|0.25|0.03|0.551|0
1693294202|2023-08-29 07:30:02|1693294285|2023-08-29T07:24:44+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08265|1.08271|0.07|0.006|0.285|1.08080|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26297|1.26306|0.22|0.007|0.339|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.401|146.411|-0.09|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64508|0.64514|0.33|0.009|0.534|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1924.02|1924.32|0.21|0.016|0.338|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35932|1.35953|-0.04|0.015|0.166|0
1693294202|2023-08-29 07:30:02|1693294288|2023-08-29T06:24:10+00:00|AUDUSD|AUDUSD|78|22|501 +|4|1|42|58|HOUR|1|42|58|DAY|1|46|54|WEEK|1|50|50|MONTH|1|0.64508|0.64514|0.33|0.009|0.534|0.64199|0.64543|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08270|1.08276|0.07|0.006|0.285|USDJPY|CS.D.USDJPY.CFD.IP|19|81|146.400|146.410|-0.09|0.007|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26302|1.26311|0.23|0.007|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1923.89|1924.19|0.2|0.016|0.338|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59323|0.59341|0.39|0.03|0.598|0
1693296006|2023-08-29 08:00:06|1693296102|2023-08-29T07:57:43+00:00|EURUSD|EURUSD|59|41|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08214|1.08220|0.02|0.006|0.285|1.08080|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26150|1.26159|0.11|0.007|0.365|USDJPY|CS.D.USDJPY.CFD.IP|24|76|146.450|146.460|-0.06|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64393|0.64399|0.15|0.009|0.541|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1923.15|1923.45|0.16|0.016|0.338|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.36004|1.36017|0.01|0.01|0.166|0
1693296006|2023-08-29 08:00:06|1693296103|2023-08-29T07:44:07+00:00|AUDUSD|AUDUSD|78|22|501 +|4|1|51|49|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|0.64391|0.64397|0.15|0.009|0.541|0.64199|0.64547|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08212|1.08218|0.02|0.006|0.285|USDJPY|CS.D.USDJPY.CFD.IP|19|81|146.450|146.460|-0.06|0.007|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26149|1.26158|0.11|0.007|0.365|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59227|0.59245|0.23|0.03|0.635|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1923.14|1923.44|0.16|0.016|0.338|0
1693297802|2023-08-29 08:30:02|1693297897|2023-08-29T08:27:45+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08106|1.08112|-0.08|0.006|0.285|1.08080|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26089|1.26098|0.06|0.007|0.365|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.472|146.482|-0.04|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64399|0.64405|0.16|0.009|0.541|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1922.67|1922.97|0.14|0.016|0.338|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.36071|1.36084|0.06|0.01|0.186|0
1693297802|2023-08-29 08:30:02|1693297899|2023-08-29T08:05:34+00:00|AUDUSD|AUDUSD|78|22|501 +|4|1|57|43|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|0.64399|0.64405|0.16|0.009|0.541|0.64199|0.64547|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08107|1.08113|-0.08|0.006|0.285|USDJPY|CS.D.USDJPY.CFD.IP|18|82|146.472|146.482|-0.04|0.007|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26091|1.26100|0.06|0.007|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1922.69|1922.99|0.14|0.016|0.338|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59222|0.59240|0.22|0.03|0.635|0
1693299615|2023-08-29 09:00:15|1693299712|2023-08-29T08:32:05+00:00|EURUSD|EURUSD|59|41|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08122|1.08128|-0.06|0.006|0.285|1.08080|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26157|1.26172|0.12|0.012|0.365|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.518|146.528|-0.01|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64382|0.64388|0.13|0.009|0.541|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1923.22|1923.52|0.17|0.016|0.338|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.36084|1.36097|0.07|0.01|0.209|0
1693299615|2023-08-29 09:00:15|1693299713|2023-08-29T08:05:34+00:00|AUDUSD|AUDUSD|78|22|501 +|4|1|54|46|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|0.64382|0.64388|0.13|0.009|0.541|0.64199|0.64547|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08122|1.08128|-0.06|0.006|0.285|USDJPY|CS.D.USDJPY.CFD.IP|18|82|146.518|146.528|-0.01|0.007|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26156|1.26171|0.11|0.012|0.365|NZDUSD|CS.D.NZDUSD.CFD.IP|77|23|0.59188|0.59206|0.16|0.03|0.635|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1923.10|1923.60|0.17|0.026|0.338|0
1693301402|2023-08-29 09:30:02|1693301505|2023-08-29T09:26:06+00:00|EURUSD|EURUSD|59|41|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08089|1.08098|-0.09|0.008|0.309|1.08054|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26057|1.26066|0.03|0.007|0.365|USDJPY|CS.D.USDJPY.CFD.IP|57|43|146.540|146.547|0|0.005|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64395|0.64401|0.15|0.009|0.541|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85743|0.85752|-0.13|0.01|0.359|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.36105|1.36118|0.09|0.01|0.209|0
1693301402|2023-08-29 09:30:02|1693301507|2023-08-29T08:05:34+00:00|AUDUSD|AUDUSD|77|23|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|0.64395|0.64401|0.15|0.009|0.541|0.64199|0.64547|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08089|1.08098|-0.09|0.008|0.309|USDJPY|CS.D.USDJPY.CFD.IP|18|82|146.540|146.547|0|0.005|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26057|1.26066|0.03|0.007|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1923.35|1923.65|0.17|0.016|0.338|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.36105|1.36118|0.09|0.01|0.209|0
1693303206|2023-08-29 10:00:06|1693303301|2023-08-29T10:00:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08115|1.08124|-0.07|0.008|0.309|1.08054|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26153|1.26162|0.11|0.007|0.365|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.549|146.559|0.01|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64526|0.64535|0.36|0.014|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1924.08|1924.38|0.21|0.016|0.338|DE30|IX.D.DAX.IFD.IP|39|61|15872.0|15873.4|0.47|0.009|0.714|0
1693303206|2023-08-29 10:00:06|1693303302|2023-08-29T09:37:12+00:00|AUDUSD|AUDUSD|78|22|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|0.64531|0.64537|0.36|0.009|0.545|0.64199|0.64550|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08115|1.08124|-0.07|0.008|0.309|USDJPY|CS.D.USDJPY.CFD.IP|18|82|146.549|146.559|0.01|0.007|0.201|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26153|1.26162|0.11|0.007|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1924.08|1924.38|0.21|0.016|0.338|NZDUSD|CS.D.NZDUSD.CFD.IP|78|22|0.59302|0.59320|0.36|0.03|0.635|0
1693305002|2023-08-29 10:30:02|1693305091|2023-08-29T10:30:16+00:00|EURUSD|EURUSD|59|41|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08117|1.08123|-0.07|0.006|0.309|1.08054|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.25986|1.26001|-0.02|0.012|0.365|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.640|146.650|0.07|0.007|0.246|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64440|0.64449|0.23|0.014|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1921.38|1921.68|0.07|0.016|0.338|DE30|IX.D.DAX.IFD.IP|39|61|15879.5|15880.9|0.52|0.009|0.714|0
1693305002|2023-08-29 10:30:02|1693305092|2023-08-29T09:37:12+00:00|AUDUSD|AUDUSD|78|22|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|0.64442|0.64451|0.23|0.014|0.545|0.64199|0.64550|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08117|1.08123|-0.07|0.006|0.309|USDJPY|CS.D.USDJPY.CFD.IP|19|81|146.640|146.650|0.07|0.007|0.246|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25986|1.26001|-0.02|0.012|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1921.39|1921.69|0.07|0.016|0.338|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.36060|1.36081|0.06|0.015|0.209|0
1693306807|2023-08-29 11:00:07|1693306899|2023-08-29T10:47:03+00:00|EURUSD|EURUSD|58|42|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.08060|1.08066|-0.12|0.006|0.323|1.08039|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25881|1.25896|-0.1|0.012|0.408|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.811|146.821|0.19|0.007|0.358|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64301|0.64307|0.01|0.009|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1920.11|1920.41|0.01|0.016|0.338|DE30|IX.D.DAX.IFD.IP|39|61|15855.5|15856.9|0.37|0.009|0.714|0
1693306807|2023-08-29 11:00:07|1693306900|2023-08-29T10:47:03+00:00|AUDUSD|AUDUSD|78|22|501 +|4|1|57|43|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|0.64300|0.64306|0|0.009|0.545|0.64199|0.64550|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08057|1.08063|-0.12|0.006|0.323|USDJPY|CS.D.USDJPY.CFD.IP|19|81|146.813|146.823|0.19|0.007|0.358|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25880|1.25895|-0.1|0.012|0.408|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1920.04|1920.34|0|0.016|0.338|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.36138|1.36159|0.12|0.015|0.24|0
1693308603|2023-08-29 11:30:03|1693308703|2023-08-29T11:05:19+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.08088|1.08094|-0.09|0.006|0.324|1.08037|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25896|1.25905|-0.09|0.007|0.408|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.969|146.976|0.3|0.005|0.515|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64245|0.64251|-0.08|0.009|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1918.54|1918.84|-0.08|0.016|0.41|DE30|IX.D.DAX.IFD.IP|39|61|15850.5|15851.9|0.34|0.009|0.714|0
1693308603|2023-08-29 11:30:03|1693308704|2023-08-29T11:05:19+00:00|AUDUSD|AUDUSD|77|23|501 +|4|1|65|35|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64245|0.64251|-0.08|0.009|0.545|0.64199|0.64550|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08088|1.08094|-0.09|0.006|0.324|USDJPY|CS.D.USDJPY.CFD.IP|24|76|146.967|146.974|0.29|0.005|0.515|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25896|1.25905|-0.09|0.007|0.408|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1918.54|1918.84|-0.08|0.016|0.41|NZDUSD|CS.D.NZDUSD.CFD.IP|78|22|0.59057|0.59075|-0.06|0.03|0.635|0
1693310411|2023-08-29 12:00:11|1693310504|2023-08-29T11:05:19+00:00|EURUSD|EURUSD|59|41|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08029|1.08035|-0.15|0.006|0.339|1.08021|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25847|1.25856|-0.13|0.007|0.423|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.166|147.176|0.43|0.007|0.602|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64150|0.64156|-0.23|0.009|0.623|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1916.66|1916.96|-0.17|0.016|0.495|DE30|IX.D.DAX.IFD.IP|38|62|15837.8|15839.2|0.26|0.009|0.714|0
1693310411|2023-08-29 12:00:11|1693310505|2023-08-29T11:05:19+00:00|AUDUSD|AUDUSD|78|22|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|0.64152|0.64158|-0.23|0.009|0.623|0.64149|0.64550|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|67|33|1.08029|1.08035|-0.15|0.006|0.339|USDJPY|CS.D.USDJPY.CFD.IP|22|78|147.166|147.176|0.43|0.007|0.602|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25848|1.25857|-0.13|0.007|0.423|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1916.66|1916.96|-0.17|0.016|0.495|NZDUSD|CS.D.NZDUSD.CFD.IP|79|21|0.58967|0.58985|-0.21|0.031|0.681|0
1693312202|2023-08-29 12:30:02|1693312260|2023-08-29T12:27:36+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.07894|1.07900|-0.27|0.006|0.489|1.07859|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25667|1.25682|-0.27|0.012|0.587|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.307|147.317|0.53|0.007|0.735|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64055|0.64064|-0.37|0.014|0.837|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1916.18|1916.48|-0.2|0.016|0.609|DE30|IX.D.DAX.IFD.IP|40|60|15809.8|15811.2|0.08|0.009|0.714|0
1693312202|2023-08-29 12:30:02|1693312262|2023-08-29T11:05:19+00:00|AUDUSD|AUDUSD|79|21|501 +|4|1|68|32|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|0.64054|0.64063|-0.37|0.014|0.837|0.64012|0.64550|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.07892|1.07898|-0.28|0.006|0.489|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25665|1.25680|-0.27|0.012|0.587|USDJPY|CS.D.USDJPY.CFD.IP|54|46|147.308|147.318|0.53|0.007|0.735|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85849|0.85858|-0|0.01|0.359|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.36334|1.36347|0.26|0.01|0.386|0
1693314003|2023-08-29 13:00:03|1693314079|2023-08-29T11:30:56+00:00|EURUSD|EURUSD|61|39|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.07925|1.07934|-0.24|0.008|0.489|1.07859|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25744|1.25753|-0.21|0.007|0.587|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.169|147.179|0.43|0.007|0.735|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64044|0.64053|-0.39|0.014|0.837|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1917.59|1917.89|-0.13|0.016|0.615|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36341|1.36354|0.26|0.01|0.386|0
1693314003|2023-08-29 13:00:03|1693314079|2023-08-29T11:05:19+00:00|AUDUSD|AUDUSD|80|20|501 +|4|1|63|37|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|0.64047|0.64053|-0.39|0.009|0.837|0.64012|0.64550|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.07928|1.07937|-0.24|0.008|0.489|USDJPY|CS.D.USDJPY.CFD.IP|22|78|147.169|147.179|0.43|0.007|0.735|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25744|1.25753|-0.22|0.007|0.587|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1917.59|1917.89|-0.13|0.016|0.615|NZDUSD|CS.D.NZDUSD.CFD.IP|81|19|0.58910|0.58928|-0.31|0.031|0.847|0
1693315803|2023-08-29 13:30:03|1693315859|2023-08-29T11:30:56+00:00|EURUSD|EURUSD|61|39|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07860|1.07866|-0.31|0.006|0.526|1.07819|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25648|1.25657|-0.29|0.007|0.589|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64056|0.64062|-0.37|0.009|0.84|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.225|147.235|0.47|0.007|0.735|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1918.57|1918.87|-0.07|0.016|0.615|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36262|1.36275|0.2|0.01|0.386|0
1693315803|2023-08-29 13:30:03|1693315862|2023-08-29T11:05:19+00:00|AUDUSD|AUDUSD|81|19|501 +|4|1|61|39|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|0.64043|0.64049|-0.4|0.009|0.84|0.64010|0.64550|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.07850|1.07859|-0.31|0.008|0.526|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25635|1.25644|-0.3|0.007|0.589|USDJPY|CS.D.USDJPY.CFD.IP|54|46|147.231|147.241|0.48|0.007|0.735|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85837|0.85852|-0.01|0.017|0.359|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.36277|1.36290|0.22|0.01|0.386|0
1693317627|2023-08-29 14:00:27|1693317674|2023-08-29T13:56:15+00:00|EURUSD|EURUSD|62|38|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08336|1.08345|0.14|0.008|0.526|1.07819|1.08388|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26091|1.26106|0.06|0.012|0.589|USDJPY|CS.D.USDJPY.CFD.IP|24|76|146.795|146.805|0.18|0.007|0.735|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64331|0.64340|0.06|0.014|0.84|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1926.33|1926.83|0.33|0.026|0.743|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36155|1.36176|0.13|0.015|0.386|0
1693317627|2023-08-29 14:00:27|1693317675|2023-08-29T11:05:19+00:00|AUDUSD|AUDUSD|82|18|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|0.64327|0.64336|0.05|0.014|0.84|0.64010|0.64550|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.08323|1.08332|0.12|0.008|0.526|USDJPY|CS.D.USDJPY.CFD.IP|22|78|146.804|146.819|0.19|0.01|0.735|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26077|1.26092|0.05|0.012|0.589|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1926.17|1926.67|0.33|0.026|0.743|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.36163|1.36184|0.13|0.015|0.386|0
1693319401|2023-08-29 14:30:01|1693319493|2023-08-29T14:30:15+00:00|EURUSD|EURUSD|59|41|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08402|1.08408|0.2|0.006|0.636|1.07819|1.08507|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26157|1.26172|0.12|0.012|0.589|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.313|146.323|-0.15|0.007|0.824|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64503|0.64512|0.32|0.014|0.877|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1932.53|1932.83|0.65|0.016|1.07|US500|IX.D.SPTRD.IFD.IP|44|56|4468.79|4469.19|0.82|0.009|1.029|0
1693319401|2023-08-29 14:30:01|1693319494|2023-08-29T11:05:19+00:00|AUDUSD|AUDUSD|80|20|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|0.64505|0.64514|0.33|0.014|0.877|0.64010|0.64574|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.08403|1.08409|0.2|0.006|0.636|USDJPY|CS.D.USDJPY.CFD.IP|20|80|146.310|146.320|-0.15|0.007|0.824|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26158|1.26173|0.12|0.012|0.589|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1932.52|1932.82|0.65|0.016|1.07|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35973|1.35994|-0.01|0.015|0.386|0
1693321207|2023-08-29 15:00:07|1693321306|2023-08-29T14:33:28+00:00|EURUSD|EURUSD|59|41|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08264|1.08270|0.07|0.006|0.636|1.07819|1.08507|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25887|1.25896|-0.1|0.007|0.589|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64401|0.64407|0.16|0.009|0.877|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.324|146.334|-0.14|0.007|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1933.95|1934.45|0.73|0.026|1.091|US500|IX.D.SPTRD.IFD.IP|43|57|4464.04|4464.44|0.71|0.009|1.101|0
1693321207|2023-08-29 15:00:07|1693321307|2023-08-29T11:05:19+00:00|AUDUSD|AUDUSD|80|20|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|0.64400|0.64406|0.16|0.009|0.877|0.64010|0.64574|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.08261|1.08267|0.07|0.006|0.636|USDJPY|CS.D.USDJPY.CFD.IP|20|80|146.322|146.332|-0.14|0.007|0.824|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25872|1.25881|-0.11|0.007|0.589|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1934.11|1934.41|0.73|0.016|1.091|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.36004|1.36017|0.01|0.01|0.386|0
1693323002|2023-08-29 15:30:02|1693323100|2023-08-29T15:13:07+00:00|EURUSD|EURUSD|58|42|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08450|1.08456|0.24|0.006|0.636|1.07819|1.08507|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26133|1.26142|0.09|0.007|0.589|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64600|0.64606|0.47|0.009|0.941|USDJPY|CS.D.USDJPY.CFD.IP|24|76|146.030|146.040|-0.34|0.007|0.945|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1935.90|1936.20|0.83|0.015|1.166|US500|IX.D.SPTRD.IFD.IP|44|56|4475.54|4475.94|0.97|0.009|1.163|0
1693323002|2023-08-29 15:30:02|1693323101|2023-08-29T11:05:19+00:00|AUDUSD|AUDUSD|80|20|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64601|0.64607|0.47|0.009|0.941|0.64010|0.64615|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08452|1.08458|0.24|0.006|0.636|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26133|1.26142|0.09|0.007|0.589|USDJPY|CS.D.USDJPY.CFD.IP|55|45|146.030|146.037|-0.35|0.005|0.945|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85972|0.85987|0.14|0.017|0.504|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.35846|1.35859|-0.1|0.01|0.419|0
1693324818|2023-08-29 16:00:18|1693324946|2023-08-29T15:44:09+00:00|EURUSD|EURUSD|57|43|501 +|4|1|36|64|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08511|1.08517|0.3|0.006|0.698|1.07819|1.08574|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26103|1.26112|0.07|0.007|0.589|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64568|0.64574|0.42|0.009|1.055|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.001|146.011|-0.36|0.007|1.046|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1936.87|1937.17|0.88|0.015|1.228|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35894|1.35907|-0.07|0.01|0.445|0
1693324818|2023-08-29 16:00:18|1693324948|2023-08-29T11:05:19+00:00|AUDUSD|AUDUSD|79|21|501 +|4|1|34|66|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64573|0.64579|0.43|0.009|1.055|0.64010|0.64689|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08514|1.08523|0.3|0.008|0.698|USDJPY|CS.D.USDJPY.CFD.IP|19|81|146.002|146.012|-0.36|0.007|1.046|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26105|1.26114|0.07|0.007|0.589|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1936.80|1937.30|0.88|0.026|1.228|NZDUSD|CS.D.NZDUSD.CFD.IP|82|18|0.59435|0.59453|0.58|0.03|1.201|0
1693326602|2023-08-29 16:30:02|1693326702|2023-08-29T15:44:09+00:00|EURUSD|EURUSD|57|43|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08495|1.08501|0.28|0.006|0.698|1.07819|1.08574|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26128|1.26143|0.09|0.012|0.589|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64577|0.64586|0.44|0.014|1.055|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.045|146.052|-0.34|0.005|1.046|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1935.22|1935.72|0.8|0.026|1.234|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35853|1.35866|-0.1|0.01|0.445|0
1693326602|2023-08-29 16:30:02|1693326703|2023-08-29T11:05:19+00:00|AUDUSD|AUDUSD|79|21|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64575|0.64584|0.43|0.014|1.055|0.64010|0.64689|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08494|1.08500|0.28|0.006|0.698|USDJPY|CS.D.USDJPY.CFD.IP|19|81|146.045|146.052|-0.34|0.005|1.046|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26125|1.26140|0.09|0.012|0.589|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1935.21|1935.71|0.8|0.026|1.234|NZDUSD|CS.D.NZDUSD.CFD.IP|82|18|0.59445|0.59463|0.6|0.03|1.201|0
1693328403|2023-08-29 17:00:03|1693328462|2023-08-29T15:44:09+00:00|EURUSD|EURUSD|59|41|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08634|1.08643|0.41|0.008|0.766|1.07819|1.08648|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26205|1.26214|0.15|0.007|0.589|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64614|0.64623|0.49|0.014|1.055|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.915|145.922|-0.42|0.005|1.046|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1935.85|1936.15|0.83|0.015|1.234|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35846|1.35859|-0.1|0.01|0.445|0
1693328403|2023-08-29 17:00:03|1693328463|2023-08-29T11:05:19+00:00|AUDUSD|AUDUSD|79|21|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64615|0.64624|0.5|0.014|1.055|0.64010|0.64689|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.08637|1.08646|0.41|0.008|0.766|USDJPY|CS.D.USDJPY.CFD.IP|20|80|145.914|145.921|-0.42|0.005|1.046|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26205|1.26214|0.15|0.007|0.589|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1935.82|1936.12|0.82|0.015|1.234|NZDUSD|CS.D.NZDUSD.CFD.IP|82|18|0.59480|0.59498|0.66|0.03|1.201|0
1693330202|2023-08-29 17:30:02|1693330290|2023-08-29T15:44:09+00:00|EURUSD|EURUSD|59|41|501 +|4|1|28|72|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08683|1.08692|0.46|0.008|0.856|1.07819|1.08746|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26254|1.26263|0.19|0.007|0.589|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64656|0.64662|0.56|0.009|1.058|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.889|145.899|-0.44|0.007|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1936.37|1936.67|0.85|0.015|1.252|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35753|1.35766|-0.17|0.01|0.464|0
1693330202|2023-08-29 17:30:02|1693330291|2023-08-29T11:05:19+00:00|AUDUSD|AUDUSD|78|22|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|0.64661|0.64667|0.57|0.009|1.058|0.64010|0.64691|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|64|36|1.08687|1.08696|0.46|0.008|0.856|USDJPY|CS.D.USDJPY.CFD.IP|20|80|145.879|145.889|-0.45|0.007|1.1|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26261|1.26270|0.2|0.007|0.589|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1936.38|1936.68|0.85|0.015|1.252|NZDUSD|CS.D.NZDUSD.CFD.IP|82|18|0.59517|0.59535|0.72|0.03|1.201|0
1693332006|2023-08-29 18:00:06|1693332061|2023-08-29T17:36:03+00:00|EURUSD|EURUSD|54|46|501 +|4|1|30|70|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08718|1.08727|0.49|0.008|0.881|1.07819|1.08773|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26293|1.26302|0.22|0.007|0.617|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64676|0.64685|0.59|0.014|1.122|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.802|145.812|-0.5|0.007|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1936.96|1937.26|0.88|0.015|1.252|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35714|1.35727|-0.2|0.01|0.522|0
1693332006|2023-08-29 18:00:06|1693332062|2023-08-29T11:05:19+00:00|AUDUSD|AUDUSD|57|43|501 +|4|1|36|64|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64675|0.64684|0.59|0.014|1.122|0.64010|0.64732|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08715|1.08724|0.49|0.008|0.881|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26290|1.26299|0.22|0.007|0.617|USDJPY|CS.D.USDJPY.CFD.IP|55|45|145.803|145.813|-0.5|0.007|1.1|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86076|0.86091|0.27|0.017|0.537|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.35714|1.35727|-0.2|0.01|0.522|0
1693333802|2023-08-29 18:30:02|1693333888|2023-08-29T17:16:14+00:00|EURUSD|EURUSD|53|47|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08620|1.08626|0.4|0.006|0.881|1.07819|1.08773|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26235|1.26244|0.18|0.007|0.617|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64665|0.64671|0.57|0.009|1.122|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.959|145.969|-0.39|0.007|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1935.14|1935.44|0.79|0.016|1.252|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35715|1.35728|-0.2|0.01|0.522|0
1693333802|2023-08-29 18:30:02|1693333890|2023-08-29T11:05:19+00:00|AUDUSD|AUDUSD|78|22|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|0.64665|0.64671|0.57|0.009|1.122|0.64010|0.64732|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|64|36|1.08619|1.08625|0.4|0.006|0.881|USDJPY|CS.D.USDJPY.CFD.IP|21|79|145.959|145.969|-0.39|0.007|1.1|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.26235|1.26244|0.18|0.007|0.617|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1935.15|1935.45|0.79|0.016|1.252|NZDUSD|CS.D.NZDUSD.CFD.IP|81|19|0.59555|0.59573|0.79|0.03|1.248|0
1693335606|2023-08-29 19:00:06|1693335713|2023-08-29T18:40:47+00:00|EURUSD|EURUSD|54|46|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08714|1.08720|0.48|0.006|0.881|1.07819|1.08773|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26341|1.26356|0.26|0.012|0.617|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64751|0.64757|0.71|0.009|1.179|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.855|145.865|-0.46|0.007|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1936.59|1936.89|0.86|0.015|1.252|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35636|1.35649|-0.26|0.01|0.573|0
1693335606|2023-08-29 19:00:06|1693335715|2023-08-29T11:05:19+00:00|AUDUSD|AUDUSD|78|22|501 +|4|1|35|65|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|0.64750|0.64756|0.7|0.009|1.179|0.64010|0.64769|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|64|36|1.08713|1.08719|0.48|0.006|0.881|USDJPY|CS.D.USDJPY.CFD.IP|21|79|145.855|145.865|-0.46|0.007|1.1|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.26341|1.26356|0.26|0.012|0.617|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1936.59|1936.89|0.86|0.015|1.252|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35636|1.35649|-0.26|0.01|0.573|0
1693337401|2023-08-29 19:30:01|1693337517|2023-08-29T19:15:56+00:00|EURUSD|EURUSD|55|45|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08877|1.08883|0.63|0.006|1.019|1.07819|1.08923|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26519|1.26534|0.4|0.012|0.739|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.746|145.756|-0.54|0.007|1.172|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64839|0.64848|0.84|0.014|1.338|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1937.57|1937.87|0.92|0.015|1.252|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35597|1.35610|-0.29|0.01|0.602|0
1693337401|2023-08-29 19:30:01|1693337519|2023-08-29T19:08:25+00:00|AUDUSD|AUDUSD|77|23|501 +|4|1|37|63|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|0.64839|0.64848|0.85|0.014|1.338|0.64010|0.64872|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|60|40|1.08877|1.08883|0.63|0.006|1.019|USDJPY|CS.D.USDJPY.CFD.IP|21|79|145.746|145.756|-0.54|0.007|1.172|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26518|1.26533|0.4|0.012|0.739|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1937.57|1937.87|0.92|0.015|1.252|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35597|1.35610|-0.29|0.01|0.602|0
1693339204|2023-08-29 20:00:04|1693339321|2023-08-29T19:55:55+00:00|EURUSD|EURUSD|54|46|501 +|4|1|36|64|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08843|1.08849|0.6|0.006|1.019|1.07819|1.08923|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26488|1.26503|0.38|0.012|0.744|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.799|145.809|-0.5|0.007|1.172|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64835|0.64844|0.84|0.014|1.338|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1937.61|1938.11|0.92|0.026|1.254|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35564|1.35577|-0.31|0.01|0.619|0
1693339204|2023-08-29 20:00:04|1693339323|2023-08-29T19:55:55+00:00|AUDUSD|AUDUSD|77|23|501 +|4|1|29|71|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|0.64834|0.64843|0.84|0.014|1.338|0.64010|0.64872|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08842|1.08851|0.6|0.008|1.019|USDJPY|CS.D.USDJPY.CFD.IP|21|79|145.802|145.812|-0.5|0.007|1.172|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26488|1.26503|0.38|0.012|0.744|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1937.72|1938.02|0.92|0.015|1.254|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35563|1.35576|-0.31|0.01|0.619|0
1693341002|2023-08-29 20:30:02|1693341149|2023-08-29T20:11:49+00:00|EURUSD|EURUSD|54|46|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08819|1.08825|0.58|0.006|1.019|1.07819|1.08923|1.08193|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26463|1.26472|0.36|0.007|0.744|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.780|145.790|-0.51|0.007|1.172|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64814|0.64823|0.81|0.014|1.338|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1937.49|1937.99|0.92|0.026|1.254|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35543|1.35556|-0.33|0.01|0.62|0
1693341002|2023-08-29 20:30:02|1693341152|2023-08-29T19:55:55+00:00|AUDUSD|AUDUSD|76|24|501 +|4|1|26|74|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|0.64814|0.64823|0.81|0.014|1.338|0.64010|0.64872|0.64300|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08820|1.08826|0.58|0.006|1.019|USDJPY|CS.D.USDJPY.CFD.IP|21|79|145.780|145.790|-0.51|0.007|1.172|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26463|1.26472|0.36|0.007|0.744|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1937.49|1937.99|0.92|0.026|1.254|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35543|1.35556|-0.33|0.01|0.62|0
1693342804|2023-08-29 21:00:04|1693342918|2023-08-29T20:11:49+00:00|EURUSD|EURUSD|54|46|501 +|4|1|53|47|HOUR|1|67|33|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08732|1.08798|-0.03|0.061|0.084|1.08732|1.08823|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26386|1.26505|0|0.094|0.119|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64768|0.64834|-0.01|0.102|0.122|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.887|145.954|0.03|0.046|0.074|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1937.31|1937.81|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35500|1.35583|0.02|0.061|0.07|0
1693344603|2023-08-29 21:30:03|1693344719|2023-08-29T20:11:49+00:00|EURUSD|EURUSD|54|46|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08758|1.08816|-0.01|0.053|0.098|1.08718|1.08825|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26379|1.26498|-0|0.094|0.134|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64775|0.64841|0|0.102|0.184|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.792|145.859|-0.04|0.046|0.14|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1937.31|1937.81|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35533|1.35616|0.04|0.061|0.161|0
1693346409|2023-08-29 22:00:09|1693346522|2023-08-29T20:11:49+00:00|EURUSD|EURUSD|54|46|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08787|1.08811|-0|0.022|0.098|1.08718|1.08825|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26451|1.26475|0.01|0.019|0.134|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64797|0.64824|0.01|0.042|0.184|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.837|145.878|-0.02|0.028|0.14|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1937.02|1937.52|-0.01|0.026|0.331|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35540|1.35577|0.03|0.027|0.165|0
1693348202|2023-08-29 22:30:02|1693348338|2023-08-29T20:11:49+00:00|EURUSD|EURUSD|54|46|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08809|1.08818|0.01|0.008|0.107|1.08718|1.08834|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26468|1.26483|0.02|0.012|0.134|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64816|0.64825|0.02|0.014|0.184|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.867|145.886|-0|0.013|0.14|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1936.94|1937.44|-0.02|0.026|0.331|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35518|1.35539|0.01|0.015|0.165|0
1693350004|2023-08-29 23:00:04|1693350055|2023-08-29T22:56:33+00:00|EURUSD|EURUSD|54|46|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08844|1.08853|0.04|0.008|0.125|1.08718|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26481|1.26496|0.03|0.012|0.134|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64801|0.64810|0|0.014|0.184|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.788|145.798|-0.06|0.007|0.14|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1937.19|1937.69|-0.01|0.026|0.331|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35545|1.35566|0.03|0.015|0.165|0
1693351801|2023-08-29 23:30:01|1693351847|2023-08-29T23:04:18+00:00|EURUSD|EURUSD|54|46|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08750|1.08759|-0.04|0.008|0.125|1.08718|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26418|1.26433|-0.02|0.012|0.134|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64787|0.64793|-0.02|0.009|0.184|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.917|145.927|0.03|0.007|0.14|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1936.12|1936.62|-0.06|0.026|0.331|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35558|1.35571|0.03|0.01|0.165|0
1693353601|2023-08-30 00:00:01|1693353659|2023-08-29T23:51:24+00:00|EURUSD|EURUSD|55|45|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08694|1.08703|-0.1|0.008|0.158|1.08682|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26360|1.26375|-0.06|0.012|0.142|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64772|0.64778|-0.05|0.009|0.184|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.982|145.992|0.07|0.007|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1936.15|1936.45|-0.07|0.015|0.331|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35576|1.35597|0.05|0.015|0.165|0
1693355402|2023-08-30 00:30:02|1693355449|2023-08-30T00:02:01+00:00|EURUSD|EURUSD|59|41|501 +|4|1|70|30|HOUR|1|62|38|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08701|1.08710|-0.09|0.008|0.172|1.08667|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26384|1.26393|-0.04|0.007|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64794|0.64803|-0.01|0.014|0.184|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.074|146.081|0.14|0.005|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1936.21|1936.71|-0.06|0.026|0.331|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35575|1.35588|0.05|0.01|0.165|0
1693357216|2023-08-30 01:00:16|1693357263|2023-08-30T00:02:01+00:00|EURUSD|EURUSD|55|45|501 +|4|1|55|45|HOUR|1|61|39|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08701|1.08710|-0.09|0.008|0.172|1.08667|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26409|1.26424|-0.02|0.012|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64775|0.64784|-0.04|0.014|0.184|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.883|145.893|0.01|0.007|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1936.78|1937.08|-0.03|0.015|0.331|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35629|1.35642|0.09|0.01|0.171|0
1693359003|2023-08-30 01:30:03|1693359053|2023-08-30T00:02:01+00:00|EURUSD|EURUSD|54|46|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08699|1.08708|-0.09|0.008|0.172|1.08667|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26362|1.26377|-0.06|0.012|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64610|0.64619|-0.29|0.014|0.43|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.009|146.019|0.09|0.007|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1936.61|1936.91|-0.04|0.015|0.331|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35666|1.35687|0.12|0.015|0.171|0
1693360811|2023-08-30 02:00:11|1693360866|2023-08-30T00:02:01+00:00|EURUSD|EURUSD|55|45|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08675|1.08684|-0.11|0.008|0.172|1.08667|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26282|1.26291|-0.12|0.007|0.197|USDJPY|CS.D.USDJPY.CFD.IP|56|44|146.169|146.179|0.2|0.007|0.288|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64626|0.64635|-0.27|0.014|0.552|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86049|0.86064|0.01|0.017|0.185|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35676|1.35689|0.12|0.01|0.199|0
1693362602|2023-08-30 02:30:02|1693362647|2023-08-29T22:38:21+00:00|EURUSD|EURUSD|55|45|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08668|1.08677|-0.12|0.008|0.179|1.08659|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26278|1.26287|-0.13|0.007|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64673|0.64682|-0.2|0.014|0.552|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.096|146.106|0.15|0.007|0.288|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1937.05|1937.35|-0.02|0.015|0.331|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35671|1.35684|0.12|0.01|0.199|0
1693364408|2023-08-30 03:00:08|1693364456|2023-08-30T02:48:17+00:00|EURUSD|EURUSD|54|46|501 +|4|1|60|40|HOUR|1|59|41|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08673|1.08679|-0.12|0.006|0.204|1.08632|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26269|1.26284|-0.13|0.012|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64636|0.64645|-0.25|0.014|0.552|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.229|146.239|0.24|0.007|0.331|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1936.72|1937.02|-0.04|0.015|0.331|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35704|1.35717|0.14|0.01|0.199|0
1693366202|2023-08-30 03:30:02|1693366266|2023-08-30T02:48:17+00:00|EURUSD|EURUSD|55|45|501 +|4|1|62|38|HOUR|1|60|40|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08676|1.08685|-0.11|0.008|0.204|1.08632|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26283|1.26292|-0.12|0.007|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64650|0.64659|-0.23|0.014|0.552|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.199|146.209|0.22|0.007|0.336|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1936.46|1936.76|-0.05|0.015|0.331|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35665|1.35678|0.11|0.01|0.199|0
1693368035|2023-08-30 04:00:35|1693368210|2023-08-30T03:39:49+00:00|EURUSD|EURUSD|55|45|501 +|4|1|61|39|HOUR|1|60|40|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08679|1.08688|-0.11|0.008|0.204|1.08632|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26303|1.26312|-0.11|0.007|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64724|0.64730|-0.12|0.009|0.552|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.153|146.163|0.19|0.007|0.336|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1936.53|1937.03|-0.04|0.026|0.331|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35670|1.35683|0.12|0.01|0.199|0
1693369809|2023-08-30 04:30:09|1693369870|2023-08-30T03:39:49+00:00|EURUSD|EURUSD|55|45|501 +|4|1|56|44|HOUR|1|59|41|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08645|1.08654|-0.14|0.008|0.204|1.08632|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26255|1.26270|-0.14|0.012|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64723|0.64732|-0.12|0.014|0.552|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.178|146.188|0.21|0.007|0.336|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1936.41|1936.71|-0.05|0.015|0.331|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35698|1.35711|0.14|0.01|0.199|0
1693371603|2023-08-30 05:00:03|1693371698|2023-08-30T04:34:04+00:00|EURUSD|EURUSD|55|45|501 +|4|1|61|39|HOUR|1|60|40|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08612|1.08621|-0.17|0.008|0.236|1.08597|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26241|1.26256|-0.16|0.012|0.243|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64766|0.64772|-0.06|0.009|0.552|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.195|146.202|0.22|0.005|0.336|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1936.41|1936.71|-0.05|0.015|0.331|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35718|1.35731|0.15|0.01|0.216|0
1693373407|2023-08-30 05:30:07|1693373552|2023-08-30T04:34:04+00:00|EURUSD|EURUSD|55|45|501 +|4|1|61|39|HOUR|1|60|40|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08658|1.08667|-0.13|0.008|0.276|1.08554|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26266|1.26281|-0.14|0.012|0.271|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64781|0.64790|-0.03|0.014|0.552|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.220|146.230|0.24|0.007|0.336|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1935.95|1936.25|-0.08|0.015|0.331|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35717|1.35730|0.15|0.01|0.216|0
1693375202|2023-08-30 06:00:02|1693375298|2023-08-30T06:00:00+00:00|EURUSD|EURUSD|56|44|501 +|4|1|51|49|HOUR|1|57|43|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08692|1.08698|-0.1|0.006|0.276|1.08554|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26283|1.26292|-0.12|0.007|0.271|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64737|0.64746|-0.1|0.014|0.552|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.251|146.261|0.26|0.007|0.354|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1935.52|1935.82|-0.1|0.015|0.331|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35740|1.35761|0.17|0.015|0.22|0
1693377001|2023-08-30 06:30:01|1693377082|2023-08-30T06:24:51+00:00|EURUSD|EURUSD|55|45|501 +|4|1|43|57|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08720|1.08729|-0.07|0.008|0.276|1.08554|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26359|1.26374|-0.06|0.012|0.271|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64733|0.64742|-0.1|0.014|0.552|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.246|146.253|0.25|0.005|0.364|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1936.48|1936.78|-0.05|0.015|0.331|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35632|1.35645|0.09|0.01|0.22|0
1693378802|2023-08-30 07:00:02|1693378920|2023-08-30T06:55:08+00:00|EURUSD|EURUSD|55|45|501 +|4|1|46|54|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08697|1.08706|-0.09|0.008|0.276|1.08554|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26335|1.26344|-0.08|0.007|0.271|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64682|0.64688|-0.19|0.009|0.552|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.357|146.367|0.33|0.007|0.417|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1935.70|1936.00|-0.09|0.015|0.331|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35667|1.35680|0.11|0.01|0.22|0
1693380602|2023-08-30 07:30:02|1693380696|2023-08-30T07:22:40+00:00|EURUSD|EURUSD|56|44|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08621|1.08630|-0.16|0.008|0.276|1.08554|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26278|1.26293|-0.13|0.012|0.271|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64581|0.64590|-0.34|0.014|0.552|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.453|146.460|0.4|0.005|0.51|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1935.23|1935.53|-0.11|0.016|0.331|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35703|1.35716|0.14|0.01|0.22|0
1693382402|2023-08-30 08:00:02|1693382509|2023-08-30T07:47:31+00:00|EURUSD|EURUSD|55|45|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08569|1.08578|-0.21|0.008|0.279|1.08551|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26372|1.26387|-0.05|0.012|0.271|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64649|0.64658|-0.23|0.014|0.552|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.345|146.355|0.32|0.007|0.51|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1936.65|1936.95|-0.04|0.015|0.331|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35579|1.35600|0.05|0.015|0.22|0
1693384202|2023-08-30 08:30:02|1693384284|2023-08-30T08:23:12+00:00|EURUSD|EURUSD|55|45|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08628|1.08634|-0.16|0.006|0.282|1.08548|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26341|1.26350|-0.08|0.007|0.271|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.475|146.485|0.41|0.007|0.528|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64562|0.64568|-0.37|0.009|0.552|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1935.79|1936.09|-0.08|0.015|0.331|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35704|1.35717|0.14|0.01|0.22|0
1693386003|2023-08-30 09:00:03|1693386103|2023-08-30T08:43:55+00:00|EURUSD|EURUSD|56|44|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08689|1.08695|-0.1|0.006|0.282|1.08548|1.08854|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26392|1.26401|-0.04|0.007|0.271|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.448|146.458|0.39|0.007|0.528|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64589|0.64598|-0.33|0.014|0.552|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1936.47|1936.77|-0.05|0.015|0.331|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35631|1.35644|0.09|0.01|0.22|0
1693387804|2023-08-30 09:30:04|1693387895|2023-08-30T09:25:40+00:00|EURUSD|EURUSD|56|44|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08849|1.08855|0.05|0.006|0.312|1.08548|1.08887|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26624|1.26639|0.15|0.012|0.412|USDJPY|CS.D.USDJPY.CFD.IP|56|44|146.326|146.333|0.31|0.005|0.528|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85955|0.85964|-0.1|0.01|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64674|0.64680|-0.2|0.009|0.552|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35615|1.35628|0.08|0.01|0.22|0
1693389616|2023-08-30 10:00:16|1693389708|2023-08-30T10:00:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08871|1.08880|0.07|0.008|0.361|1.08548|1.08941|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26572|1.26581|0.1|0.007|0.412|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.368|146.378|0.34|0.007|0.528|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64646|0.64652|-0.24|0.009|0.552|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.03|1938.33|0.03|0.015|0.335|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35630|1.35643|0.09|0.01|0.22|0
1693391402|2023-08-30 10:30:02|1693391485|2023-08-30T10:11:38+00:00|EURUSD|EURUSD|55|45|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08843|1.08849|0.04|0.006|0.361|1.08548|1.08941|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26472|1.26481|0.02|0.007|0.412|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.383|146.390|0.35|0.005|0.528|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64665|0.64671|-0.21|0.009|0.552|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1936.68|1936.98|-0.04|0.015|0.335|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35636|1.35657|0.09|0.015|0.22|0
1693393204|2023-08-30 11:00:04|1693393298|2023-08-30T08:34:53+00:00|EURUSD|EURUSD|55|45|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08909|1.08915|0.1|0.006|0.361|1.08548|1.08941|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26632|1.26641|0.15|0.007|0.412|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.339|146.349|0.32|0.007|0.528|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64702|0.64711|-0.15|0.014|0.552|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1937.77|1938.07|0.02|0.015|0.335|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35585|1.35598|0.05|0.01|0.22|0
1693395002|2023-08-30 11:30:02|1693395085|2023-08-30T10:28:46+00:00|EURUSD|EURUSD|59|41|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08856|1.08862|0.05|0.006|0.361|1.08548|1.08941|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26580|1.26589|0.11|0.007|0.412|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.388|146.398|0.35|0.007|0.528|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64724|0.64730|-0.12|0.009|0.552|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1938.32|1938.62|0.05|0.015|0.342|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35593|1.35606|0.06|0.01|0.22|0
1693396801|2023-08-30 12:00:01|1693396895|2023-08-30T11:58:47+00:00|EURUSD|EURUSD|54|46|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08746|1.08755|-0.05|0.008|0.361|1.08548|1.08941|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26543|1.26552|0.08|0.007|0.412|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.366|146.376|0.34|0.007|0.528|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64661|0.64667|-0.22|0.009|0.552|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1938.80|1939.10|0.07|0.015|0.382|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35633|1.35646|0.09|0.01|0.22|0
1693398601|2023-08-30 12:30:01|1693398659|2023-08-30T11:32:46+00:00|EURUSD|EURUSD|56|44|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09103|1.09112|0.28|0.008|0.527|1.08548|1.09122|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26963|1.26978|0.42|0.012|0.636|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.938|145.954|0.05|0.011|0.528|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64964|0.64973|0.25|0.014|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1944.83|1945.33|0.39|0.026|0.662|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35491|1.35512|-0.01|0.015|0.227|0
1693400413|2023-08-30 13:00:13|1693400502|2023-08-30T12:56:46+00:00|EURUSD|EURUSD|53|47|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09132|1.09141|0.31|0.008|0.657|1.08548|1.09263|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27033|1.27048|0.47|0.012|0.816|USDJPY|CS.D.USDJPY.CFD.IP|56|44|145.942|145.952|0.05|0.007|0.528|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85902|0.85911|-0.16|0.01|0.316|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65007|0.65013|0.32|0.009|1.06|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.35448|1.35461|-0.05|0.01|0.341|0
1693402202|2023-08-30 13:30:02|1693402293|2023-08-30T13:02:05+00:00|EURUSD|EURUSD|53|47|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09265|1.09271|0.43|0.005|0.672|1.08548|1.09280|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27138|1.27153|0.55|0.012|0.816|USDJPY|CS.D.USDJPY.CFD.IP|56|44|145.651|145.661|-0.15|0.007|0.613|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85932|0.85947|-0.12|0.017|0.316|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65078|0.65084|0.43|0.009|1.06|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35301|1.35314|-0.16|0.01|0.365|0
1693404003|2023-08-30 14:00:03|1693404091|2023-08-30T13:58:12+00:00|EURUSD|EURUSD|52|48|501 +|4|1|42|58|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09447|1.09453|0.6|0.005|0.839|1.08548|1.09463|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27452|1.27467|0.8|0.012|1.018|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.587|145.597|-0.2|0.007|0.676|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.65187|0.65196|0.6|0.014|1.136|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1947.67|1947.97|0.53|0.015|0.848|US500|IX.D.SPTRD.IFD.IP|46|54|4519.78|4520.18|0.51|0.009|0.733|0
1693405801|2023-08-30 14:30:01|1693405856|2023-08-30T13:58:12+00:00|EURUSD|EURUSD|51|49|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09427|1.09436|0.58|0.008|0.839|1.08548|1.09463|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27227|1.27242|0.62|0.012|1.018|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.736|145.746|-0.1|0.007|0.676|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.65032|0.65038|0.35|0.009|1.136|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1947.47|1947.77|0.52|0.015|0.862|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35455|1.35468|-0.04|0.01|0.401|0
1693407601|2023-08-30 15:00:01|1693407660|2023-08-30T14:52:07+00:00|EURUSD|EURUSD|50|50|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09280|1.09286|0.44|0.005|0.839|1.08548|1.09463|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27239|1.27248|0.63|0.007|1.018|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.850|145.857|-0.02|0.005|0.676|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64941|0.64947|0.21|0.009|1.136|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1946.17|1946.67|0.46|0.026|0.862|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35327|1.35340|-0.14|0.01|0.401|0
1693409402|2023-08-30 15:30:02|1693409497|2023-08-30T14:31:03+00:00|EURUSD|EURUSD|50|50|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09316|1.09322|0.48|0.005|0.839|1.08548|1.09463|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27282|1.27291|0.67|0.007|1.018|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.817|145.827|-0.04|0.007|0.676|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64932|0.64938|0.2|0.009|1.136|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1944.85|1945.15|0.38|0.015|0.862|USDCAD|CS.D.USDCAD.CFD.IP|28|72|1.35262|1.35275|-0.19|0.01|0.401|0
1693411202|2023-08-30 16:00:02|1693411314|2023-08-30T14:31:03+00:00|EURUSD|EURUSD|50|50|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09239|1.09245|0.4|0.005|0.839|1.08548|1.09463|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27215|1.27224|0.61|0.007|1.018|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.949|145.959|0.05|0.007|0.676|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64907|0.64913|0.16|0.009|1.136|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1944.50|1944.80|0.37|0.015|0.862|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35201|1.35214|-0.23|0.01|0.484|0
1693413001|2023-08-30 16:30:01|1693413056|2023-08-30T08:34:53+00:00|EURUSD|EURUSD|50|50|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09247|1.09253|0.41|0.005|0.839|1.08548|1.09463|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27174|1.27189|0.58|0.012|1.018|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.090|146.097|0.15|0.005|0.676|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64834|0.64840|0.05|0.009|1.136|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1943.90|1944.20|0.33|0.015|0.862|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35301|1.35314|-0.16|0.01|0.484|0
1693414803|2023-08-30 17:00:03|1693414865|2023-08-30T16:47:13+00:00|EURUSD|EURUSD|50|50|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09255|1.09261|0.42|0.005|0.839|1.08548|1.09463|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27155|1.27164|0.57|0.007|1.018|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.081|146.091|0.14|0.007|0.676|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64838|0.64844|0.06|0.009|1.136|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1944.78|1945.08|0.38|0.015|0.862|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35310|1.35323|-0.15|0.01|0.484|0
1693416603|2023-08-30 17:30:03|1693416732|2023-08-30T14:31:03+00:00|EURUSD|EURUSD|50|50|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09302|1.09308|0.46|0.005|0.839|1.08548|1.09463|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27267|1.27276|0.65|0.007|1.018|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.034|146.044|0.11|0.007|0.676|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64870|0.64876|0.1|0.009|1.136|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1944.77|1945.07|0.38|0.015|0.862|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35251|1.35264|-0.19|0.01|0.484|0
1693418411|2023-08-30 18:00:11|1693418541|2023-08-30T17:54:15+00:00|EURUSD|EURUSD|50|50|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09192|1.09198|0.36|0.005|0.839|1.08548|1.09463|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27107|1.27122|0.53|0.012|1.018|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.187|146.194|0.21|0.005|0.676|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64736|0.64745|-0.1|0.014|1.136|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1943.75|1944.05|0.33|0.015|0.862|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35445|1.35458|-0.05|0.01|0.484|0
1693420202|2023-08-30 18:30:02|1693420339|2023-08-30T18:21:16+00:00|EURUSD|EURUSD|50|50|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09178|1.09187|0.35|0.008|0.839|1.08548|1.09463|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27082|1.27097|0.51|0.012|1.018|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.169|146.179|0.2|0.007|0.676|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64739|0.64745|-0.1|0.009|1.136|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1943.60|1943.90|0.32|0.015|0.862|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35415|1.35428|-0.07|0.01|0.484|0
1693422001|2023-08-30 19:00:01|1693422148|2023-08-30T18:56:04+00:00|EURUSD|EURUSD|50|50|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09239|1.09245|0.4|0.005|0.839|1.08548|1.09463|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27174|1.27183|0.58|0.007|1.018|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.169|146.179|0.2|0.007|0.676|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64822|0.64831|0.03|0.014|1.136|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1943.65|1943.95|0.32|0.015|0.862|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35272|1.35285|-0.18|0.01|0.484|0
1693423802|2023-08-30 19:30:02|1693423901|2023-08-30T18:56:04+00:00|EURUSD|EURUSD|50|50|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09202|1.09208|0.37|0.005|0.839|1.08548|1.09463|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27161|1.27176|0.57|0.012|1.018|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.261|146.271|0.26|0.007|0.676|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64785|0.64791|-0.03|0.009|1.136|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1943.59|1943.89|0.32|0.015|0.862|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35337|1.35350|-0.13|0.01|0.484|0
1693425608|2023-08-30 20:00:08|1693425719|2023-08-30T19:35:34+00:00|EURUSD|EURUSD|50|50|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09218|1.09227|0.39|0.008|0.839|1.08548|1.09463|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27166|1.27181|0.58|0.012|1.018|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.254|146.264|0.26|0.007|0.676|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64781|0.64787|-0.03|0.009|1.136|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1943.42|1943.72|0.31|0.015|0.862|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35309|1.35322|-0.15|0.01|0.484|0
1693427404|2023-08-30 20:30:04|1693427523|2023-08-30T20:21:59+00:00|EURUSD|EURUSD|50|50|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09224|1.09233|0.39|0.008|0.839|1.08548|1.09463|1.08802|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27183|1.27198|0.59|0.012|1.018|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.230|146.240|0.24|0.007|0.676|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64779|0.64785|-0.04|0.009|1.136|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1943.20|1943.50|0.3|0.015|0.862|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35304|1.35317|-0.15|0.01|0.484|0
1693429203|2023-08-30 21:00:03|1693429316|2023-08-30T20:21:59+00:00|EURUSD|EURUSD|51|49|501 +|4|1|56|44|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09226|1.09292|0.03|0.06|0.078|1.09208|1.09293|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27158|1.27277|0|0.094|0.104|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.198|146.265|-0.01|0.046|0.071|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64725|0.64791|0.02|0.102|0.139|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1942.05|1942.55|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35295|1.35378|0.01|0.061|0.067|0
1693431002|2023-08-30 21:30:02|1693431106|2023-08-30T20:00:27+00:00|EURUSD|EURUSD|51|49|501 +|4|1|52|48|HOUR|1|43|57|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09219|1.09285|0.02|0.06|0.107|1.09187|1.09304|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27121|1.27240|-0.03|0.094|0.165|USDJPY|CS.D.USDJPY.CFD.IP|56|44|146.161|146.228|-0.04|0.046|0.085|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85831|0.85950|0.03|0.139|0.187|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64728|0.64794|0.02|0.102|0.224|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35266|1.35349|-0.01|0.061|0.144|0
1693432829|2023-08-30 22:00:29|1693432918|2023-08-30T20:00:27+00:00|EURUSD|EURUSD|51|49|501 +|4|1|37|63|HOUR|1|40|60|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09243|1.09286|0.03|0.039|0.114|1.09187|1.09311|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27176|1.27230|-0.01|0.042|0.165|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.143|146.175|-0.06|0.022|0.127|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64723|0.64754|-0.01|0.048|0.263|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1943.16|1943.66|0.06|0.026|0.364|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35317|1.35360|0.01|0.032|0.163|0
1693434603|2023-08-30 22:30:03|1693434691|2023-08-30T20:00:27+00:00|EURUSD|EURUSD|51|49|501 +|4|1|31|69|HOUR|1|36|64|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09259|1.09272|0.03|0.012|0.114|1.09187|1.09311|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27190|1.27205|-0.01|0.012|0.165|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.102|146.120|-0.09|0.012|0.127|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64741|0.64750|0|0.014|0.263|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1944.66|1945.16|0.13|0.026|0.364|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35350|1.35371|0.03|0.016|0.163|0
1693436402|2023-08-30 23:00:02|1693436500|2023-08-30T22:43:25+00:00|EURUSD|EURUSD|51|49|501 +|4|1|31|69|HOUR|1|36|64|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09263|1.09275|0.04|0.011|0.114|1.09187|1.09311|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27207|1.27222|0|0.012|0.165|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.117|146.127|-0.09|0.007|0.155|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64756|0.64765|0.02|0.014|0.263|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1944.02|1944.52|0.1|0.026|0.364|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35363|1.35376|0.03|0.01|0.163|0
1693438203|2023-08-30 23:30:03|1693438330|2023-08-30T23:04:08+00:00|EURUSD|EURUSD|51|49|501 +|4|1|37|63|HOUR|1|36|64|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09292|1.09301|0.06|0.008|0.124|1.09187|1.09322|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27181|1.27196|-0.02|0.012|0.165|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.017|146.027|-0.15|0.007|0.231|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64791|0.64800|0.08|0.014|0.263|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1944.13|1944.43|0.1|0.015|0.364|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35345|1.35366|0.02|0.016|0.163|0
1693440002|2023-08-31 00:00:02|1693440064|2023-08-30T23:50:07+00:00|EURUSD|EURUSD|59|41|501 +|4|1|39|61|HOUR|1|37|63|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09288|1.09297|0.06|0.008|0.124|1.09187|1.09322|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27106|1.27121|-0.08|0.012|0.165|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.076|146.086|-0.11|0.007|0.231|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64792|0.64798|0.08|0.009|0.263|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1944.16|1944.66|0.11|0.026|0.364|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35336|1.35357|0.02|0.016|0.163|0
1693441803|2023-08-31 00:30:03|1693441931|2023-08-31T00:27:43+00:00|EURUSD|EURUSD|51|49|501 +|4|1|32|68|HOUR|1|35|65|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09315|1.09324|0.08|0.008|0.126|1.09187|1.09325|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27157|1.27172|-0.04|0.012|0.165|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.000|146.010|-0.17|0.007|0.231|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64857|0.64866|0.18|0.014|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1945.13|1945.63|0.16|0.026|0.364|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35298|1.35319|-0.01|0.016|0.163|0
1693443624|2023-08-31 01:00:24|1693443734|2023-08-31T00:27:43+00:00|EURUSD|EURUSD|51|49|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09336|1.09342|0.1|0.005|0.146|1.09187|1.09347|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27215|1.27230|0.01|0.012|0.165|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.958|145.968|-0.19|0.007|0.231|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64878|0.64887|0.21|0.014|0.337|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1945.95|1946.25|0.2|0.015|0.364|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35298|1.35311|-0.01|0.01|0.163|0
1693445402|2023-08-31 01:30:02|1693445523|2023-08-31T00:27:43+00:00|EURUSD|EURUSD|51|49|501 +|4|1|33|67|HOUR|1|34|66|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09363|1.09369|0.12|0.005|0.183|1.09187|1.09387|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27285|1.27300|0.06|0.012|0.19|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.909|145.919|-0.23|0.007|0.283|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64982|0.64991|0.37|0.014|0.575|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1947.02|1947.32|0.25|0.015|0.364|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35226|1.35247|-0.06|0.016|0.177|0
1693447208|2023-08-31 02:00:08|1693447326|2023-08-31T00:27:43+00:00|EURUSD|EURUSD|51|49|501 +|4|1|57|43|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09287|1.09293|0.05|0.005|0.196|1.09187|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27247|1.27256|0.03|0.007|0.217|USDJPY|CS.D.USDJPY.CFD.IP|56|44|145.855|145.865|-0.26|0.007|0.342|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85877|0.85892|0.02|0.017|0.219|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64957|0.64966|0.33|0.014|0.632|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35261|1.35274|-0.04|0.01|0.178|0
1693449009|2023-08-31 02:30:09|1693449134|2023-08-31T02:06:58+00:00|EURUSD|EURUSD|51|49|501 +|4|1|66|34|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09243|1.09249|0.01|0.005|0.196|1.09187|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27233|1.27242|0.02|0.007|0.217|USDJPY|CS.D.USDJPY.CFD.IP|26|74|145.852|145.862|-0.27|0.007|0.342|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64935|0.64944|0.3|0.014|0.632|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1946.54|1947.04|0.23|0.026|0.364|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35290|1.35311|-0.02|0.016|0.178|0
1693450805|2023-08-31 03:00:05|1693450926|2023-08-31T02:06:58+00:00|EURUSD|EURUSD|51|49|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09203|1.09212|-0.02|0.008|0.196|1.09187|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27210|1.27225|0|0.012|0.217|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.813|145.823|-0.29|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64892|0.64898|0.23|0.009|0.632|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1945.57|1945.87|0.18|0.015|0.364|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35358|1.35371|0.03|0.01|0.178|0
1693452602|2023-08-31 03:30:02|1693452737|2023-08-30T22:37:32+00:00|EURUSD|EURUSD|51|49|501 +|4|1|64|36|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09217|1.09223|-0.01|0.005|0.196|1.09187|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27228|1.27237|0.01|0.007|0.217|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.834|145.841|-0.28|0.005|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64862|0.64871|0.19|0.014|0.632|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1945.30|1945.80|0.17|0.026|0.364|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35390|1.35403|0.05|0.01|0.178|0
1693454402|2023-08-31 04:00:02|1693454593|2023-08-31T03:39:17+00:00|EURUSD|EURUSD|59|41|501 +|4|1|62|38|HOUR|1|51|49|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09210|1.09219|-0.01|0.008|0.196|1.09187|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27206|1.27221|0|0.012|0.217|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.960|145.970|-0.19|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64849|0.64855|0.17|0.009|0.632|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1945.04|1945.34|0.15|0.015|0.364|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35382|1.35395|0.05|0.01|0.178|0
1693456201|2023-08-31 04:30:01|1693456299|2023-08-31T04:30:00+00:00|EURUSD|EURUSD|52|48|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09201|1.09207|-0.02|0.005|0.196|1.09187|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27208|1.27217|-0|0.007|0.217|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.007|146.017|-0.16|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64821|0.64827|0.12|0.009|0.632|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1945.24|1945.54|0.16|0.015|0.364|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35362|1.35375|0.03|0.01|0.178|0
1693458008|2023-08-31 05:00:08|1693458094|2023-08-31T04:30:00+00:00|EURUSD|EURUSD|52|48|501 +|4|1|63|37|HOUR|1|52|48|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09185|1.09191|-0.04|0.005|0.203|1.09179|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27229|1.27244|0.02|0.012|0.217|USDJPY|CS.D.USDJPY.CFD.IP|56|44|145.890|145.900|-0.24|0.007|0.362|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85807|0.85822|-0.06|0.017|0.219|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64827|0.64833|0.13|0.009|0.632|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.35374|1.35387|0.04|0.01|0.178|0
1693459801|2023-08-31 05:30:01|1693459882|2023-08-31T05:18:41+00:00|EURUSD|EURUSD|52|48|501 +|4|1|63|37|HOUR|1|52|48|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09170|1.09179|-0.05|0.008|0.215|1.09166|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27155|1.27170|-0.04|0.012|0.217|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.998|146.008|-0.17|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64790|0.64799|0.08|0.014|0.632|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1944.59|1944.89|0.13|0.015|0.364|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35415|1.35428|0.07|0.01|0.178|0
1693461603|2023-08-31 06:00:03|1693461690|2023-08-31T05:37:12+00:00|EURUSD|EURUSD|52|48|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09165|1.09174|-0.06|0.008|0.225|1.09155|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27138|1.27147|-0.06|0.007|0.217|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.898|145.908|-0.24|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64850|0.64859|0.17|0.014|0.632|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1945.23|1945.73|0.16|0.026|0.364|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35335|1.35356|0.02|0.016|0.178|0
1693463401|2023-08-31 06:30:01|1693463454|2023-08-31T06:02:15+00:00|EURUSD|EURUSD|51|49|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09121|1.09130|-0.1|0.008|0.27|1.09106|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27078|1.27087|-0.1|0.007|0.226|USDJPY|CS.D.USDJPY.CFD.IP|56|44|145.996|146.006|-0.17|0.007|0.362|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85865|0.85874|0|0.01|0.219|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64825|0.64831|0.13|0.009|0.632|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.35375|1.35396|0.05|0.016|0.178|0
1693465202|2023-08-31 07:00:02|1693465281|2023-08-31T06:59:12+00:00|EURUSD|EURUSD|52|48|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09078|1.09087|-0.14|0.008|0.309|1.09063|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27069|1.27078|-0.11|0.007|0.269|USDJPY|CS.D.USDJPY.CFD.IP|56|44|145.953|145.963|-0.2|0.007|0.362|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85837|0.85846|-0.03|0.01|0.219|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64795|0.64801|0.08|0.009|0.632|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.35409|1.35422|0.07|0.01|0.18|0
1693467001|2023-08-31 07:30:01|1693467050|2023-08-31T07:21:36+00:00|EURUSD|EURUSD|54|46|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08979|1.08988|-0.23|0.008|0.462|1.08897|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27107|1.27116|-0.08|0.007|0.274|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.764|145.774|-0.33|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64842|0.64848|0.15|0.009|0.632|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1945.68|1945.98|0.18|0.015|0.364|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35404|1.35417|0.06|0.01|0.214|0
1693468802|2023-08-31 08:00:02|1693468880|2023-08-31T07:51:14+00:00|EURUSD|EURUSD|53|47|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08919|1.08925|-0.28|0.006|0.462|1.08897|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27132|1.27141|-0.06|0.007|0.274|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.853|145.863|-0.27|0.007|0.386|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64822|0.64828|0.12|0.009|0.632|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1945.09|1945.39|0.15|0.015|0.364|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35386|1.35399|0.05|0.01|0.214|0
1693470603|2023-08-31 08:30:03|1693470669|2023-08-31T08:11:04+00:00|EURUSD|EURUSD|54|46|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08849|1.08855|-0.35|0.006|0.508|1.08847|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26964|1.26973|-0.19|0.007|0.324|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.868|145.878|-0.26|0.007|0.386|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64752|0.64758|0.02|0.009|0.632|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1944.35|1944.65|0.11|0.015|0.364|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35413|1.35426|0.07|0.01|0.214|0
1693472402|2023-08-31 09:00:02|1693472476|2023-08-31T09:00:00+00:00|EURUSD|EURUSD|54|46|501 +|4|1|61|39|HOUR|1|56|44|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08754|1.08763|-0.43|0.008|0.598|1.08749|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26940|1.26955|-0.21|0.012|0.327|USDJPY|CS.D.USDJPY.CFD.IP|56|44|145.904|145.911|-0.23|0.005|0.386|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85661|0.85676|-0.23|0.018|0.409|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64706|0.64715|-0.05|0.014|0.632|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.35431|1.35444|0.08|0.01|0.214|0
1693474202|2023-08-31 09:30:02|1693474257|2023-08-31T09:25:59+00:00|EURUSD|EURUSD|59|41|501 +|4|1|62|38|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08711|1.08717|-0.47|0.006|0.694|1.08644|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26763|1.26778|-0.35|0.012|0.47|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.851|145.861|-0.27|0.007|0.386|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64689|0.64698|-0.08|0.014|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1944.02|1944.52|0.1|0.026|0.364|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35428|1.35449|0.08|0.016|0.216|0
1693476003|2023-08-31 10:00:03|1693476102|2023-08-31T10:00:00+00:00|EURUSD|EURUSD|57|43|501 +|4|1|67|33|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08742|1.08748|-0.44|0.006|0.694|1.08644|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26871|1.26880|-0.27|0.007|0.474|USDJPY|CS.D.USDJPY.CFD.IP|56|44|145.884|145.894|-0.24|0.007|0.386|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85706|0.85715|-0.18|0.011|0.443|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64695|0.64701|-0.07|0.009|0.654|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.35478|1.35491|0.12|0.01|0.235|0
1693477803|2023-08-31 10:30:03|1693477878|2023-08-31T10:11:48+00:00|EURUSD|EURUSD|59|41|501 +|4|1|63|37|HOUR|1|59|41|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08686|1.08692|-0.5|0.006|0.712|1.08625|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26813|1.26822|-0.31|0.007|0.505|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.870|145.880|-0.25|0.007|0.386|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64673|0.64679|-0.11|0.009|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1944.95|1945.25|0.14|0.015|0.364|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35500|1.35513|0.14|0.01|0.236|0
1693479601|2023-08-31 11:00:01|1693479706|2023-08-31T10:58:37+00:00|EURUSD|EURUSD|58|42|501 +|4|1|61|39|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08707|1.08713|-0.48|0.006|0.712|1.08625|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26759|1.26768|-0.35|0.007|0.505|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.904|145.911|-0.23|0.005|0.386|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64644|0.64653|-0.15|0.014|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1943.84|1944.14|0.09|0.015|0.364|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35497|1.35510|0.13|0.01|0.236|0
1693481402|2023-08-31 11:30:02|1693481481|2023-08-31T11:20:24+00:00|EURUSD|EURUSD|59|41|501 +|4|1|55|45|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08656|1.08665|-0.52|0.008|0.712|1.08625|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26654|1.26663|-0.44|0.007|0.569|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.926|145.936|-0.22|0.007|0.386|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64661|0.64667|-0.13|0.009|0.706|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1944.47|1944.77|0.12|0.015|0.364|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35556|1.35569|0.18|0.01|0.273|0
1693483203|2023-08-31 12:00:03|1693483317|2023-08-31T11:46:44+00:00|EURUSD|EURUSD|60|40|501 +|4|1|61|39|HOUR|1|59|41|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08671|1.08677|-0.51|0.006|0.762|1.08571|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26811|1.26826|-0.31|0.012|0.569|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.808|145.818|-0.3|0.007|0.386|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64742|0.64751|0|0.014|0.706|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1945.77|1946.07|0.19|0.015|0.364|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35434|1.35447|0.09|0.01|0.283|0
1693485004|2023-08-31 12:30:04|1693485086|2023-08-31T12:28:50+00:00|EURUSD|EURUSD|59|41|501 +|4|1|55|45|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08757|1.08766|-0.43|0.008|0.762|1.08571|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26847|1.26862|-0.28|0.012|0.569|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.804|145.821|-0.3|0.012|0.401|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64842|0.64851|0.16|0.014|0.706|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1945.33|1945.83|0.17|0.026|0.364|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35294|1.35315|-0.01|0.016|0.283|0
1693486831|2023-08-31 13:00:31|1693486918|2023-08-31T13:00:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08693|1.08699|-0.49|0.006|0.762|1.08571|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26806|1.26815|-0.32|0.007|0.569|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.849|145.859|-0.27|0.007|0.455|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64891|0.64900|0.23|0.014|0.706|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1945.94|1946.24|0.2|0.015|0.364|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35303|1.35316|-0.01|0.01|0.283|0
1693488601|2023-08-31 13:30:01|1693488672|2023-08-31T13:18:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|53|47|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08621|1.08630|-0.55|0.008|0.786|1.08544|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26750|1.26759|-0.36|0.007|0.59|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.080|146.090|-0.11|0.007|0.455|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64772|0.64778|0.05|0.009|0.706|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1943.28|1943.58|0.06|0.015|0.364|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.35258|1.35271|-0.04|0.01|0.283|0
1693490403|2023-08-31 14:00:03|1693490532|2023-08-31T13:54:07+00:00|EURUSD|EURUSD|61|39|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08515|1.08521|-0.65|0.006|0.919|1.08400|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26735|1.26750|-0.37|0.012|0.59|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.086|146.096|-0.11|0.007|0.455|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64799|0.64805|0.09|0.009|0.706|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1944.16|1944.46|0.1|0.015|0.425|USDCAD|CS.D.USDCAD.CFD.IP|35|65|1.35278|1.35291|-0.03|0.01|0.327|0
1693492201|2023-08-31 14:30:01|1693492276|2023-08-31T14:19:53+00:00|EURUSD|EURUSD|62|38|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08516|1.08522|-0.65|0.006|0.919|1.08400|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26673|1.26682|-0.42|0.007|0.59|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.086|146.096|-0.11|0.007|0.455|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64696|0.64702|-0.07|0.009|0.719|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1943.23|1943.53|0.06|0.015|0.425|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35404|1.35417|0.06|0.01|0.327|0
1693494001|2023-08-31 15:00:01|1693494090|2023-08-31T14:33:39+00:00|EURUSD|EURUSD|62|38|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08564|1.08570|-0.61|0.006|0.921|1.08398|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26751|1.26760|-0.36|0.007|0.655|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.489|145.496|-0.52|0.005|0.546|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64758|0.64767|0.03|0.014|0.725|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1943.37|1943.67|0.06|0.015|0.425|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35269|1.35282|-0.04|0.01|0.327|0
1693495801|2023-08-31 15:30:01|1693495884|2023-08-31T14:33:39+00:00|EURUSD|EURUSD|63|37|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08446|1.08452|-0.72|0.006|0.921|1.08398|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26676|1.26685|-0.42|0.007|0.655|USDJPY|CS.D.USDJPY.CFD.IP|54|46|145.688|145.698|-0.38|0.007|0.565|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64713|0.64722|-0.04|0.014|0.725|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85604|0.85613|-0.3|0.011|0.513|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.35388|1.35401|0.05|0.01|0.327|0
1693497613|2023-08-31 16:00:13|1693497694|2023-08-31T14:31:27+00:00|EURUSD|EURUSD|63|37|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.08400|1.08409|-0.76|0.008|0.953|1.08363|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26651|1.26660|-0.44|0.007|0.655|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.651|145.661|-0.4|0.007|0.565|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64670|0.64679|-0.11|0.014|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1940.85|1941.15|-0.07|0.015|0.496|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35395|1.35408|0.06|0.01|0.327|0
1693499401|2023-08-31 16:30:01|1693499476|2023-08-31T14:31:27+00:00|EURUSD|EURUSD|63|37|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08364|1.08370|-0.79|0.006|0.966|1.08349|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26601|1.26610|-0.48|0.007|0.655|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.548|145.558|-0.47|0.007|0.565|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64653|0.64659|-0.14|0.009|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1941.98|1942.28|-0.01|0.015|0.496|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35490|1.35503|0.13|0.01|0.327|0
1693501202|2023-08-31 17:00:02|1693501269|2023-08-31T17:00:12+00:00|EURUSD|EURUSD|63|37|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08373|1.08379|-0.78|0.006|0.966|1.08349|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26617|1.26632|-0.46|0.012|0.655|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.509|145.516|-0.5|0.005|0.583|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64698|0.64704|-0.07|0.009|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1941.42|1941.72|-0.04|0.015|0.496|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35441|1.35454|0.09|0.01|0.327|0
1693503001|2023-08-31 17:30:01|1693503071|2023-08-31T16:07:46+00:00|EURUSD|EURUSD|64|36|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08438|1.08447|-0.72|0.008|0.966|1.08349|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26689|1.26698|-0.41|0.007|0.655|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.474|145.484|-0.53|0.007|0.583|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64747|0.64753|0.01|0.009|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1939.97|1940.27|-0.11|0.015|0.496|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35311|1.35324|-0|0.01|0.327|0
1693504806|2023-08-31 18:00:06|1693504884|2023-08-31T14:31:27+00:00|EURUSD|EURUSD|64|36|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.08486|1.08492|-0.68|0.006|0.966|1.08349|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26672|1.26681|-0.42|0.007|0.655|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.437|145.444|-0.55|0.005|0.591|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64782|0.64788|0.06|0.009|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1940.35|1940.65|-0.09|0.015|0.496|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35221|1.35234|-0.07|0.01|0.327|0
1693506601|2023-08-31 18:30:01|1693506671|2023-08-31T18:13:26+00:00|EURUSD|EURUSD|64|36|501 +|4|1|36|64|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08528|1.08534|-0.64|0.006|0.966|1.08349|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26716|1.26731|-0.39|0.012|0.655|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.367|145.377|-0.6|0.007|0.641|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64838|0.64844|0.15|0.009|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1941.77|1942.07|-0.02|0.015|0.496|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35057|1.35078|-0.19|0.016|0.409|0
1693508401|2023-08-31 19:00:01|1693508485|2023-08-31T16:07:46+00:00|EURUSD|EURUSD|63|37|501 +|4|1|39|61|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08464|1.08473|-0.7|0.008|0.966|1.08349|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26651|1.26666|-0.44|0.012|0.655|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.397|145.407|-0.58|0.007|0.641|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64779|0.64785|0.06|0.009|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1941.27|1941.57|-0.05|0.015|0.496|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35136|1.35149|-0.13|0.01|0.409|0
1693510202|2023-08-31 19:30:02|1693510265|2023-08-31T19:10:08+00:00|EURUSD|EURUSD|63|37|501 +|4|1|47|53|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08490|1.08499|-0.67|0.008|0.966|1.08349|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26712|1.26727|-0.39|0.012|0.655|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.388|145.398|-0.58|0.007|0.641|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64811|0.64817|0.11|0.009|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1940.84|1941.14|-0.07|0.015|0.496|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35122|1.35135|-0.14|0.01|0.409|0
1693512002|2023-08-31 20:00:02|1693512079|2023-08-31T19:10:08+00:00|EURUSD|EURUSD|63|37|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08433|1.08439|-0.73|0.006|0.966|1.08349|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26674|1.26689|-0.42|0.012|0.655|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.492|145.502|-0.51|0.007|0.641|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64791|0.64797|0.08|0.009|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1940.22|1940.52|-0.1|0.015|0.496|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35104|1.35117|-0.16|0.01|0.409|0
1693513803|2023-08-31 20:30:03|1693513871|2023-08-31T20:30:00+00:00|EURUSD|EURUSD|63|37|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08421|1.08430|-0.74|0.008|0.966|1.08349|1.09401|1.09230|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26707|1.26722|-0.39|0.012|0.655|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.502|145.520|-0.5|0.012|0.641|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64810|0.64819|0.11|0.014|0.734|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1939.56|1940.06|-0.13|0.026|0.496|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35135|1.35148|-0.13|0.01|0.409|0
1693515602|2023-08-31 21:00:02|1693515658|2023-08-31T20:03:26+00:00|EURUSD|EURUSD|63|37|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08384|1.08450|-0.01|0.061|0.062|1.08384|1.08451|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26650|1.26769|-0.02|0.094|0.096|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.499|145.566|-0.01|0.046|0.058|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64800|0.64866|-0.01|0.102|0.105|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1939.78|1940.28|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35088|1.35171|0.03|0.061|0.082|0
1693517401|2023-08-31 21:30:01|1693517452|2023-08-31T20:03:26+00:00|EURUSD|EURUSD|63|37|501 +|4|1|49|51|HOUR|1|57|43|DAY|1|50|50|WEEK|1|57|43|MONTH|1|1.08399|1.08465|0|0.061|0.101|1.08376|1.08485|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26625|1.26744|-0.04|0.094|0.162|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.467|145.534|-0.03|0.046|0.084|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64806|0.64872|-0|0.102|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1939.78|1940.28|0|0.026|0.031|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35064|1.35147|0.01|0.061|0.167|0
1693519222|2023-08-31 22:00:22|1693519265|2023-08-31T20:03:26+00:00|EURUSD|EURUSD|63|37|501 +|4|1|58|42|HOUR|1|59|41|DAY|1|50|50|WEEK|1|59|41|MONTH|1|1.08419|1.08442|0|0.021|0.101|1.08376|1.08485|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26707|1.26771|0|0.05|0.162|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.454|145.497|-0.05|0.03|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64836|0.64862|0.01|0.04|0.18|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1939.91|1940.41|0.01|0.026|0.132|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35059|1.35114|-0|0.041|0.167|0
1693521005|2023-08-31 22:30:05|1693521049|2023-08-31T20:03:26+00:00|EURUSD|EURUSD|64|36|501 +|4|1|72|28|HOUR|1|67|33|DAY|1|50|50|WEEK|1|67|33|MONTH|1|1.08430|1.08439|0|0.008|0.101|1.08376|1.08485|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26735|1.26750|0.01|0.012|0.162|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64845|0.64854|0.02|0.014|0.18|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.499|145.518|-0.02|0.013|0.096|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1939.97|1940.47|0.01|0.026|0.132|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35075|1.35096|-0.01|0.016|0.167|0
1693522801|2023-08-31 23:00:01|1693522854|2023-08-31T22:32:50+00:00|EURUSD|EURUSD|64|36|501 +|4|1|75|25|HOUR|1|70|30|DAY|1|50|50|WEEK|1|70|30|MONTH|1|1.08414|1.08423|-0.01|0.008|0.101|1.08376|1.08485|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26713|1.26728|-0.01|0.012|0.162|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64838|0.64847|0|0.014|0.18|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.525|145.541|-0.01|0.011|0.096|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1939.39|1939.89|-0.02|0.026|0.142|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35110|1.35131|0.02|0.016|0.167|0
1693524602|2023-08-31 23:30:02|1693524668|2023-08-31T23:02:35+00:00|EURUSD|EURUSD|64|36|501 +|4|1|59|41|HOUR|1|63|37|DAY|1|50|50|WEEK|1|63|37|MONTH|1|1.08444|1.08453|0.02|0.008|0.101|1.08376|1.08485|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26740|1.26749|0.01|0.007|0.162|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64836|0.64845|0|0.014|0.18|USDJPY|CS.D.USDJPY.CFD.IP|30|70|145.489|145.499|-0.03|0.007|0.096|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1939.74|1940.04|-0.01|0.015|0.168|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35095|1.35116|0.01|0.016|0.167|0
1693526405|2023-09-01 00:00:05|1693526457|2023-08-31T23:38:43+00:00|EURUSD|EURUSD|64|36|501 +|4|1|54|46|HOUR|1|63|37|DAY|1|50|50|WEEK|1|63|37|MONTH|1|1.08426|1.08435|0|0.008|0.101|1.08376|1.08485|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26700|1.26715|-0.02|0.012|0.162|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64860|0.64869|0.04|0.014|0.199|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.478|145.488|-0.04|0.007|0.096|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1939.88|1940.38|0.01|0.026|0.168|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35082|1.35103|0|0.016|0.167|0
1693528202|2023-09-01 00:30:02|1693528251|2023-09-01T00:01:01+00:00|EURUSD|EURUSD|64|36|501 +|4|1|67|33|HOUR|1|65|35|DAY|1|50|50|WEEK|1|65|35|MONTH|1|1.08384|1.08393|-0.04|0.008|0.101|1.08375|1.08485|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26597|1.26612|-0.1|0.012|0.175|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.674|145.681|0.09|0.005|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64776|0.64785|-0.09|0.014|0.199|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1939.05|1939.55|-0.04|0.026|0.174|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35126|1.35139|0.03|0.01|0.167|0
1693530001|2023-09-01 01:00:01|1693530058|2023-09-01T00:01:01+00:00|EURUSD|EURUSD|65|35|501 +|4|1|68|32|HOUR|1|66|34|DAY|1|50|50|WEEK|1|66|34|MONTH|1|1.08397|1.08406|-0.03|0.008|0.116|1.08359|1.08485|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26664|1.26673|-0.05|0.007|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64803|0.64809|-0.05|0.009|0.242|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.535|145.545|-0|0.007|0.181|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1940.04|1940.34|0.01|0.015|0.189|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35074|1.35087|-0.01|0.01|0.167|0
1693531801|2023-09-01 01:30:01|1693531845|2023-09-01T00:01:01+00:00|EURUSD|EURUSD|64|36|501 +|4|1|36|64|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.08485|1.08494|0.05|0.008|0.172|1.08359|1.08545|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26768|1.26783|0.03|0.012|0.209|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.337|145.347|-0.14|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64910|0.64919|0.12|0.014|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1942.65|1942.95|0.14|0.015|0.3|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.34907|1.34928|-0.13|0.016|0.261|0
1693533602|2023-09-01 02:00:02|1693533663|2023-09-01T02:00:01+00:00|EURUSD|EURUSD|64|36|501 +|4|1|45|55|HOUR|1|54|46|DAY|1|50|50|WEEK|1|54|46|MONTH|1|1.08461|1.08470|0.03|0.008|0.172|1.08359|1.08545|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26729|1.26738|0|0.007|0.209|USDJPY|CS.D.USDJPY.CFD.IP|55|45|145.438|145.448|-0.07|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64838|0.64847|0|0.014|0.412|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85580|0.85589|0.03|0.011|0.213|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.34958|1.34979|-0.09|0.016|0.27|0
1693535401|2023-09-01 02:30:01|1693535453|2023-09-01T02:00:01+00:00|EURUSD|EURUSD|64|36|501 +|4|1|64|36|HOUR|1|53|47|DAY|1|50|50|WEEK|1|53|47|MONTH|1|1.08501|1.08507|0.07|0.006|0.172|1.08359|1.08545|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26749|1.26764|0.02|0.012|0.209|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64860|0.64866|0.04|0.009|0.412|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.298|145.308|-0.16|0.007|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1942.08|1942.38|0.11|0.015|0.3|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.34934|1.34947|-0.11|0.01|0.27|0
1693537203|2023-09-01 03:00:03|1693537247|2023-09-01T02:48:14+00:00|EURUSD|EURUSD|59|41|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|53|47|MONTH|1|1.08435|1.08444|0.01|0.008|0.172|1.08359|1.08545|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26655|1.26670|-0.06|0.012|0.209|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64733|0.64742|-0.16|0.014|0.447|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.428|145.438|-0.07|0.007|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1940.05|1940.35|0.01|0.015|0.3|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35065|1.35078|-0.02|0.01|0.27|0
1693539001|2023-09-01 03:30:01|1693539038|2023-09-01T02:48:14+00:00|EURUSD|EURUSD|64|36|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|53|47|MONTH|1|1.08416|1.08425|-0.01|0.008|0.172|1.08359|1.08545|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26648|1.26663|-0.06|0.012|0.209|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64720|0.64729|-0.18|0.014|0.523|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.463|145.473|-0.05|0.007|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1939.22|1939.52|-0.03|0.015|0.3|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35124|1.35137|0.03|0.01|0.27|0
1693540815|2023-09-01 04:00:15|1693540901|2023-09-01T03:51:04+00:00|EURUSD|EURUSD|64|36|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|50|50|WEEK|1|54|46|MONTH|1|1.08410|1.08419|-0.01|0.008|0.172|1.08359|1.08545|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26603|1.26612|-0.1|0.007|0.209|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64685|0.64691|-0.23|0.009|0.523|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.458|145.468|-0.05|0.007|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1938.67|1938.97|-0.06|0.015|0.3|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35131|1.35144|0.03|0.01|0.27|0
1693542627|2023-09-01 04:30:27|1693542680|2023-09-01T04:30:00+00:00|EURUSD|EURUSD|64|36|501 +|4|1|81|19|HOUR|1|56|44|DAY|1|50|50|WEEK|1|56|44|MONTH|1|1.08405|1.08414|-0.02|0.008|0.172|1.08359|1.08545|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26631|1.26646|-0.07|0.012|0.209|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.535|145.542|-0|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64718|0.64724|-0.18|0.009|0.56|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1938.42|1938.72|-0.08|0.015|0.32|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35102|1.35115|0.01|0.01|0.27|0
1693544402|2023-09-01 05:00:02|1693544468|2023-09-01T04:30:00+00:00|EURUSD|EURUSD|64|36|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|53|47|MONTH|1|1.08463|1.08469|0.03|0.006|0.172|1.08359|1.08545|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26668|1.26683|-0.05|0.012|0.209|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64723|0.64729|-0.18|0.009|0.56|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.482|145.492|-0.04|0.007|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1939.71|1940.01|-0.01|0.015|0.32|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35086|1.35099|0|0.01|0.27|0
1693546203|2023-09-01 05:30:03|1693546253|2023-09-01T05:17:54+00:00|EURUSD|EURUSD|64|36|501 +|4|1|27|73|HOUR|1|52|48|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.08456|1.08462|0.03|0.006|0.172|1.08359|1.08545|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26674|1.26689|-0.04|0.012|0.209|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64738|0.64744|-0.15|0.009|0.56|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.548|145.555|0.01|0.005|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1939.54|1939.84|-0.02|0.015|0.32|USDCAD|CS.D.USDCAD.CFD.IP|30|70|1.35100|1.35113|0.01|0.01|0.27|0
1693548001|2023-09-01 06:00:01|1693548052|2023-09-01T06:00:00+00:00|EURUSD|EURUSD|64|36|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.08390|1.08399|-0.03|0.008|0.172|1.08359|1.08545|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26564|1.26573|-0.13|0.007|0.228|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64676|0.64685|-0.25|0.014|0.56|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.513|145.523|-0.02|0.007|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1939.62|1939.92|-0.01|0.015|0.32|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35111|1.35124|0.02|0.01|0.27|0
1693549802|2023-09-01 06:30:02|1693549842|2023-09-01T06:26:39+00:00|EURUSD|EURUSD|63|37|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|53|47|MONTH|1|1.08291|1.08300|-0.12|0.008|0.243|1.08282|1.08545|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26398|1.26413|-0.26|0.012|0.355|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.601|145.608|0.04|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64460|0.64466|-0.58|0.009|0.843|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1938.55|1938.85|-0.07|0.015|0.32|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35200|1.35213|0.08|0.01|0.27|0
1693551604|2023-09-01 07:00:04|1693551695|2023-09-01T06:51:36+00:00|EURUSD|EURUSD|63|37|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08506|1.08512|0.07|0.006|0.243|1.08282|1.08545|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26608|1.26623|-0.09|0.012|0.355|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.505|145.515|-0.02|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64567|0.64576|-0.41|0.014|0.847|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1940.52|1940.82|0.03|0.015|0.32|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.35156|1.35169|0.05|0.01|0.27|0
1693553401|2023-09-01 07:30:01|1693553457|2023-09-01T07:30:27+00:00|EURUSD|EURUSD|63|37|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08544|1.08553|0.11|0.008|0.25|1.08282|1.08553|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26783|1.26798|0.04|0.012|0.355|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.375|145.385|-0.11|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64703|0.64712|-0.21|0.014|0.847|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1942.85|1943.15|0.15|0.015|0.32|USDCAD|CS.D.USDCAD.CFD.IP|32|68|1.34977|1.34990|-0.08|0.01|0.27|0
1693555203|2023-09-01 08:00:03|1693555275|2023-09-01T07:53:59+00:00|EURUSD|EURUSD|63|37|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.08523|1.08532|0.09|0.008|0.294|1.08282|1.08601|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26803|1.26818|0.06|0.012|0.402|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.392|145.402|-0.1|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64761|0.64770|-0.11|0.014|0.847|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1943.32|1943.62|0.18|0.015|0.32|USDCAD|CS.D.USDCAD.CFD.IP|34|66|1.34996|1.35009|-0.07|0.01|0.27|0
1693557006|2023-09-01 08:30:06|1693557084|2023-09-01T08:26:35+00:00|EURUSD|EURUSD|63|37|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08490|1.08496|0.06|0.006|0.294|1.08282|1.08601|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26762|1.26771|0.03|0.007|0.402|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.495|145.505|-0.03|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64722|0.64731|-0.17|0.014|0.847|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1941.90|1942.20|0.1|0.015|0.32|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.35112|1.35133|0.02|0.016|0.27|0
1693558822|2023-09-01 09:00:22|1693558894|2023-09-01T08:46:07+00:00|EURUSD|EURUSD|63|37|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.08477|1.08483|0.05|0.006|0.294|1.08282|1.08601|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26729|1.26738|0|0.007|0.402|USDJPY|CS.D.USDJPY.CFD.IP|54|46|145.439|145.449|-0.07|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64702|0.64711|-0.21|0.014|0.847|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85592|0.85601|0.04|0.011|0.296|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35104|1.35125|0.02|0.016|0.27|0
1693560602|2023-09-01 09:30:02|1693560666|2023-09-01T09:25:40+00:00|EURUSD|EURUSD|63|37|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08543|1.08549|0.11|0.006|0.294|1.08282|1.08601|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26826|1.26835|0.08|0.007|0.402|USDJPY|CS.D.USDJPY.CFD.IP|54|46|145.467|145.477|-0.05|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64748|0.64754|-0.14|0.009|0.847|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85579|0.85588|0.03|0.011|0.296|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35009|1.35022|-0.06|0.01|0.27|0
1693562405|2023-09-01 10:00:05|1693562516|2023-09-01T10:00:00+00:00|EURUSD|EURUSD|63|37|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08456|1.08462|0.03|0.006|0.294|1.08282|1.08601|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26753|1.26762|0.02|0.007|0.402|USDJPY|CS.D.USDJPY.CFD.IP|27|73|145.427|145.434|-0.08|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64711|0.64717|-0.19|0.009|0.847|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1943.94|1944.24|0.21|0.015|0.342|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.35034|1.35047|-0.04|0.01|0.27|0
1693564202|2023-09-01 10:30:02|1693564284|2023-09-01T10:20:09+00:00|EURUSD|EURUSD|63|37|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.08443|1.08452|0.02|0.008|0.294|1.08282|1.08601|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26739|1.26748|0.01|0.007|0.402|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.479|145.489|-0.04|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64754|0.64760|-0.13|0.009|0.847|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1943.98|1944.28|0.21|0.015|0.342|USDCAD|CS.D.USDCAD.CFD.IP|34|66|1.34990|1.35011|-0.07|0.016|0.27|0
1693566003|2023-09-01 11:00:03|1693566078|2023-09-01T10:49:25+00:00|EURUSD|EURUSD|64|36|501 +|4|1|62|38|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.08430|1.08436|0|0.006|0.294|1.08282|1.08601|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26748|1.26757|0.02|0.007|0.402|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.428|145.435|-0.08|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64784|0.64790|-0.08|0.009|0.847|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1944.17|1944.47|0.22|0.015|0.342|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.34968|1.34981|-0.09|0.01|0.27|0
1693567801|2023-09-01 11:30:01|1693567860|2023-09-01T09:59:57+00:00|EURUSD|EURUSD|64|36|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.08477|1.08486|0.05|0.008|0.294|1.08282|1.08601|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26837|1.26852|0.09|0.012|0.402|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.357|145.364|-0.12|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64817|0.64826|-0.03|0.014|0.847|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1945.10|1945.40|0.27|0.015|0.388|USDCAD|CS.D.USDCAD.CFD.IP|33|67|1.34959|1.34972|-0.09|0.01|0.27|0
1693569608|2023-09-01 12:00:08|1693569700|2023-09-01T09:29:29+00:00|EURUSD|EURUSD|64|36|501 +|4|1|62|38|HOUR|1|53|47|DAY|1|50|50|WEEK|1|53|47|MONTH|1|1.08326|1.08332|-0.09|0.006|0.294|1.08282|1.08601|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26711|1.26726|-0.01|0.012|0.402|USDJPY|CS.D.USDJPY.CFD.IP|28|72|145.237|145.247|-0.21|0.007|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64801|0.64807|-0.06|0.009|0.847|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1944.45|1944.75|0.24|0.015|0.412|USDCAD|CS.D.USDCAD.CFD.IP|34|66|1.35122|1.35135|0.03|0.01|0.27|0
1693571401|2023-09-01 12:30:01|1693571492|2023-09-01T12:20:32+00:00|EURUSD|EURUSD|65|35|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.08699|1.08708|0.25|0.008|0.4|1.08282|1.08716|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26992|1.27007|0.21|0.012|0.487|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.762|144.778|-0.53|0.011|0.657|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65080|0.65089|0.38|0.014|0.986|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1952.28|1952.78|0.64|0.026|0.781|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35060|1.35081|-0.02|0.016|0.272|0
1693573227|2023-09-01 13:00:27|1693573338|2023-09-01T12:30:46+00:00|EURUSD|EURUSD|62|38|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.08599|1.08605|0.16|0.006|0.5|1.08282|1.08825|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26868|1.26883|0.11|0.012|0.586|USDJPY|CS.D.USDJPY.CFD.IP|30|70|144.748|144.758|-0.54|0.007|0.875|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65062|0.65068|0.35|0.009|1.181|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1949.69|1949.99|0.51|0.015|0.781|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35417|1.35438|0.25|0.016|0.504|0
1693575001|2023-09-01 13:30:01|1693575083|2023-09-01T13:29:52+00:00|EURUSD|EURUSD|62|38|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.08746|1.08752|0.29|0.006|0.5|1.08282|1.08825|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26962|1.26977|0.19|0.012|0.586|USDJPY|CS.D.USDJPY.CFD.IP|29|71|144.858|144.865|-0.47|0.005|0.875|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.65039|0.65048|0.31|0.014|1.181|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1948.77|1949.07|0.46|0.015|0.781|USDCAD|CS.D.USDCAD.CFD.IP|31|69|1.35381|1.35402|0.22|0.016|0.504|0
1693576802|2023-09-01 14:00:02|1693576919|2023-09-01T13:56:00+00:00|EURUSD|EURUSD|62|38|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08332|1.08341|-0.09|0.008|0.548|1.08230|1.08825|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26507|1.26522|-0.17|0.012|0.596|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.599|145.617|0.05|0.012|0.928|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64651|0.64660|-0.29|0.014|1.181|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1940.21|1940.51|0.02|0.015|0.81|USDCAD|CS.D.USDCAD.CFD.IP|29|71|1.35648|1.35669|0.42|0.015|0.652|0
1693578603|2023-09-01 14:30:03|1693578677|2023-09-01T11:31:37+00:00|EURUSD|EURUSD|62|38|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.08150|1.08156|-0.26|0.006|0.648|1.08122|1.08825|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26243|1.26252|-0.38|0.007|0.727|USDJPY|CS.D.USDJPY.CFD.IP|29|71|145.886|145.893|0.24|0.005|1.009|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64602|0.64608|-0.36|0.009|1.181|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1935.93|1936.23|-0.2|0.015|0.904|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.35829|1.35842|0.55|0.01|0.741|0
1693580405|2023-09-01 15:00:05|1693580495|2023-09-01T11:31:37+00:00|EURUSD|EURUSD|64|36|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.08051|1.08060|-0.35|0.008|0.727|1.08037|1.08825|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.26179|1.26188|-0.43|0.007|0.808|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.026|146.036|0.34|0.007|1.126|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64545|0.64551|-0.45|0.009|1.181|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1939.96|1940.46|0.01|0.026|0.973|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35824|1.35837|0.55|0.01|0.745|0
1693582201|2023-09-01 15:30:01|1693582275|2023-09-01T11:31:37+00:00|EURUSD|EURUSD|66|34|501 +|4|1|66|34|HOUR|1|52|48|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07910|1.07919|-0.47|0.008|0.853|1.07901|1.08825|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25977|1.25986|-0.59|0.007|0.921|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64482|0.64488|-0.55|0.009|1.181|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.182|146.189|0.44|0.005|1.232|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1937.20|1937.50|-0.14|0.015|0.973|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.35860|1.35873|0.57|0.01|0.745|0
1693584011|2023-09-01 16:00:11|1693584098|2023-09-01T14:34:43+00:00|EURUSD|EURUSD|59|41|501 +|4|1|64|36|HOUR|1|53|47|DAY|1|50|50|WEEK|1|53|47|MONTH|1|1.07838|1.07844|-0.54|0.006|0.915|1.07834|1.08825|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25894|1.25903|-0.66|0.007|0.994|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64436|0.64442|-0.62|0.009|1.231|USDJPY|CS.D.USDJPY.CFD.IP|30|70|146.255|146.262|0.49|0.005|1.257|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1938.19|1938.49|-0.09|0.015|0.973|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.35858|1.35871|0.57|0.01|0.77|0
1693585801|2023-09-01 16:30:01|1693585882|2023-09-01T16:24:15+00:00|EURUSD|EURUSD|68|32|501 +|4|1|64|36|HOUR|1|53|47|DAY|1|50|50|WEEK|1|53|47|MONTH|1|1.07851|1.07857|-0.53|0.006|0.931|1.07817|1.08825|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25832|1.25841|-0.71|0.007|1.06|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64479|0.64485|-0.55|0.009|1.301|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.185|146.195|0.45|0.007|1.281|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1938.59|1938.89|-0.07|0.015|0.973|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36078|1.36091|0.73|0.01|0.89|0
1693587601|2023-09-01 17:00:01|1693587672|2023-09-01T14:34:43+00:00|EURUSD|EURUSD|69|31|501 +|4|1|64|36|HOUR|1|53|47|DAY|1|50|50|WEEK|1|53|47|MONTH|1|1.07827|1.07833|-0.55|0.006|0.949|1.07797|1.08825|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25886|1.25895|-0.67|0.007|1.082|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64485|0.64494|-0.54|0.014|1.301|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.134|146.144|0.41|0.007|1.281|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1938.07|1938.37|-0.09|0.015|0.973|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36019|1.36032|0.69|0.01|0.919|0
1693589402|2023-09-01 17:30:02|1693589521|2023-09-01T17:26:12+00:00|EURUSD|EURUSD|70|30|501 +|4|1|69|31|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|1.07877|1.07886|-0.51|0.008|0.949|1.07797|1.08825|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25967|1.25976|-0.6|0.007|1.082|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64532|0.64538|-0.47|0.009|1.301|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.090|146.097|0.38|0.005|1.281|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1940.78|1941.08|0.05|0.015|0.973|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35940|1.35953|0.63|0.01|0.919|0
1693591205|2023-09-01 18:00:05|1693591280|2023-09-01T18:00:00+00:00|EURUSD|EURUSD|70|30|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|1.07818|1.07824|-0.56|0.006|0.949|1.07797|1.08825|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25915|1.25924|-0.64|0.007|1.082|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64500|0.64509|-0.52|0.014|1.301|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.140|146.150|0.42|0.007|1.281|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1940.87|1941.17|0.05|0.015|0.973|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36017|1.36030|0.69|0.01|0.919|0
1693593003|2023-09-01 18:30:03|1693593071|2023-09-01T16:02:06+00:00|EURUSD|EURUSD|70|30|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|1.07767|1.07773|-0.61|0.006|0.977|1.07767|1.08825|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25873|1.25882|-0.68|0.007|1.082|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64478|0.64487|-0.55|0.014|1.301|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.150|146.160|0.42|0.007|1.281|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1940.19|1940.49|0.02|0.015|0.973|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35999|1.36020|0.68|0.015|0.919|0
1693594801|2023-09-01 19:00:01|1693594893|2023-09-01T18:51:15+00:00|EURUSD|EURUSD|70|30|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07788|1.07794|-0.59|0.006|0.993|1.07750|1.08825|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25941|1.25956|-0.62|0.012|1.082|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64516|0.64522|-0.5|0.009|1.301|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.133|146.143|0.41|0.007|1.281|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1940.94|1941.24|0.05|0.015|0.973|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35986|1.35999|0.67|0.01|0.919|0
1693596602|2023-09-01 19:30:02|1693596664|2023-09-01T19:07:18+00:00|EURUSD|EURUSD|70|30|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|1.07739|1.07748|-0.63|0.008|1.012|1.07729|1.08825|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25890|1.25905|-0.66|0.012|1.082|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64495|0.64501|-0.53|0.009|1.301|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.174|146.184|0.44|0.007|1.281|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1941.08|1941.38|0.06|0.015|0.973|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35954|1.35967|0.64|0.01|0.919|0
1693598403|2023-09-01 20:00:03|1693598470|2023-09-01T19:56:46+00:00|EURUSD|EURUSD|59|41|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07759|1.07768|-0.62|0.008|1.022|1.07719|1.08825|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25901|1.25916|-0.65|0.012|1.082|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64487|0.64496|-0.54|0.014|1.301|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.180|146.190|0.44|0.007|1.281|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1940.36|1940.86|0.03|0.026|0.973|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35995|1.36016|0.68|0.015|0.919|0
1693600201|2023-09-01 20:30:01|1693600260|2023-09-01T20:01:05+00:00|EURUSD|EURUSD|59|41|501 +|4|1|66|34|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|1.07762|1.07771|-0.61|0.008|1.022|1.07719|1.08825|1.08430|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25900|1.25915|-0.65|0.012|1.082|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64496|0.64505|-0.52|0.014|1.301|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.183|146.193|0.44|0.007|1.281|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1939.73|1940.23|-0|0.026|0.973|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35952|1.35973|0.64|0.015|0.919|0
1693602007|2023-09-01 21:00:07|1693602072|2023-09-01T20:01:05+00:00|EURUSD|EURUSD|71|29|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|1.07737|1.07803|0|0.061|0.061|1.07706|1.07772|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25844|1.25963|0|0.095|0.095|USDJPY|CS.D.USDJPY.CFD.IP|54|46|146.193|146.260|0|0.046|0.047|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64476|0.64542|0|0.102|0.102|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85530|0.85649|0|0.139|0.14|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35885|1.35968|0|0.061|0.062|0
1693603802|2023-09-01 21:30:02|1693603864|2023-09-01T20:01:05+00:00|EURUSD|EURUSD|71|29|501 +|4|1|43|57|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1||||0|0||||GBPUSD|CS.D.GBPUSD.CFD.IP|61|39||||0|0|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19||||0|0|USDJPY|CS.D.USDJPY.CFD.IP|25|75||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|61|39||||0|0|USDCAD|CS.D.USDCAD.CFD.IP|20|80||||0|0|0
1693771218|2023-09-03 20:00:18|1693771276|2023-09-02T00:02:01+00:00|EURUSD|EURUSD|71|29|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07803|1.07923|0.09|0.111|0.197|1.07706|1.07918|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25801|1.26011|0|0.167|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64486|0.64606|0.06|0.186|0.239|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.125|146.245|-0.03|0.082|0.09|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1940.00|1940.50|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.35923|1.36053|0.04|0.096|0.12|0
1693773002|2023-09-03 20:30:02|1693773064|2023-09-03T20:03:59+00:00|EURUSD|EURUSD|72|28|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|1.07740|1.07849|0.02|0.101|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25846|1.26056|0.04|0.167|0.177|USDJPY|CS.D.USDJPY.CFD.IP|54|46|146.047|146.143|-0.09|0.066|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64531|0.64639|0.12|0.167|0.316|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85492|0.85702|0.01|0.245|0.272|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35773|1.35862|-0.08|0.066|0.2|0
1693774804|2023-09-03 21:00:04|1693774859|2023-09-03T20:03:59+00:00|EURUSD|EURUSD|71|29|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|54|46|MONTH|1|1.07744|1.07820|0.01|0.071|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25868|1.26037|0.04|0.134|0.199|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64396|0.64472|-0.12|0.118|0.463|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.145|146.222|-0.03|0.053|0.161|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1940.00|1940.50|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.35848|1.35941|-0.02|0.068|0.2|0
1693776602|2023-09-03 21:30:02|1693776653|2023-09-03T20:03:59+00:00|EURUSD|EURUSD|72|28|501 +|4|1|58|42|HOUR|1|63|37|DAY|1|63|37|WEEK|1|54|46|MONTH|1|1.07739|1.07786|-0.01|0.044|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25872|1.25987|0.02|0.091|0.199|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64449|0.64515|-0.04|0.102|0.463|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.177|146.244|-0.01|0.046|0.174|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1940.00|1940.50|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.35943|1.36026|0.04|0.061|0.202|0
1693778403|2023-09-03 22:00:03|1693778465|2023-09-03T20:03:59+00:00|EURUSD|EURUSD|71|29|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|55|45|WEEK|1|54|46|MONTH|1|1.07737|1.07774|-0.01|0.034|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25860|1.25972|0.01|0.089|0.199|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64482|0.64533|-0|0.079|0.463|USDJPY|CS.D.USDJPY.CFD.IP|24|76|146.183|146.250|-0.01|0.046|0.174|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1940.04|1940.54|0|0.026|0.153|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.35914|1.35986|0.02|0.053|0.202|0
1693780202|2023-09-03 22:30:02|1693780258|2023-09-03T22:27:28+00:00|EURUSD|EURUSD|72|28|501 +|4|1|68|32|HOUR|1|67|33|DAY|1|67|33|WEEK|1|54|46|MONTH|1|1.07721|1.07730|-0.04|0.008|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25898|1.25921|0.01|0.018|0.199|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64496|0.64505|-0.01|0.014|0.463|USDJPY|CS.D.USDJPY.CFD.IP|24|76|146.183|146.198|-0.02|0.01|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1939.46|1939.96|-0.03|0.026|0.153|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.35969|1.35990|0.04|0.015|0.202|0
1693782002|2023-09-03 23:00:02|1693782060|2023-09-03T22:56:02+00:00|EURUSD|EURUSD|72|28|501 +|4|1|75|25|HOUR|1|69|31|DAY|1|69|31|WEEK|1|54|46|MONTH|1|1.07736|1.07745|-0.03|0.008|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25882|1.25905|-0.01|0.018|0.199|USDJPY|CS.D.USDJPY.CFD.IP|54|46|146.152|146.162|-0.05|0.007|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64506|0.64515|0|0.014|0.463|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85575|0.85590|-0.01|0.018|0.326|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35962|1.35983|0.03|0.015|0.202|0
1693783802|2023-09-03 23:30:02|1693783868|2023-09-03T23:29:12+00:00|EURUSD|EURUSD|72|28|501 +|4|1|71|29|HOUR|1|69|31|DAY|1|69|31|WEEK|1|54|46|MONTH|1|1.07720|1.07729|-0.04|0.008|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25879|1.25901|-0.01|0.017|0.199|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64500|0.64509|-0.01|0.014|0.463|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.106|146.116|-0.08|0.007|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1939.42|1939.92|-0.03|0.026|0.153|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35961|1.35982|0.03|0.015|0.202|0
1693785602|2023-09-04 00:00:02|1693785664|2023-09-03T23:52:27+00:00|EURUSD|EURUSD|72|28|501 +|4|1|61|39|HOUR|1|66|34|DAY|1|66|34|WEEK|1|54|46|MONTH|1|1.07754|1.07760|-0.01|0.006|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25902|1.25917|0.01|0.012|0.199|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64523|0.64529|0.03|0.009|0.463|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.110|146.120|-0.08|0.007|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1940.23|1940.53|0.01|0.015|0.153|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35931|1.35952|0.01|0.015|0.202|0
1693787402|2023-09-04 00:30:02|1693787464|2023-09-04T00:29:46+00:00|EURUSD|EURUSD|71|29|501 +|4|1|52|48|HOUR|1|64|36|DAY|1|64|36|WEEK|1|54|46|MONTH|1|1.07748|1.07754|-0.02|0.006|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25930|1.25939|0.03|0.007|0.199|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64562|0.64568|0.09|0.009|0.463|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.097|146.107|-0.08|0.007|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1940.81|1941.31|0.04|0.026|0.153|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35936|1.35949|0.01|0.01|0.202|0
1693789202|2023-09-04 01:00:02|1693789268|2023-09-04T00:36:01+00:00|EURUSD|EURUSD|72|28|501 +|4|1|60|40|HOUR|1|63|37|DAY|1|63|37|WEEK|1|54|46|MONTH|1|1.07788|1.07794|0.02|0.006|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25959|1.25974|0.05|0.012|0.199|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64614|0.64620|0.17|0.009|0.463|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.142|146.152|-0.05|0.007|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1940.81|1941.31|0.04|0.026|0.161|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35937|1.35950|0.01|0.01|0.202|0
1693791002|2023-09-04 01:30:02|1693791065|2023-09-01T23:09:21+00:00|EURUSD|EURUSD|72|28|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|60|40|WEEK|1|54|46|MONTH|1|1.07805|1.07814|0.04|0.008|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25987|1.26002|0.07|0.012|0.199|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64596|0.64605|0.14|0.014|0.463|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.166|146.173|-0.04|0.005|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1941.74|1942.04|0.08|0.015|0.187|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35919|1.35932|-0|0.01|0.202|0
1693792803|2023-09-04 02:00:03|1693792865|2023-09-04T01:51:09+00:00|EURUSD|EURUSD|71|29|501 +|4|1|47|53|HOUR|1|59|41|DAY|1|59|41|WEEK|1|54|46|MONTH|1|1.07771|1.07780|0|0.008|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25932|1.25941|0.03|0.007|0.199|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64584|0.64593|0.12|0.014|0.463|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.205|146.212|-0.01|0.005|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1943.18|1943.68|0.16|0.026|0.283|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35946|1.35959|0.02|0.01|0.202|0
1693794602|2023-09-04 02:30:02|1693794661|2023-09-04T01:51:09+00:00|EURUSD|EURUSD|72|28|501 +|4|1|39|61|HOUR|1|54|46|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.07848|1.07857|0.08|0.008|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26035|1.26044|0.11|0.007|0.199|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64713|0.64722|0.32|0.014|0.547|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.121|146.131|-0.07|0.007|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1944.83|1945.33|0.25|0.026|0.34|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35876|1.35889|-0.03|0.01|0.202|0
1693796401|2023-09-04 03:00:01|1693796463|2023-09-04T02:54:47+00:00|EURUSD|EURUSD|59|41|501 +|4|1|26|74|HOUR|1|46|54|DAY|1|46|54|WEEK|1|53|47|MONTH|1|1.07844|1.07850|0.07|0.006|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26012|1.26021|0.09|0.007|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64693|0.64699|0.29|0.009|0.596|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.165|146.172|-0.04|0.005|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1945.57|1945.87|0.28|0.015|0.387|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35876|1.35889|-0.03|0.01|0.202|0
1693798202|2023-09-04 03:30:02|1693798261|2023-09-04T03:20:35+00:00|EURUSD|EURUSD|71|29|501 +|4|1|26|74|HOUR|1|45|55|DAY|1|45|55|WEEK|1|53|47|MONTH|1|1.07852|1.07861|0.08|0.008|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26016|1.26025|0.09|0.007|0.215|USDJPY|CS.D.USDJPY.CFD.IP|53|47|146.147|146.157|-0.05|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.64656|0.64665|0.24|0.014|0.596|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.85578|0.85593|-0|0.018|0.326|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.35855|1.35876|-0.04|0.015|0.202|0
1693800002|2023-09-04 04:00:02|1693800077|2023-09-04T03:31:52+00:00|EURUSD|EURUSD|71|29|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|45|55|WEEK|1|53|47|MONTH|1|1.07855|1.07864|0.08|0.008|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26033|1.26042|0.11|0.007|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64648|0.64654|0.22|0.009|0.596|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.152|146.162|-0.05|0.007|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1944.93|1945.23|0.25|0.015|0.387|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35845|1.35858|-0.06|0.01|0.202|0
1693801802|2023-09-04 04:30:02|1693801859|2023-09-04T04:30:00+00:00|EURUSD|EURUSD|71|29|501 +|4|1|70|30|HOUR|1|49|51|DAY|1|49|51|WEEK|1|53|47|MONTH|1|1.07818|1.07827|0.05|0.008|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26028|1.26037|0.1|0.007|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64634|0.64640|0.2|0.009|0.596|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.175|146.182|-0.03|0.005|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1944.70|1945.20|0.24|0.026|0.387|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35852|1.35865|-0.05|0.01|0.202|0
1693803602|2023-09-04 05:00:02|1693803683|2023-09-04T04:58:34+00:00|EURUSD|EURUSD|71|29|501 +|4|1|73|27|HOUR|1|50|50|DAY|1|50|50|WEEK|1|53|47|MONTH|1|1.07866|1.07875|0.09|0.008|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26072|1.26087|0.14|0.012|0.239|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64671|0.64677|0.26|0.009|0.596|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.159|146.169|-0.04|0.007|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1945.19|1945.69|0.27|0.026|0.387|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35817|1.35838|-0.07|0.015|0.202|0
1693805402|2023-09-04 05:30:02|1693805453|2023-09-04T05:25:30+00:00|EURUSD|EURUSD|71|29|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|53|47|MONTH|1|1.07883|1.07889|0.11|0.006|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26119|1.26128|0.17|0.007|0.268|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64710|0.64719|0.32|0.014|0.596|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.157|146.164|-0.05|0.005|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1945.31|1945.61|0.27|0.015|0.387|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35816|1.35837|-0.07|0.015|0.202|0
1693807202|2023-09-04 06:00:02|1693807258|2023-09-01T22:31:22+00:00|EURUSD|EURUSD|71|29|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|48|52|WEEK|1|53|47|MONTH|1|1.07845|1.07854|0.07|0.008|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.26071|1.26086|0.14|0.012|0.275|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64731|0.64740|0.35|0.014|0.629|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.172|146.182|-0.03|0.007|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1944.51|1945.01|0.23|0.026|0.387|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35821|1.35842|-0.07|0.015|0.202|0
1693809002|2023-09-04 06:30:02|1693809052|2023-09-04T06:22:16+00:00|EURUSD|EURUSD|72|28|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|53|47|MONTH|1|1.07898|1.07907|0.12|0.008|0.201|1.07706|1.07923|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26144|1.26153|0.19|0.007|0.3|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64755|0.64764|0.39|0.014|0.681|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.173|146.180|-0.03|0.005|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1945.73|1946.03|0.29|0.015|0.393|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35801|1.35814|-0.09|0.01|0.224|0
1693810802|2023-09-04 07:00:02|1693810861|2023-09-04T06:55:41+00:00|EURUSD|EURUSD|71|29|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|48|52|WEEK|1|53|47|MONTH|1|1.07921|1.07927|0.14|0.006|0.223|1.07706|1.07946|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.26147|1.26156|0.2|0.007|0.311|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64723|0.64732|0.34|0.014|0.681|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.210|146.217|-0.01|0.005|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1944.79|1945.09|0.24|0.015|0.396|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35855|1.35868|-0.05|0.01|0.224|0
1693812601|2023-09-04 07:30:01|1693812655|2023-09-04T07:27:59+00:00|EURUSD|EURUSD|71|29|501 +|4|1|36|64|HOUR|1|45|55|DAY|1|45|55|WEEK|1|53|47|MONTH|1|1.08053|1.08059|0.27|0.006|0.338|1.07706|1.08071|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.26259|1.26268|0.29|0.007|0.386|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64680|0.64686|0.27|0.009|0.681|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.336|146.346|0.08|0.007|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1943.29|1943.59|0.16|0.015|0.396|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.35879|1.35900|-0.03|0.015|0.224|0
1693814402|2023-09-04 08:00:02|1693814473|2023-09-01T23:09:21+00:00|EURUSD|EURUSD|70|30|501 +|4|1|37|63|HOUR|1|44|56|DAY|1|44|56|WEEK|1|52|48|MONTH|1|1.07965|1.07971|0.18|0.006|0.34|1.07706|1.08073|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26247|1.26262|0.28|0.012|0.401|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64662|0.64668|0.24|0.009|0.681|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.373|146.383|0.1|0.007|0.304|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1944.08|1944.38|0.21|0.015|0.396|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35893|1.35914|-0.02|0.015|0.224|0
1693816202|2023-09-04 08:30:02|1693816274|2023-09-04T08:30:02+00:00|EURUSD|EURUSD|70|30|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|45|55|WEEK|1|53|47|MONTH|1|1.07923|1.07932|0.15|0.008|0.34|1.07706|1.08073|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.26246|1.26261|0.28|0.012|0.405|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.367|146.374|0.1|0.005|0.304|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64653|0.64662|0.23|0.014|0.681|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1943.76|1944.06|0.19|0.015|0.396|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.35963|1.35984|0.03|0.015|0.224|0
1693818013|2023-09-04 09:00:13|1693818096|2023-09-04T08:48:26+00:00|EURUSD|EURUSD|70|30|501 +|4|1|58|42|HOUR|1|46|54|DAY|1|46|54|WEEK|1|53|47|MONTH|1|1.07964|1.07970|0.18|0.006|0.34|1.07706|1.08073|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26299|1.26314|0.32|0.012|0.435|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.449|146.456|0.15|0.005|0.304|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64613|0.64619|0.17|0.009|0.681|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1943.49|1943.79|0.17|0.015|0.396|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.35983|1.36004|0.05|0.015|0.224|0
1693819802|2023-09-04 09:30:02|1693819869|2023-09-04T09:25:50+00:00|EURUSD|EURUSD|70|30|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|47|53|WEEK|1|53|47|MONTH|1|1.07990|1.07996|0.21|0.006|0.34|1.07706|1.08073|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26287|1.26302|0.31|0.012|0.461|USDJPY|CS.D.USDJPY.CFD.IP|25|75|146.409|146.416|0.13|0.005|0.309|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64623|0.64629|0.18|0.009|0.681|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1942.03|1942.53|0.1|0.026|0.396|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36011|1.36024|0.07|0.01|0.224|0
1693821603|2023-09-04 10:00:03|1693821689|2023-09-04T10:00:00+00:00|EURUSD|EURUSD|70|30|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|47|53|WEEK|1|53|47|MONTH|1|1.07949|1.07958|0.17|0.008|0.34|1.07706|1.08073|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26309|1.26324|0.33|0.012|0.461|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.386|146.396|0.11|0.007|0.309|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64652|0.64661|0.23|0.014|0.681|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1941.01|1941.31|0.05|0.015|0.396|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.35981|1.35994|0.04|0.01|0.224|0
1693823402|2023-09-04 10:30:02|1693823468|2023-09-04T10:23:56+00:00|EURUSD|EURUSD|70|30|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|46|54|WEEK|1|52|48|MONTH|1|1.08008|1.08017|0.23|0.008|0.34|1.07706|1.08073|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.26416|1.26425|0.41|0.007|0.507|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.318|146.328|0.07|0.007|0.309|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64683|0.64689|0.27|0.009|0.681|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1941.56|1941.86|0.08|0.015|0.396|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.35960|1.35981|0.03|0.015|0.224|0
1693825203|2023-09-04 11:00:03|1693825278|2023-09-04T10:32:55+00:00|EURUSD|EURUSD|70|30|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|46|54|WEEK|1|52|48|MONTH|1|1.08045|1.08051|0.26|0.006|0.34|1.07706|1.08073|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26350|1.26359|0.36|0.007|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64674|0.64680|0.26|0.009|0.681|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.344|146.354|0.08|0.007|0.309|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1940.08|1940.38|-0|0.015|0.396|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.35945|1.35958|0.02|0.01|0.224|0
1693827001|2023-09-04 11:30:01|1693827062|2023-09-04T11:04:12+00:00|EURUSD|EURUSD|69|31|501 +|4|1|32|68|HOUR|1|45|55|DAY|1|45|55|WEEK|1|52|48|MONTH|1|1.08062|1.08068|0.27|0.006|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26363|1.26372|0.37|0.007|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64688|0.64694|0.28|0.009|0.681|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.348|146.358|0.09|0.007|0.309|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1940.25|1940.55|0.01|0.015|0.396|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.35945|1.35958|0.02|0.01|0.224|0
1693828812|2023-09-04 12:00:12|1693828888|2023-09-04T11:36:43+00:00|EURUSD|EURUSD|68|32|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|45|55|WEEK|1|52|48|MONTH|1|1.07995|1.08001|0.21|0.006|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26267|1.26276|0.29|0.007|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64648|0.64654|0.22|0.009|0.681|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.382|146.392|0.11|0.007|0.309|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1941.11|1941.41|0.05|0.015|0.396|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.35966|1.35979|0.03|0.01|0.224|0
1693830602|2023-09-04 12:30:02|1693830662|2023-09-04T12:09:12+00:00|EURUSD|EURUSD|69|31|501 +|4|1|49|51|HOUR|1|45|55|DAY|1|45|55|WEEK|1|52|48|MONTH|1|1.07996|1.08002|0.21|0.006|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26264|1.26273|0.29|0.007|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64641|0.64650|0.21|0.014|0.681|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.391|146.401|0.12|0.007|0.309|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1940.74|1941.04|0.03|0.015|0.396|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35953|1.35966|0.02|0.01|0.224|0
1693832422|2023-09-04 13:00:22|1693832488|2023-09-04T12:31:04+00:00|EURUSD|EURUSD|69|31|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07987|1.07993|0.2|0.006|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26284|1.26293|0.31|0.007|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64602|0.64608|0.15|0.009|0.681|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.440|146.450|0.15|0.007|0.309|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1939.82|1940.12|-0.01|0.015|0.396|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.35958|1.35979|0.03|0.015|0.224|0
1693834201|2023-09-04 13:30:01|1693834273|2023-09-04T12:31:04+00:00|EURUSD|EURUSD|69|31|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|46|54|WEEK|1|52|48|MONTH|1|1.08015|1.08021|0.23|0.006|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26332|1.26341|0.34|0.007|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64623|0.64629|0.18|0.009|0.681|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.409|146.419|0.13|0.007|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1938.39|1938.69|-0.09|0.015|0.443|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.35914|1.35935|-0|0.015|0.224|0
1693836009|2023-09-04 14:00:09|1693836092|2023-09-04T13:32:59+00:00|EURUSD|EURUSD|68|32|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|46|54|WEEK|1|52|48|MONTH|1|1.07928|1.07934|0.15|0.006|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26248|1.26263|0.28|0.012|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64592|0.64598|0.13|0.009|0.681|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.428|146.438|0.14|0.007|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1937.50|1937.80|-0.13|0.015|0.48|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.35913|1.35934|-0|0.015|0.224|0
1693837802|2023-09-04 14:30:02|1693837878|2023-09-04T13:56:33+00:00|EURUSD|EURUSD|68|32|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|47|53|WEEK|1|52|48|MONTH|1|1.07890|1.07896|0.11|0.006|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26204|1.26219|0.24|0.012|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64557|0.64566|0.08|0.014|0.681|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.419|146.429|0.14|0.007|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1937.46|1937.76|-0.14|0.015|0.517|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36021|1.36034|0.07|0.01|0.224|0
1693839604|2023-09-04 15:00:04|1693839666|2023-09-04T14:40:38+00:00|EURUSD|EURUSD|67|33|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07837|1.07846|0.07|0.008|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26155|1.26164|0.2|0.007|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64566|0.64575|0.1|0.014|0.681|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.443|146.453|0.15|0.007|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.20|1938.50|-0.1|0.015|0.517|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.35988|1.36001|0.05|0.01|0.227|0
1693841402|2023-09-04 15:30:02|1693841464|2023-09-04T14:40:38+00:00|EURUSD|EURUSD|68|32|501 +|4|1|59|41|HOUR|1|48|52|DAY|1|48|52|WEEK|1|52|48|MONTH|1|1.07909|1.07918|0.13|0.008|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26202|1.26211|0.24|0.007|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64597|0.64606|0.14|0.014|0.681|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.452|146.462|0.16|0.007|0.317|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.80|1939.10|-0.07|0.015|0.517|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.35963|1.35976|0.03|0.01|0.227|0
1693843202|2023-09-04 16:00:02|1693843293|2023-09-04T15:52:47+00:00|EURUSD|EURUSD|68|32|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|47|53|WEEK|1|52|48|MONTH|1|1.07987|1.07993|0.2|0.006|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26244|1.26253|0.27|0.007|0.507|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.454|146.464|0.16|0.007|0.328|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64591|0.64600|0.13|0.014|0.681|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.46|1938.76|-0.08|0.015|0.517|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35925|1.35946|0.01|0.015|0.227|0
1693845002|2023-09-04 16:30:02|1693845073|2023-09-04T14:33:50+00:00|EURUSD|EURUSD|67|33|501 +|4|1|34|66|HOUR|1|47|53|DAY|1|47|53|WEEK|1|52|48|MONTH|1|1.07945|1.07954|0.17|0.008|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.26229|1.26244|0.27|0.012|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64596|0.64605|0.14|0.014|0.681|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.480|146.487|0.18|0.005|0.33|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.32|1938.62|-0.09|0.015|0.517|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35956|1.35969|0.03|0.01|0.227|0
1693846803|2023-09-04 17:00:03|1693846868|2023-09-04T14:33:50+00:00|EURUSD|EURUSD|67|33|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|47|53|WEEK|1|52|48|MONTH|1|1.07934|1.07943|0.16|0.008|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26281|1.26296|0.31|0.012|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64596|0.64605|0.14|0.014|0.681|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.485|146.495|0.18|0.007|0.33|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.13|1938.63|-0.1|0.026|0.517|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35945|1.35966|0.02|0.015|0.227|0
1693848602|2023-09-04 17:30:02|1693848669|2023-09-04T14:33:50+00:00|EURUSD|EURUSD|59|41|501 +|4|1|61|39|HOUR|1|47|53|DAY|1|47|53|WEEK|1|52|48|MONTH|1|1.07948|1.07954|0.17|0.006|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26311|1.26326|0.33|0.012|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64605|0.64614|0.16|0.014|0.681|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.477|146.487|0.18|0.007|0.33|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.16|1938.66|-0.09|0.026|0.517|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35927|1.35940|0.01|0.01|0.227|0
1693850401|2023-09-04 18:00:01|1693850473|2023-09-04T14:33:50+00:00|EURUSD|EURUSD|67|33|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|47|53|WEEK|1|52|48|MONTH|1|1.07948|1.07954|0.17|0.006|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26297|1.26312|0.32|0.012|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64590|0.64599|0.13|0.014|0.681|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.492|146.499|0.18|0.005|0.33|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.56|1938.86|-0.08|0.015|0.517|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35939|1.35960|0.02|0.015|0.227|0
1693852201|2023-09-04 18:30:01|1693852267|2023-09-04T14:33:50+00:00|EURUSD|EURUSD|67|33|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|47|53|WEEK|1|52|48|MONTH|1|1.07955|1.07961|0.17|0.006|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26308|1.26317|0.32|0.007|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64592|0.64601|0.13|0.014|0.681|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.489|146.496|0.18|0.005|0.33|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.23|1938.73|-0.09|0.026|0.577|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35937|1.35958|0.01|0.015|0.227|0
1693854004|2023-09-04 19:00:04|1693854093|2023-09-04T14:33:50+00:00|EURUSD|EURUSD|67|33|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|47|53|WEEK|1|52|48|MONTH|1|1.07950|1.07956|0.17|0.006|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26311|1.26320|0.33|0.007|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64590|0.64599|0.13|0.014|0.681|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.487|146.497|0.18|0.007|0.33|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.23|1938.73|-0.09|0.026|0.577|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.35941|1.35962|0.02|0.015|0.227|0
1693855802|2023-09-04 19:30:02|1693855872|2023-09-04T14:33:50+00:00|EURUSD|EURUSD|67|33|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07932|1.07941|0.15|0.008|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26281|1.26296|0.31|0.012|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64594|0.64603|0.14|0.014|0.681|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.482|146.492|0.18|0.007|0.331|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.23|1938.73|-0.09|0.026|0.577|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35937|1.35950|0.01|0.01|0.227|0
1693857608|2023-09-04 20:00:08|1693857677|2023-09-04T14:33:50+00:00|EURUSD|EURUSD|67|33|501 +|4|1|42|58|HOUR|1|47|53|DAY|1|47|53|WEEK|1|52|48|MONTH|1|1.07963|1.07972|0.18|0.008|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26307|1.26322|0.33|0.012|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64605|0.64614|0.16|0.014|0.681|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.485|146.501|0.18|0.011|0.332|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.23|1938.73|-0.09|0.026|0.577|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35919|1.35940|0|0.015|0.227|0
1693859401|2023-09-04 20:30:01|1693859466|2023-09-04T14:33:50+00:00|EURUSD|EURUSD|67|33|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|47|53|WEEK|1|52|48|MONTH|1|1.07953|1.07962|0.17|0.008|0.358|1.07706|1.08092|1.07770|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26270|1.26285|0.3|0.012|0.507|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64607|0.64616|0.16|0.014|0.681|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.483|146.501|0.18|0.012|0.334|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.23|1938.73|-0.09|0.026|0.577|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35921|1.35942|0|0.015|0.227|0
1693861208|2023-09-04 21:00:08|1693861276|2023-09-04T14:33:50+00:00|EURUSD|EURUSD|67|33|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|47|53|WEEK|1|52|48|MONTH|1|1.07923|1.07989|-0|0.061|0.067|1.07920|1.07992|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26166|1.26285|-0.01|0.094|0.112|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64570|0.64636|-0.02|0.102|0.124|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.422|146.489|-0.02|0.046|0.064|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.23|1938.73|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35866|1.35949|-0.01|0.061|0.067|0
1693863002|2023-09-04 21:30:02|1693863065|2023-09-04T14:33:50+00:00|EURUSD|EURUSD|67|33|501 +|4|1|47|53|HOUR|1|42|58|DAY|1|47|53|WEEK|1|52|48|MONTH|1|1.07928|1.07994|0|0.061|0.095|1.07892|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26208|1.26327|0.02|0.094|0.134|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64600|0.64649|0.01|0.076|0.181|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.422|146.489|-0.02|0.046|0.097|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.23|1938.73|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35859|1.35936|-0.01|0.057|0.087|0
1693864805|2023-09-04 22:00:05|1693864878|2023-09-04T14:33:50+00:00|EURUSD|EURUSD|67|33|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07946|1.07961|-0|0.014|0.095|1.07892|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26267|1.26307|0.04|0.032|0.143|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64607|0.64637|0.01|0.046|0.212|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.476|146.511|0.01|0.024|0.102|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.28|1938.78|0|0.026|0.27|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35895|1.35938|0|0.032|0.089|0
1693866601|2023-09-04 22:30:01|1693866669|2023-09-04T14:33:50+00:00|EURUSD|EURUSD|67|33|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|47|53|WEEK|1|52|48|MONTH|1|1.07955|1.07964|0|0.008|0.095|1.07892|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26290|1.26305|0.05|0.012|0.143|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.483|146.493|0|0.007|0.102|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64620|0.64629|0.01|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1938.43|1938.73|0.01|0.015|0.27|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35904|1.35925|0|0.015|0.089|0
1693868402|2023-09-04 23:00:02|1693868472|2023-09-04T14:33:50+00:00|EURUSD|EURUSD|67|33|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|47|53|WEEK|1|52|48|MONTH|1|1.07933|1.07942|-0.02|0.008|0.095|1.07892|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26265|1.26280|0.03|0.012|0.143|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.504|146.514|0.02|0.007|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64594|0.64603|-0.03|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1937.78|1938.28|-0.02|0.026|0.27|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35934|1.35955|0.02|0.015|0.089|0
1693870203|2023-09-04 23:30:03|1693870268|2023-09-04T23:21:23+00:00|EURUSD|EURUSD|67|33|501 +|4|1|63|37|HOUR|1|57|43|DAY|1|47|53|WEEK|1|52|48|MONTH|1|1.07934|1.07943|-0.02|0.008|0.095|1.07892|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26252|1.26261|0.01|0.007|0.143|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.507|146.517|0.02|0.007|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64608|0.64617|-0.01|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1937.75|1938.25|-0.02|0.026|0.27|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.35957|1.35978|0.04|0.015|0.1|0
1693872001|2023-09-05 00:00:01|1693872082|2023-09-04T23:50:54+00:00|EURUSD|EURUSD|68|32|501 +|4|1|78|22|HOUR|1|65|35|DAY|1|47|53|WEEK|1|52|48|MONTH|1|1.07909|1.07915|-0.04|0.006|0.095|1.07892|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26235|1.26250|0|0.012|0.143|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.527|146.537|0.03|0.007|0.129|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64562|0.64568|-0.08|0.009|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1937.35|1937.65|-0.05|0.015|0.27|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.35985|1.36006|0.06|0.015|0.12|0
1693873802|2023-09-05 00:30:02|1693873871|2023-09-05T00:02:01+00:00|EURUSD|EURUSD|59|41|501 +|4|1|68|32|HOUR|1|63|37|DAY|1|48|52|WEEK|1|52|48|MONTH|1|1.07897|1.07903|-0.05|0.006|0.103|1.07884|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26240|1.26255|0.01|0.012|0.143|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.604|146.614|0.09|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64500|0.64509|-0.17|0.014|0.313|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1937.31|1937.61|-0.05|0.015|0.27|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36038|1.36051|0.1|0.01|0.155|0
1693875602|2023-09-05 01:00:02|1693875674|2023-09-05T00:02:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|61|39|HOUR|1|61|39|DAY|1|48|52|WEEK|1|52|48|MONTH|1|1.07932|1.07938|-0.02|0.006|0.103|1.07884|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26302|1.26311|0.05|0.007|0.143|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.484|146.494|0.01|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64513|0.64519|-0.16|0.009|0.313|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1937.50|1938.00|-0.04|0.026|0.27|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36001|1.36014|0.07|0.01|0.157|0
1693877401|2023-09-05 01:30:01|1693877453|2023-09-05T00:02:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|70|30|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07972|1.07978|0.01|0.006|0.103|1.07884|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.26299|1.26314|0.05|0.012|0.143|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.552|146.559|0.05|0.005|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64510|0.64519|-0.16|0.014|0.387|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.37|1938.67|0|0.015|0.27|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.35981|1.35994|0.05|0.01|0.157|0
1693879201|2023-09-05 02:00:01|1693879276|2023-09-05T01:33:28+00:00|EURUSD|EURUSD|68|32|501 +|4|1|58|42|HOUR|1|60|40|DAY|1|48|52|WEEK|1|52|48|MONTH|1|1.07873|1.07882|-0.08|0.008|0.137|1.07847|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26197|1.26212|-0.03|0.012|0.143|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.608|146.618|0.09|0.007|0.191|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64353|0.64362|-0.4|0.014|0.594|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1935.65|1936.15|-0.13|0.026|0.368|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36072|1.36085|0.12|0.01|0.207|0
1693881007|2023-09-05 02:30:07|1693881095|2023-09-05T02:30:07+00:00|EURUSD|EURUSD|68|32|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|48|52|WEEK|1|52|48|MONTH|1|1.07854|1.07863|-0.09|0.008|0.137|1.07847|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26171|1.26186|-0.05|0.012|0.144|USDJPY|CS.D.USDJPY.CFD.IP|26|74|146.666|146.676|0.13|0.007|0.218|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64261|0.64267|-0.55|0.009|0.681|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1936.04|1936.34|-0.12|0.015|0.368|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36136|1.36157|0.17|0.015|0.232|0
1693882804|2023-09-05 03:00:04|1693882867|2023-09-05T02:30:07+00:00|EURUSD|EURUSD|68|32|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07863|1.07872|-0.08|0.008|0.153|1.07830|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26171|1.26180|-0.05|0.007|0.175|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.718|146.725|0.16|0.005|0.248|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64264|0.64270|-0.54|0.009|0.712|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1936.89|1937.19|-0.07|0.015|0.368|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36131|1.36144|0.16|0.01|0.243|0
1693884601|2023-09-05 03:30:01|1693884677|2023-09-05T03:23:15+00:00|EURUSD|EURUSD|68|32|501 +|4|1|62|38|HOUR|1|60|40|DAY|1|48|52|WEEK|1|52|48|MONTH|1|1.07856|1.07865|-0.09|0.008|0.175|1.07806|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26162|1.26177|-0.05|0.012|0.175|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.730|146.740|0.17|0.007|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64252|0.64258|-0.56|0.009|0.737|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1937.16|1937.46|-0.06|0.015|0.368|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36152|1.36173|0.18|0.015|0.257|0
1693886412|2023-09-05 04:00:12|1693886488|2023-09-05T03:23:15+00:00|EURUSD|EURUSD|68|32|501 +|4|1|58|42|HOUR|1|60|40|DAY|1|48|52|WEEK|1|52|48|MONTH|1|1.07879|1.07885|-0.07|0.006|0.175|1.07806|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26180|1.26189|-0.04|0.007|0.175|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.738|146.745|0.18|0.005|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64260|0.64266|-0.55|0.009|0.737|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1936.90|1937.40|-0.07|0.026|0.368|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36167|1.36180|0.19|0.01|0.257|0
1693888203|2023-09-05 04:30:03|1693888261|2023-09-05T04:11:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|48|52|WEEK|1|52|48|MONTH|1|1.07899|1.07905|-0.05|0.006|0.175|1.07806|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26208|1.26223|-0.02|0.012|0.175|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.696|146.706|0.15|0.007|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64241|0.64250|-0.57|0.014|0.82|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1937.57|1937.87|-0.04|0.015|0.368|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36152|1.36173|0.18|0.015|0.26|0
1693890002|2023-09-05 05:00:02|1693890073|2023-09-05T04:41:34+00:00|EURUSD|EURUSD|68|32|501 +|4|1|41|59|HOUR|1|57|43|DAY|1|48|52|WEEK|1|52|48|MONTH|1|1.07916|1.07925|-0.04|0.008|0.175|1.07806|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26256|1.26265|0.02|0.007|0.175|USDJPY|CS.D.USDJPY.CFD.IP|57|43|146.665|146.672|0.13|0.005|0.279|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85470|0.85479|-0.05|0.011|0.191|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64254|0.64263|-0.56|0.014|0.82|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36121|1.36142|0.16|0.015|0.26|0
1693891802|2023-09-05 05:30:02|1693891853|2023-09-05T04:41:34+00:00|EURUSD|EURUSD|68|32|501 +|4|1|44|56|HOUR|1|57|43|DAY|1|48|52|WEEK|1|52|48|MONTH|1|1.07864|1.07870|-0.09|0.006|0.175|1.07806|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26194|1.26209|-0.03|0.012|0.175|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.754|146.761|0.19|0.005|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64199|0.64208|-0.64|0.014|0.82|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1937.90|1938.40|-0.02|0.026|0.368|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36175|1.36188|0.2|0.01|0.264|0
1693893603|2023-09-05 06:00:03|1693893682|2023-09-05T05:46:26+00:00|EURUSD|EURUSD|68|32|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|49|51|WEEK|1|52|48|MONTH|1|1.07840|1.07849|-0.11|0.008|0.175|1.07806|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.26095|1.26104|-0.11|0.007|0.202|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.870|146.877|0.27|0.005|0.346|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63951|0.63960|-1.02|0.014|1.166|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1936.65|1936.95|-0.09|0.015|0.368|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36313|1.36326|0.3|0.01|0.36|0
1693895403|2023-09-05 06:30:03|1693895463|2023-09-05T06:21:24+00:00|EURUSD|EURUSD|68|32|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|49|51|WEEK|1|52|48|MONTH|1|1.07666|1.07675|-0.27|0.008|0.349|1.07619|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.25841|1.25856|-0.31|0.012|0.418|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.975|146.985|0.34|0.007|0.425|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63848|0.63857|-1.18|0.014|1.321|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1935.63|1936.13|-0.13|0.026|0.368|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36366|1.36379|0.34|0.01|0.403|0
1693897229|2023-09-05 07:00:29|1693897300|2023-09-05T07:00:15+00:00|EURUSD|EURUSD|68|32|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|49|51|WEEK|1|52|48|MONTH|1|1.07676|1.07682|-0.26|0.006|0.39|1.07575|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.25850|1.25859|-0.3|0.007|0.445|USDJPY|CS.D.USDJPY.CFD.IP|27|73|146.932|146.942|0.31|0.007|0.473|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63798|0.63804|-1.26|0.009|1.503|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1936.87|1937.17|-0.08|0.015|0.368|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36384|1.36397|0.35|0.01|0.422|0
1693899002|2023-09-05 07:30:02|1693899078|2023-09-05T07:04:31+00:00|EURUSD|EURUSD|68|32|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|49|51|WEEK|1|52|48|MONTH|1|1.07581|1.07587|-0.35|0.006|0.39|1.07575|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.25733|1.25742|-0.4|0.007|0.491|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.968|146.978|0.34|0.007|0.473|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63709|0.63715|-1.4|0.009|1.534|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1935.89|1936.19|-0.13|0.015|0.368|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36490|1.36503|0.43|0.01|0.493|0
1693900802|2023-09-05 08:00:02|1693900879|2023-09-05T08:00:01+00:00|EURUSD|EURUSD|67|33|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07561|1.07567|-0.37|0.006|0.421|1.07541|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.25608|1.25617|-0.5|0.007|0.592|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.946|146.953|0.32|0.005|0.49|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63740|0.63746|-1.35|0.009|1.534|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1935.03|1935.33|-0.17|0.016|0.368|DE30|IX.D.DAX.IFD.IP|43|57|15721.3|15722.7|-0.55|0.009|0.885|0
1693902604|2023-09-05 08:30:04|1693902679|2023-09-05T08:17:06+00:00|EURUSD|EURUSD|66|34|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|49|51|WEEK|1|52|48|MONTH|1|1.07443|1.07452|-0.47|0.008|0.538|1.07416|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25444|1.25459|-0.62|0.012|0.846|USDJPY|CS.D.USDJPY.CFD.IP|58|42|146.911|146.918|0.3|0.005|0.49|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85641|0.85656|0.16|0.018|0.401|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.63741|0.63750|-1.35|0.014|1.534|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36656|1.36669|0.55|0.01|0.631|0
1693904402|2023-09-05 09:00:02|1693904513|2023-09-05T09:00:01+00:00|EURUSD|EURUSD|66|34|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|49|51|WEEK|1|52|48|MONTH|1|1.07479|1.07488|-0.44|0.008|0.538|1.07416|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25344|1.25353|-0.71|0.007|0.846|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.993|147.003|0.35|0.007|0.49|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63766|0.63775|-1.31|0.014|1.534|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1933.20|1933.50|-0.26|0.016|0.51|DE30|IX.D.DAX.IFD.IP|42|58|15757.8|15759.2|-0.32|0.009|0.91|0
1693906202|2023-09-05 09:30:02|1693906276|2023-09-05T09:27:03+00:00|EURUSD|EURUSD|66|34|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07492|1.07498|-0.43|0.006|0.538|1.07416|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25449|1.25458|-0.62|0.007|0.846|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.080|147.090|0.41|0.007|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63797|0.63806|-1.26|0.014|1.534|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1931.63|1931.93|-0.35|0.016|0.569|DE30|IX.D.DAX.IFD.IP|42|58|15781.3|15782.7|-0.17|0.009|0.91|0
1693908002|2023-09-05 10:00:02|1693908117|2023-09-05T10:00:00+00:00|EURUSD|EURUSD|66|34|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07474|1.07480|-0.45|0.006|0.538|1.07416|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25552|1.25567|-0.54|0.012|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63773|0.63782|-1.3|0.014|1.534|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.157|147.167|0.46|0.007|0.558|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1930.63|1930.93|-0.4|0.016|0.593|DE30|IX.D.DAX.IFD.IP|42|58|15772.3|15773.7|-0.23|0.009|0.91|0
1693909803|2023-09-05 10:30:03|1693909888|2023-09-05T10:29:49+00:00|EURUSD|EURUSD|66|34|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07465|1.07471|-0.45|0.006|0.538|1.07416|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25606|1.25615|-0.5|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63737|0.63746|-1.36|0.014|1.534|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.241|147.251|0.52|0.007|0.608|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1931.08|1931.38|-0.37|0.016|0.609|DE30|IX.D.DAX.IFD.IP|42|58|15802.3|15803.7|-0.04|0.009|0.91|0
1693911604|2023-09-05 11:00:04|1693911700|2023-09-05T10:56:27+00:00|EURUSD|EURUSD|66|34|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07379|1.07385|-0.53|0.006|0.573|1.07378|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25529|1.25538|-0.56|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63656|0.63665|-1.48|0.014|1.605|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.244|147.254|0.52|0.007|0.618|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1930.70|1931.00|-0.39|0.016|0.609|DE30|IX.D.DAX.IFD.IP|42|58|15789.3|15790.7|-0.12|0.009|0.91|0
1693913402|2023-09-05 11:30:02|1693913477|2023-09-05T11:07:12+00:00|EURUSD|EURUSD|66|34|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07340|1.07349|-0.57|0.008|0.657|1.07288|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25502|1.25511|-0.58|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63632|0.63638|-1.52|0.009|1.731|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.297|147.307|0.56|0.007|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1930.03|1930.33|-0.43|0.016|0.621|DE30|IX.D.DAX.IFD.IP|42|58|15806.3|15807.7|-0.01|0.009|0.91|0
1693915202|2023-09-05 12:00:02|1693915293|2023-09-05T11:58:56+00:00|EURUSD|EURUSD|66|34|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07336|1.07342|-0.57|0.006|0.657|1.07288|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25514|1.25523|-0.57|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63676|0.63685|-1.45|0.014|1.731|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.335|147.345|0.59|0.007|0.667|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1931.14|1931.44|-0.37|0.016|0.626|DE30|IX.D.DAX.IFD.IP|41|59|15818.5|15819.9|0.07|0.009|0.91|0
1693917001|2023-09-05 12:30:01|1693917081|2023-09-05T11:30:29+00:00|EURUSD|EURUSD|67|33|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07231|1.07237|-0.67|0.006|0.735|1.07204|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25435|1.25444|-0.63|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63595|0.63604|-1.57|0.014|1.731|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.481|147.488|0.68|0.005|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1928.73|1929.03|-0.5|0.016|0.715|DE30|IX.D.DAX.IFD.IP|40|60|15813.5|15814.9|0.03|0.009|0.91|0
1693918810|2023-09-05 13:00:10|1693918908|2023-09-05T11:30:29+00:00|EURUSD|EURUSD|69|31|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07419|1.07425|-0.5|0.006|0.774|1.07162|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25749|1.25764|-0.38|0.012|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63797|0.63806|-1.26|0.014|1.734|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.193|147.203|0.49|0.007|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1932.65|1932.95|-0.29|0.016|0.731|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36240|1.36253|0.24|0.01|0.631|0
1693920601|2023-09-05 13:30:01|1693920682|2023-09-05T13:25:34+00:00|EURUSD|EURUSD|69|31|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07432|1.07438|-0.49|0.006|0.774|1.07162|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25775|1.25784|-0.36|0.007|0.846|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.386|147.396|0.62|0.007|0.772|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63802|0.63808|-1.26|0.009|1.734|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1931.78|1932.08|-0.34|0.016|0.731|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36073|1.36094|0.13|0.015|0.631|0
1693922404|2023-09-05 14:00:04|1693922477|2023-09-05T13:50:57+00:00|EURUSD|EURUSD|68|32|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07250|1.07256|-0.65|0.006|0.774|1.07162|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25572|1.25587|-0.52|0.012|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63694|0.63700|-1.42|0.009|1.734|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.601|147.611|0.77|0.007|0.845|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1926.91|1927.21|-0.59|0.016|0.795|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36198|1.36219|0.22|0.015|0.631|0
1693924204|2023-09-05 14:30:04|1693924282|2023-09-05T14:10:17+00:00|EURUSD|EURUSD|69|31|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07258|1.07264|-0.65|0.006|0.774|1.07162|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25662|1.25671|-0.45|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63781|0.63790|-1.29|0.014|1.734|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.463|147.473|0.67|0.007|0.911|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1927.37|1927.67|-0.57|0.016|0.847|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36236|1.36249|0.24|0.01|0.631|0
1693926002|2023-09-05 15:00:02|1693926114|2023-09-05T14:52:28+00:00|EURUSD|EURUSD|70|30|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|51|49|WEEK|1|53|47|MONTH|1|1.07067|1.07073|-0.82|0.006|0.868|1.07062|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25528|1.25537|-0.56|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63727|0.63733|-1.37|0.009|1.734|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.713|147.723|0.84|0.007|0.928|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1926.51|1926.81|-0.61|0.016|0.868|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36355|1.36368|0.33|0.01|0.631|0
1693927802|2023-09-05 15:30:02|1693927868|2023-09-05T15:08:43+00:00|EURUSD|EURUSD|59|41|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|51|49|WEEK|1|53|47|MONTH|1|1.07092|1.07098|-0.8|0.006|0.868|1.07062|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25593|1.25602|-0.51|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63766|0.63772|-1.31|0.009|1.734|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.688|147.695|0.83|0.005|0.928|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1926.32|1926.62|-0.62|0.016|0.868|DE30|IX.D.DAX.IFD.IP|39|61|15770.4|15773.2|0.01|0.018|0.043|0
1693929626|2023-09-05 16:00:26|1693929726|2023-09-05T11:30:29+00:00|EURUSD|EURUSD|71|29|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07278|1.07284|-0.63|0.006|0.868|1.07062|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25849|1.25858|-0.3|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63840|0.63846|-1.2|0.009|1.734|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.591|147.601|0.76|0.007|0.928|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1926.44|1926.74|-0.61|0.016|0.868|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36071|1.36084|0.12|0.01|0.631|0
1693931403|2023-09-05 16:30:03|1693931467|2023-09-05T16:27:58+00:00|EURUSD|EURUSD|70|30|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07257|1.07263|-0.65|0.006|0.868|1.07062|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25739|1.25754|-0.39|0.012|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63815|0.63821|-1.24|0.009|1.734|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.632|147.642|0.79|0.007|0.928|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1926.64|1926.94|-0.6|0.016|0.868|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36056|1.36069|0.11|0.01|0.631|0
1693933202|2023-09-05 17:00:02|1693933282|2023-09-05T16:38:36+00:00|EURUSD|EURUSD|70|30|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07305|1.07311|-0.6|0.006|0.868|1.07062|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25776|1.25785|-0.36|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63849|0.63855|-1.18|0.009|1.734|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.626|147.633|0.78|0.005|0.928|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1927.33|1927.63|-0.57|0.016|0.868|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36140|1.36153|0.17|0.01|0.631|0
1693935002|2023-09-05 17:30:02|1693935079|2023-09-05T16:38:36+00:00|EURUSD|EURUSD|70|30|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07269|1.07275|-0.64|0.006|0.868|1.07062|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25672|1.25681|-0.45|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63796|0.63802|-1.27|0.009|1.734|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.707|147.714|0.84|0.005|0.928|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1927.05|1927.35|-0.58|0.016|0.868|DE30|IX.D.DAX.IFD.IP|38|62|15764.9|15767.7|-0.02|0.018|0.24|0
1693936802|2023-09-05 18:00:02|1693936874|2023-09-05T17:43:02+00:00|EURUSD|EURUSD|69|31|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07231|1.07237|-0.67|0.006|0.868|1.07062|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25689|1.25704|-0.43|0.012|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63823|0.63829|-1.22|0.009|1.734|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.757|147.764|0.87|0.005|0.974|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1926.52|1926.82|-0.61|0.016|0.868|DE30|IX.D.DAX.IFD.IP|38|62|15772.9|15775.7|0.03|0.018|0.24|0
1693938602|2023-09-05 18:30:02|1693938667|2023-09-05T17:42:32+00:00|EURUSD|EURUSD|69|31|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07239|1.07245|-0.66|0.006|0.868|1.07062|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25700|1.25709|-0.42|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63831|0.63837|-1.21|0.009|1.734|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.746|147.753|0.87|0.005|0.974|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1926.41|1926.71|-0.61|0.016|0.868|DE30|IX.D.DAX.IFD.IP|38|62|15778.9|15781.7|0.07|0.018|0.24|0
1693940429|2023-09-05 19:00:29|1693940519|2023-09-05T17:42:32+00:00|EURUSD|EURUSD|70|30|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07213|1.07222|-0.69|0.008|0.868|1.07062|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25633|1.25648|-0.47|0.012|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63808|0.63814|-1.25|0.009|1.734|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.762|147.772|0.88|0.007|0.974|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1925.80|1926.10|-0.65|0.016|0.868|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36377|1.36390|0.35|0.01|0.631|0
1693942202|2023-09-05 19:30:02|1693942267|2023-09-05T19:28:09+00:00|EURUSD|EURUSD|70|30|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07248|1.07257|-0.65|0.008|0.868|1.07062|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25640|1.25649|-0.47|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63819|0.63825|-1.23|0.009|1.734|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.680|147.687|0.82|0.005|0.974|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1927.15|1927.45|-0.58|0.016|0.868|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36367|1.36380|0.34|0.01|0.631|0
1693944002|2023-09-05 20:00:02|1693944067|2023-09-05T19:58:38+00:00|EURUSD|EURUSD|70|30|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07213|1.07219|-0.69|0.006|0.868|1.07062|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25624|1.25633|-0.48|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63783|0.63792|-1.28|0.014|1.734|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.711|147.718|0.84|0.005|0.974|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1926.12|1926.42|-0.63|0.016|0.868|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36413|1.36426|0.37|0.01|0.631|0
1693945801|2023-09-05 20:30:01|1693945863|2023-09-05T20:14:11+00:00|EURUSD|EURUSD|70|30|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07203|1.07209|-0.7|0.006|0.868|1.07062|1.07995|1.07959|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25637|1.25646|-0.47|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63762|0.63771|-1.32|0.014|1.734|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.699|147.709|0.83|0.007|0.974|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1925.39|1925.89|-0.66|0.026|0.868|DE30|IX.D.DAX.IFD.IP|37|63|15752.3|15759.3|-0.09|0.044|0.292|0
1693947604|2023-09-05 21:00:04|1693947665|2023-09-05T20:14:11+00:00|EURUSD|EURUSD|70|30|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07220|1.07286|0.03|0.062|0.076|1.07205|1.07286|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25585|1.25704|-0|0.095|0.096|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63762|0.63828|0.02|0.103|0.108|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.675|147.742|-0.01|0.045|0.068|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1925.77|1926.27|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|37|63|15751.7|15758.7|-0.09|0.044|0.302|0
1693949402|2023-09-05 21:30:02|1693949462|2023-09-05T21:06:51+00:00|EURUSD|EURUSD|71|29|501 +|4|1|64|36|HOUR|1|67|33|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07204|1.07270|0.01|0.062|0.082|1.07198|1.07286|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25598|1.25717|0.01|0.095|0.134|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63773|0.63839|0.03|0.103|0.169|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.653|147.720|-0.03|0.045|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1925.77|1926.27|0|0.026|0.034|DE30|IX.D.DAX.IFD.IP|37|63|15752.2|15759.2|-0.09|0.044|0.302|0
1693951207|2023-09-05 22:00:07|1693951276|2023-09-05T21:57:14+00:00|EURUSD|EURUSD|71|29|501 +|4|1|75|25|HOUR|1|75|25|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07229|1.07265|0.02|0.034|0.094|1.07190|1.07291|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25634|1.25715|0.02|0.064|0.174|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63782|0.63810|0.02|0.044|0.191|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.655|147.700|-0.03|0.03|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1926.19|1926.69|0.02|0.026|0.106|DE30|IX.D.DAX.IFD.IP|37|63|15749.1|15756.1|-0.11|0.044|0.311|0
1693953002|2023-09-05 22:30:02|1693953061|2023-09-05T22:21:40+00:00|EURUSD|EURUSD|60|40|501 +|4|1|42|58|HOUR|1|47|53|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07247|1.07256|0.03|0.008|0.094|1.07190|1.07291|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25671|1.25686|0.02|0.012|0.174|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63785|0.63794|0.01|0.014|0.191|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.628|147.645|-0.06|0.012|0.109|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1926.11|1926.61|0.02|0.026|0.106|DE30|IX.D.DAX.IFD.IP|37|63|15756.8|15763.8|-0.06|0.044|0.311|0
1693954813|2023-09-05 23:00:13|1693954881|2023-09-05T22:21:40+00:00|EURUSD|EURUSD|70|30|501 +|4|1|34|66|HOUR|1|44|56|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07259|1.07268|0.04|0.008|0.094|1.07190|1.07291|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25681|1.25696|0.03|0.012|0.174|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63771|0.63780|-0.01|0.014|0.191|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.617|147.633|-0.07|0.011|0.114|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1926.01|1926.31|0.01|0.016|0.106|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36389|1.36410|-0.01|0.015|0.161|0
1693956602|2023-09-05 23:30:02|1693956690|2023-09-05T23:15:55+00:00|EURUSD|EURUSD|70|30|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07262|1.07271|0.04|0.008|0.094|1.07190|1.07291|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25711|1.25726|0.06|0.012|0.174|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63766|0.63775|-0.02|0.014|0.191|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.435|147.445|-0.19|0.007|0.266|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1926.09|1926.59|0.02|0.026|0.106|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36371|1.36392|-0.02|0.015|0.161|0
1693958403|2023-09-06 00:00:03|1693958475|2023-09-06T00:00:01+00:00|EURUSD|EURUSD|70|30|501 +|4|1|39|61|HOUR|1|42|58|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07238|1.07247|0.02|0.008|0.094|1.07190|1.07291|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25679|1.25694|0.03|0.012|0.174|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63737|0.63743|-0.07|0.009|0.191|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.482|147.492|-0.16|0.007|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1926.32|1926.82|0.03|0.026|0.114|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36388|1.36409|-0.01|0.015|0.161|0
1693960203|2023-09-06 00:30:03|1693960275|2023-09-06T00:03:01+00:00|EURUSD|EURUSD|70|30|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07206|1.07212|-0.01|0.006|0.094|1.07190|1.07291|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25630|1.25645|-0.01|0.012|0.174|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63748|0.63757|-0.05|0.014|0.196|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.587|147.594|-0.09|0.005|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1926.07|1926.57|0.02|0.026|0.114|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36418|1.36431|0.01|0.01|0.161|0
1693962003|2023-09-06 01:00:03|1693962085|2023-09-06T00:03:01+00:00|EURUSD|EURUSD|70|30|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07213|1.07219|-0.01|0.006|0.134|1.07147|1.07291|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25580|1.25595|-0.05|0.012|0.174|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63673|0.63679|-0.17|0.009|0.337|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.752|147.762|0.02|0.007|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1925.08|1925.38|-0.04|0.016|0.155|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36441|1.36462|0.03|0.015|0.175|0
1693963805|2023-09-06 01:30:05|1693963862|2023-09-06T00:03:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07177|1.07186|-0.04|0.008|0.134|1.07147|1.07291|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25571|1.25586|-0.06|0.012|0.179|USDJPY|CS.D.USDJPY.CFD.IP|56|44|147.680|147.690|-0.03|0.007|0.316|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85343|0.85358|0.01|0.018|0.21|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63693|0.63702|-0.13|0.014|0.337|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36466|1.36487|0.05|0.015|0.178|0
1693965602|2023-09-06 02:00:02|1693965658|2023-09-06T01:54:47+00:00|EURUSD|EURUSD|70|30|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07156|1.07165|-0.06|0.008|0.152|1.07128|1.07291|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25523|1.25532|-0.1|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63616|0.63625|-0.26|0.014|0.419|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.635|147.642|-0.06|0.005|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1925.12|1925.42|-0.04|0.016|0.164|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36536|1.36549|0.09|0.01|0.225|0
1693967402|2023-09-06 02:30:02|1693967474|2023-09-06T02:25:56+00:00|EURUSD|EURUSD|70|30|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07247|1.07256|0.03|0.008|0.152|1.07128|1.07291|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25652|1.25667|0.01|0.012|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63772|0.63778|-0.01|0.009|0.432|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.583|147.593|-0.09|0.007|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1925.68|1926.18|-0|0.026|0.164|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36445|1.36466|0.03|0.015|0.231|0
1693969201|2023-09-06 03:00:01|1693969293|2023-09-06T02:25:56+00:00|EURUSD|EURUSD|70|30|501 +|4|1|35|65|HOUR|1|47|53|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07306|1.07315|0.08|0.008|0.208|1.07128|1.07351|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25692|1.25701|0.04|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63772|0.63778|-0.01|0.009|0.432|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.543|147.550|-0.12|0.005|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1925.95|1926.45|0.01|0.026|0.164|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36441|1.36462|0.03|0.015|0.231|0
1693971002|2023-09-06 03:30:02|1693971071|2023-09-06T02:25:56+00:00|EURUSD|EURUSD|69|31|501 +|4|1|36|64|HOUR|1|46|54|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07322|1.07331|0.1|0.008|0.208|1.07128|1.07351|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25714|1.25723|0.06|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63763|0.63769|-0.03|0.009|0.432|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.510|147.520|-0.14|0.007|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1925.83|1926.33|0|0.026|0.164|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36456|1.36477|0.04|0.015|0.231|0
1693972815|2023-09-06 04:00:15|1693972871|2023-09-06T03:52:26+00:00|EURUSD|EURUSD|69|31|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07333|1.07342|0.11|0.008|0.208|1.07128|1.07351|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25707|1.25716|0.05|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63783|0.63789|0|0.009|0.432|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.548|147.555|-0.12|0.005|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1926.32|1926.82|0.03|0.026|0.164|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36441|1.36462|0.03|0.015|0.231|0
1693974609|2023-09-06 04:30:09|1693974679|2023-09-06T04:30:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07326|1.07335|0.1|0.008|0.222|1.07128|1.07366|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25693|1.25702|0.04|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63795|0.63804|0.03|0.014|0.432|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.462|147.472|-0.17|0.007|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1926.68|1926.98|0.04|0.016|0.164|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36430|1.36443|0.02|0.01|0.231|0
1693976402|2023-09-06 05:00:02|1693976474|2023-09-06T04:30:00+00:00|EURUSD|EURUSD|69|31|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07353|1.07362|0.12|0.008|0.226|1.07128|1.07370|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25744|1.25753|0.08|0.007|0.218|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63828|0.63834|0.07|0.009|0.432|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.376|147.383|-0.23|0.005|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1927.28|1927.58|0.07|0.016|0.191|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36401|1.36414|-0|0.01|0.231|0
1693978202|2023-09-06 05:30:02|1693978262|2023-09-06T05:05:40+00:00|EURUSD|EURUSD|69|31|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07342|1.07351|0.11|0.008|0.228|1.07128|1.07372|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25755|1.25764|0.09|0.007|0.233|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63850|0.63859|0.11|0.014|0.479|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.360|147.370|-0.24|0.007|0.346|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1927.39|1927.69|0.08|0.016|0.214|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36374|1.36387|-0.02|0.01|0.231|0
1693980008|2023-09-06 06:00:08|1693980081|2023-09-06T06:00:00+00:00|EURUSD|EURUSD|69|31|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07349|1.07358|0.12|0.008|0.248|1.07128|1.07394|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25851|1.25866|0.17|0.012|0.317|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64039|0.64048|0.41|0.014|0.757|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.053|147.063|-0.45|0.007|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1928.22|1928.52|0.12|0.016|0.243|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36256|1.36277|-0.11|0.015|0.24|0
1693981804|2023-09-06 06:30:04|1693981869|2023-09-06T06:20:56+00:00|EURUSD|EURUSD|69|31|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07351|1.07360|0.12|0.008|0.255|1.07128|1.07401|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.25780|1.25795|0.11|0.012|0.317|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63942|0.63948|0.25|0.009|0.757|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.130|147.140|-0.4|0.007|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1926.96|1927.26|0.06|0.016|0.243|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36338|1.36359|-0.05|0.015|0.24|0
1693983602|2023-09-06 07:00:02|1693983699|2023-09-06T06:20:56+00:00|EURUSD|EURUSD|68|32|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07271|1.07280|0.05|0.008|0.255|1.07128|1.07401|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25614|1.25623|-0.02|0.007|0.317|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63853|0.63859|0.11|0.009|0.757|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.272|147.279|-0.3|0.005|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1926.28|1926.58|0.02|0.016|0.243|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36478|1.36491|0.05|0.01|0.24|0
1693985402|2023-09-06 07:30:02|1693985473|2023-09-06T07:28:41+00:00|EURUSD|EURUSD|69|31|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07369|1.07378|0.14|0.008|0.335|1.07128|1.07487|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25772|1.25781|0.1|0.007|0.317|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63855|0.63861|0.12|0.009|0.757|USDJPY|CS.D.USDJPY.CFD.IP|22|78|147.429|147.439|-0.2|0.007|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1923.30|1923.60|-0.13|0.016|0.289|DE30|IX.D.DAX.IFD.IP|37|63|15724.3|15725.7|-0.28|0.009|0.768|0
1693987204|2023-09-06 08:00:04|1693987271|2023-09-06T07:44:35+00:00|EURUSD|EURUSD|68|32|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07278|1.07284|0.05|0.006|0.335|1.07128|1.07487|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25519|1.25528|-0.1|0.007|0.317|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63810|0.63819|0.05|0.014|0.757|USDJPY|CS.D.USDJPY.CFD.IP|22|78|147.362|147.369|-0.24|0.005|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1922.73|1923.03|-0.16|0.016|0.319|DE30|IX.D.DAX.IFD.IP|36|64|15684.4|15685.8|-0.54|0.009|0.768|0
1693989002|2023-09-06 08:30:02|1693989078|2023-09-06T08:25:39+00:00|EURUSD|EURUSD|68|32|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07326|1.07332|0.1|0.006|0.335|1.07128|1.07487|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25573|1.25582|-0.06|0.007|0.339|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63847|0.63853|0.1|0.009|0.757|USDJPY|CS.D.USDJPY.CFD.IP|22|78|147.398|147.405|-0.22|0.005|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1923.43|1923.73|-0.13|0.016|0.328|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36673|1.36686|0.2|0.01|0.347|0
1693990824|2023-09-06 09:00:24|1693990915|2023-09-06T09:00:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07336|1.07342|0.11|0.006|0.335|1.07128|1.07487|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25580|1.25589|-0.05|0.007|0.339|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63890|0.63896|0.17|0.009|0.757|USDJPY|CS.D.USDJPY.CFD.IP|22|78|147.385|147.395|-0.23|0.007|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1924.37|1924.67|-0.08|0.016|0.328|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36550|1.36563|0.11|0.01|0.347|0
1693992603|2023-09-06 09:30:03|1693992684|2023-09-06T09:25:44+00:00|EURUSD|EURUSD|68|32|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07264|1.07270|0.04|0.006|0.335|1.07128|1.07487|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25548|1.25563|-0.07|0.012|0.339|USDJPY|CS.D.USDJPY.CFD.IP|55|45|147.537|147.547|-0.12|0.007|0.549|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85426|0.85441|0.11|0.018|0.336|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.63836|0.63845|0.09|0.014|0.757|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36571|1.36592|0.12|0.015|0.347|0
1693994415|2023-09-06 10:00:15|1693994511|2023-09-06T10:00:05+00:00|EURUSD|EURUSD|68|32|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07328|1.07334|0.1|0.006|0.335|1.07128|1.07487|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25517|1.25532|-0.1|0.012|0.349|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63917|0.63926|0.21|0.014|0.757|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.413|147.420|-0.21|0.005|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1925.59|1925.89|-0.01|0.016|0.328|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36541|1.36554|0.1|0.01|0.347|0
1693996202|2023-09-06 10:30:02|1693996283|2023-09-06T10:11:29+00:00|EURUSD|EURUSD|68|32|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07381|1.07387|0.15|0.006|0.335|1.07128|1.07487|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25515|1.25530|-0.1|0.012|0.367|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63972|0.63981|0.3|0.014|0.757|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.348|147.358|-0.25|0.007|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1927.00|1927.30|0.06|0.016|0.328|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36420|1.36433|0.01|0.01|0.347|0
1693998001|2023-09-06 11:00:01|1693998084|2023-09-06T11:00:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07398|1.07407|0.17|0.008|0.335|1.07128|1.07487|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25483|1.25492|-0.13|0.007|0.367|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63923|0.63932|0.22|0.014|0.757|USDJPY|CS.D.USDJPY.CFD.IP|22|78|147.368|147.375|-0.24|0.005|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1926.48|1926.78|0.03|0.016|0.328|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36457|1.36470|0.04|0.01|0.347|0
1693999802|2023-09-06 11:30:02|1693999888|2023-09-06T11:19:09+00:00|EURUSD|EURUSD|67|33|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07468|1.07477|0.23|0.008|0.341|1.07128|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25577|1.25586|-0.05|0.007|0.367|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63960|0.63966|0.28|0.009|0.757|USDJPY|CS.D.USDJPY.CFD.IP|22|78|147.346|147.353|-0.25|0.005|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1926.51|1926.81|0.03|0.016|0.328|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36402|1.36415|-0|0.01|0.347|0
1694001602|2023-09-06 12:00:02|1694001705|2023-09-06T11:59:32+00:00|EURUSD|EURUSD|60|40|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07396|1.07402|0.16|0.006|0.341|1.07128|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25611|1.25620|-0.03|0.007|0.367|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63872|0.63878|0.14|0.009|0.757|USDJPY|CS.D.USDJPY.CFD.IP|22|78|147.315|147.322|-0.27|0.005|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1925.53|1925.83|-0.02|0.016|0.328|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36512|1.36533|0.08|0.015|0.347|0
1694003402|2023-09-06 12:30:02|1694003476|2023-09-06T12:30:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07363|1.07372|0.13|0.008|0.341|1.07128|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25464|1.25479|-0.14|0.012|0.384|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63860|0.63869|0.13|0.014|0.757|USDJPY|CS.D.USDJPY.CFD.IP|22|78|147.341|147.351|-0.26|0.007|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1925.33|1925.63|-0.03|0.016|0.328|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36538|1.36559|0.1|0.015|0.347|0
1694005210|2023-09-06 13:00:10|1694005281|2023-09-06T12:58:58+00:00|EURUSD|EURUSD|66|34|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07320|1.07326|0.09|0.006|0.341|1.07128|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25506|1.25515|-0.11|0.007|0.384|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63859|0.63868|0.12|0.014|0.757|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.305|147.312|-0.28|0.005|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1922.26|1922.56|-0.19|0.016|0.339|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36568|1.36581|0.12|0.01|0.347|0
1694007001|2023-09-06 13:30:01|1694007084|2023-09-06T13:27:21+00:00|EURUSD|EURUSD|67|33|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07276|1.07282|0.05|0.006|0.341|1.07128|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25281|1.25296|-0.29|0.012|0.487|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63874|0.63880|0.15|0.009|0.757|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.262|147.272|-0.31|0.007|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1921.53|1921.83|-0.23|0.016|0.403|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36506|1.36519|0.07|0.01|0.347|0
1694008804|2023-09-06 14:00:04|1694008896|2023-09-06T14:00:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07096|1.07105|-0.12|0.008|0.421|1.07042|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.24952|1.24967|-0.55|0.012|0.846|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.601|147.616|-0.08|0.01|0.549|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63693|0.63702|-0.14|0.014|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1920.80|1921.30|-0.26|0.026|0.483|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36608|1.36629|0.15|0.015|0.374|0
1694010601|2023-09-06 14:30:01|1694010668|2023-09-06T14:26:38+00:00|EURUSD|EURUSD|67|33|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07091|1.07097|-0.12|0.006|0.439|1.07023|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.24964|1.24979|-0.54|0.012|0.858|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.567|147.574|-0.1|0.005|0.549|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63776|0.63785|-0.01|0.014|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1918.78|1919.08|-0.37|0.016|0.605|USTECH|IX.D.NASDAQ.IFD.IP|34|66|15377.6|15378.6|-0.83|0.007|1.013|0
1694012403|2023-09-06 15:00:03|1694012500|2023-09-06T14:40:48+00:00|EURUSD|EURUSD|68|32|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07070|1.07076|-0.14|0.006|0.439|1.07023|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24915|1.24924|-0.58|0.007|0.858|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.627|147.634|-0.06|0.005|0.549|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63753|0.63759|-0.04|0.009|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1917.82|1918.12|-0.42|0.016|0.747|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36615|1.36628|0.15|0.01|0.41|0
1694014204|2023-09-06 15:30:04|1694014275|2023-09-06T15:13:07+00:00|EURUSD|EURUSD|68|32|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07135|1.07141|-0.08|0.006|0.439|1.07023|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24997|1.25006|-0.51|0.007|0.858|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.660|147.667|-0.04|0.005|0.549|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63801|0.63810|0.03|0.014|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1915.69|1915.99|-0.53|0.016|0.747|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36558|1.36571|0.11|0.01|0.41|0
1694016007|2023-09-06 16:00:07|1694016090|2023-09-06T15:59:40+00:00|EURUSD|EURUSD|67|33|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07121|1.07127|-0.09|0.006|0.439|1.07023|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.24958|1.24967|-0.55|0.007|0.858|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.664|147.671|-0.04|0.005|0.549|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63806|0.63815|0.04|0.014|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1916.64|1916.94|-0.48|0.016|0.747|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36558|1.36571|0.11|0.01|0.41|0
1694017803|2023-09-06 16:30:03|1694017865|2023-09-06T16:26:45+00:00|EURUSD|EURUSD|67|33|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07182|1.07188|-0.04|0.006|0.439|1.07023|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25071|1.25080|-0.46|0.007|0.858|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.639|147.646|-0.06|0.005|0.549|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63815|0.63821|0.05|0.009|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1918.24|1918.54|-0.4|0.016|0.747|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36528|1.36541|0.09|0.01|0.41|0
1694019602|2023-09-06 17:00:02|1694019679|2023-09-06T16:04:31+00:00|EURUSD|EURUSD|67|33|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07202|1.07208|-0.02|0.006|0.439|1.07023|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25006|1.25015|-0.51|0.007|0.858|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.589|147.596|-0.09|0.005|0.549|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63773|0.63779|-0.01|0.009|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1920.13|1920.43|-0.3|0.016|0.747|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36628|1.36641|0.16|0.01|0.41|0
1694021401|2023-09-06 17:30:01|1694021470|2023-09-06T16:04:31+00:00|EURUSD|EURUSD|67|33|501 +|4|1|34|66|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07271|1.07277|0.05|0.006|0.439|1.07023|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25069|1.25078|-0.46|0.007|0.858|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.521|147.531|-0.13|0.007|0.549|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63804|0.63813|0.04|0.014|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1918.82|1919.12|-0.37|0.016|0.747|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36619|1.36632|0.16|0.01|0.41|0
1694023203|2023-09-06 18:00:03|1694023287|2023-09-06T18:00:12+00:00|EURUSD|EURUSD|66|34|501 +|4|1|30|70|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07288|1.07294|0.06|0.006|0.439|1.07023|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25088|1.25103|-0.44|0.012|0.858|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.619|147.626|-0.07|0.005|0.549|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63828|0.63834|0.07|0.009|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1917.88|1918.18|-0.41|0.016|0.747|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36553|1.36566|0.11|0.01|0.41|0
1694025001|2023-09-06 18:30:01|1694025118|2023-09-06T18:02:35+00:00|EURUSD|EURUSD|66|34|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07246|1.07252|0.02|0.006|0.439|1.07023|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25034|1.25043|-0.49|0.007|0.858|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.694|147.701|-0.02|0.005|0.549|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63798|0.63804|0.03|0.009|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1916.83|1917.13|-0.47|0.016|0.747|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36571|1.36584|0.12|0.01|0.41|0
1694026802|2023-09-06 19:00:02|1694026879|2023-09-06T18:02:35+00:00|EURUSD|EURUSD|66|34|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07246|1.07252|0.02|0.006|0.439|1.07023|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25030|1.25045|-0.49|0.012|0.858|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.699|147.706|-0.02|0.005|0.549|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63778|0.63784|-0|0.009|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1917.34|1917.64|-0.44|0.016|0.747|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36522|1.36535|0.08|0.01|0.41|0
1694028601|2023-09-06 19:30:01|1694028668|2023-09-06T18:02:35+00:00|EURUSD|EURUSD|66|34|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07257|1.07263|0.03|0.006|0.439|1.07023|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25062|1.25071|-0.46|0.007|0.858|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.710|147.717|-0.01|0.005|0.549|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63786|0.63795|0.01|0.014|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1917.23|1917.53|-0.45|0.016|0.747|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36437|1.36450|0.02|0.01|0.41|0
1694030402|2023-09-06 20:00:02|1694030471|2023-09-06T19:47:11+00:00|EURUSD|EURUSD|66|34|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07261|1.07267|0.04|0.006|0.439|1.07023|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25052|1.25067|-0.47|0.012|0.858|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.656|147.666|-0.04|0.007|0.549|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63792|0.63798|0.02|0.009|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.26|1916.76|-0.49|0.026|0.747|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36381|1.36394|-0.02|0.01|0.41|0
1694032204|2023-09-06 20:30:04|1694032271|2023-09-06T20:21:51+00:00|EURUSD|EURUSD|66|34|501 +|4|1|35|65|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07239|1.07248|0.02|0.008|0.439|1.07023|1.07494|1.07224|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25044|1.25059|-0.48|0.012|0.858|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.650|147.660|-0.05|0.007|0.549|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63820|0.63829|0.06|0.014|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1916.68|1916.98|-0.48|0.016|0.747|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36385|1.36406|-0.01|0.015|0.41|0
1694034002|2023-09-06 21:00:02|1694034088|2023-09-06T20:47:57+00:00|EURUSD|EURUSD|66|34|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07219|1.07285|-0.01|0.062|0.069|1.07217|1.07291|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24977|1.25096|-0.02|0.095|0.106|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.597|147.664|-0.02|0.045|0.067|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63770|0.63836|0|0.103|0.116|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.47|1916.97|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36334|1.36417|0.01|0.061|0.114|0
1694035802|2023-09-06 21:30:02|1694035869|2023-09-05T20:09:28+00:00|EURUSD|EURUSD|66|34|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07212|1.07278|-0.02|0.062|0.081|1.07204|1.07291|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24988|1.25107|-0.01|0.095|0.142|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.573|147.640|-0.04|0.045|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63796|0.63862|0.04|0.103|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.47|1916.97|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36325|1.36408|0|0.061|0.146|0
1694037609|2023-09-06 22:00:09|1694037677|2023-09-05T20:09:28+00:00|EURUSD|EURUSD|66|34|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07252|1.07276|-0|0.022|0.089|1.07200|1.07295|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25021|1.25088|-0.01|0.054|0.146|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63815|0.63859|0.05|0.069|0.221|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.607|147.644|-0.03|0.025|0.125|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.52|1920.25|0.11|0.142|0.358|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36341|1.36401|0.01|0.044|0.146|0
1694039403|2023-09-06 22:30:03|1694039467|2023-09-06T22:09:53+00:00|EURUSD|EURUSD|66|34|501 +|4|1|65|35|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07251|1.07260|-0.01|0.008|0.089|1.07200|1.07295|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25021|1.25036|-0.03|0.012|0.146|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63826|0.63835|0.05|0.014|0.221|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.578|147.595|-0.05|0.012|0.125|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.90|1918.20|0.07|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36362|1.36383|0.01|0.015|0.146|0
1694041202|2023-09-06 23:00:02|1694041275|2023-09-06T22:45:38+00:00|EURUSD|EURUSD|66|34|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07249|1.07258|-0.01|0.008|0.089|1.07200|1.07295|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25000|1.25015|-0.05|0.012|0.146|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63822|0.63831|0.04|0.014|0.221|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.634|147.644|-0.02|0.007|0.125|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.16|1917.46|0.03|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36374|1.36395|0.02|0.015|0.146|0
1694043002|2023-09-06 23:30:02|1694043062|2023-09-06T23:09:30+00:00|EURUSD|EURUSD|66|34|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07233|1.07242|-0.03|0.008|0.089|1.07200|1.07295|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24981|1.24996|-0.06|0.012|0.146|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.698|147.708|0.03|0.007|0.131|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63824|0.63833|0.04|0.014|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1917.14|1917.44|0.03|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36377|1.36398|0.02|0.015|0.146|0
1694044806|2023-09-07 00:00:06|1694044887|2023-09-06T23:09:30+00:00|EURUSD|EURUSD|66|34|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07232|1.07241|-0.03|0.008|0.089|1.07200|1.07295|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24976|1.24991|-0.06|0.012|0.146|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63794|0.63803|-0|0.014|0.221|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.693|147.708|0.03|0.01|0.142|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1916.74|1917.04|0.01|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36402|1.36415|0.03|0.01|0.146|0
1694046603|2023-09-07 00:30:03|1694046684|2023-09-07T00:05:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07216|1.07225|-0.04|0.008|0.089|1.07200|1.07295|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.24961|1.24976|-0.08|0.012|0.146|USDJPY|CS.D.USDJPY.CFD.IP|56|44|147.798|147.808|0.1|0.007|0.2|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.85790|0.85805|0.05|0.017|0.216|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.63751|0.63757|-0.08|0.009|0.221|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36442|1.36455|0.06|0.01|0.146|0
1694048426|2023-09-07 01:00:26|1694048496|2023-09-07T00:05:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07203|1.07212|-0.05|0.008|0.101|1.07187|1.07295|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24930|1.24945|-0.1|0.012|0.171|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63750|0.63756|-0.08|0.009|0.257|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.759|147.769|0.07|0.007|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.61|1917.11|0.01|0.026|0.358|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36448|1.36461|0.07|0.01|0.146|0
1694050201|2023-09-07 01:30:01|1694050265|2023-09-07T00:05:00+00:00|EURUSD|EURUSD|66|34|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07243|1.07252|-0.02|0.008|0.101|1.07187|1.07295|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24937|1.24952|-0.1|0.012|0.182|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63777|0.63786|-0.03|0.014|0.257|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.685|147.695|0.02|0.007|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1918.14|1918.64|0.09|0.026|0.358|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36407|1.36428|0.04|0.015|0.146|0
1694052004|2023-09-07 02:00:04|1694052077|2023-09-07T01:46:29+00:00|EURUSD|EURUSD|66|34|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07300|1.07309|0.04|0.008|0.119|1.07187|1.07315|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24992|1.25001|-0.05|0.007|0.182|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63772|0.63781|-0.04|0.014|0.257|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.606|147.613|-0.04|0.005|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.07|1919.57|0.14|0.026|0.358|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36421|1.36442|0.05|0.015|0.146|0
1694053805|2023-09-07 02:30:05|1694053863|2023-09-07T01:46:29+00:00|EURUSD|EURUSD|66|34|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07251|1.07260|-0.01|0.008|0.119|1.07187|1.07315|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24959|1.24968|-0.08|0.007|0.182|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.648|147.655|-0.01|0.005|0.233|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63708|0.63714|-0.14|0.009|0.306|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1918.58|1919.08|0.11|0.026|0.358|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36465|1.36486|0.08|0.015|0.146|0
1694055602|2023-09-07 03:00:02|1694055656|2023-09-06T21:00:15+00:00|EURUSD|EURUSD|66|34|501 +|4|1|36|64|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07266|1.07272|0|0.006|0.119|1.07187|1.07315|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24965|1.24980|-0.07|0.012|0.182|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63672|0.63681|-0.2|0.014|0.336|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.627|147.634|-0.02|0.005|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.61|1919.91|0.16|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36481|1.36494|0.09|0.01|0.146|0
1694057402|2023-09-07 03:30:02|1694057464|2023-09-07T03:21:34+00:00|EURUSD|EURUSD|66|34|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07277|1.07286|0.01|0.008|0.119|1.07187|1.07315|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.25009|1.25024|-0.04|0.012|0.182|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63710|0.63716|-0.14|0.009|0.359|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.592|147.602|-0.04|0.007|0.244|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.76|1920.06|0.17|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36450|1.36463|0.07|0.01|0.147|0
1694059202|2023-09-07 04:00:02|1694059287|2023-09-07T03:21:34+00:00|EURUSD|EURUSD|66|34|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07290|1.07299|0.03|0.008|0.128|1.07187|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25035|1.25044|-0.02|0.007|0.182|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63706|0.63712|-0.15|0.009|0.359|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.595|147.605|-0.04|0.007|0.244|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.90|1920.20|0.17|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36452|1.36465|0.07|0.01|0.147|0
1694061001|2023-09-07 04:30:01|1694061066|2023-09-07T04:09:55+00:00|EURUSD|EURUSD|66|34|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07249|1.07258|-0.01|0.008|0.128|1.07187|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24993|1.25002|-0.05|0.007|0.182|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63671|0.63677|-0.2|0.009|0.359|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.548|147.555|-0.07|0.005|0.244|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.70|1920.00|0.16|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36490|1.36503|0.1|0.01|0.147|0
1694062809|2023-09-07 05:00:09|1694062900|2023-09-07T04:57:25+00:00|EURUSD|EURUSD|67|33|501 +|4|1|65|35|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07181|1.07187|-0.08|0.006|0.138|1.07176|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24973|1.24988|-0.07|0.012|0.182|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63668|0.63677|-0.2|0.014|0.408|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.562|147.572|-0.06|0.007|0.261|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1918.99|1919.49|0.13|0.026|0.358|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36507|1.36520|0.11|0.01|0.168|0
1694064602|2023-09-07 05:30:02|1694064672|2023-09-07T04:57:25+00:00|EURUSD|EURUSD|67|33|501 +|4|1|68|32|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07189|1.07198|-0.07|0.008|0.159|1.07153|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24957|1.24966|-0.08|0.007|0.182|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.637|147.644|-0.01|0.005|0.261|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63685|0.63691|-0.18|0.009|0.408|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1918.47|1918.77|0.1|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36514|1.36535|0.12|0.015|0.181|0
1694066402|2023-09-07 06:00:02|1694066478|2023-09-07T05:52:42+00:00|EURUSD|EURUSD|67|33|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07188|1.07197|-0.07|0.008|0.159|1.07153|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24921|1.24936|-0.11|0.012|0.182|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.575|147.582|-0.06|0.005|0.261|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63784|0.63790|-0.02|0.009|0.408|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1917.68|1917.98|0.06|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36480|1.36493|0.09|0.01|0.181|0
1694068201|2023-09-07 06:30:01|1694068266|2023-09-07T06:30:00+00:00|EURUSD|EURUSD|66|34|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07210|1.07216|-0.05|0.006|0.159|1.07153|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25008|1.25017|-0.04|0.007|0.182|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.496|147.503|-0.11|0.005|0.299|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63873|0.63882|0.12|0.014|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1919.12|1919.42|0.13|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36393|1.36406|0.03|0.01|0.181|0
1694070002|2023-09-07 07:00:02|1694070079|2023-09-07T07:00:22+00:00|EURUSD|EURUSD|66|34|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07159|1.07165|-0.1|0.006|0.168|1.07144|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24835|1.24844|-0.18|0.007|0.286|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.562|147.569|-0.07|0.005|0.308|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63821|0.63827|0.03|0.009|0.495|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1918.20|1918.50|0.09|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36439|1.36452|0.06|0.01|0.181|0
1694071802|2023-09-07 07:30:02|1694071867|2023-09-07T07:13:11+00:00|EURUSD|EURUSD|66|34|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07119|1.07128|-0.13|0.008|0.22|1.07088|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24692|1.24701|-0.29|0.007|0.383|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.455|147.462|-0.14|0.005|0.308|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63812|0.63821|0.02|0.014|0.495|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1918.41|1918.71|0.1|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36454|1.36467|0.07|0.01|0.181|0
1694073603|2023-09-07 08:00:03|1694073680|2023-09-07T08:00:00+00:00|EURUSD|EURUSD|66|34|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07130|1.07136|-0.12|0.006|0.229|1.07078|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24663|1.24672|-0.32|0.007|0.412|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.443|147.450|-0.15|0.005|0.318|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63839|0.63845|0.06|0.009|0.495|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1917.99|1918.29|0.07|0.016|0.358|DE30|IX.D.DAX.IFD.IP|45|55|15730.0|15731.4|-0.06|0.009|0.649|0
1694075404|2023-09-07 08:30:04|1694075466|2023-09-07T08:26:23+00:00|EURUSD|EURUSD|66|34|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07105|1.07111|-0.15|0.006|0.233|1.07074|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.24599|1.24608|-0.37|0.007|0.45|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.410|147.420|-0.17|0.007|0.32|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85951|0.85966|0.23|0.017|0.35|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.63823|0.63829|0.04|0.009|0.495|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36457|1.36470|0.07|0.01|0.181|0
1694077215|2023-09-07 09:00:15|1694077320|2023-09-07T09:00:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07102|1.07111|-0.15|0.008|0.241|1.07066|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24792|1.24801|-0.21|0.007|0.45|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.460|147.467|-0.13|0.005|0.351|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63859|0.63868|0.1|0.014|0.495|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1919.09|1919.39|0.13|0.016|0.358|DE30|IX.D.DAX.IFD.IP|45|55|15756.3|15757.7|0.1|0.009|0.721|0
1694079001|2023-09-07 09:30:01|1694079075|2023-09-07T09:26:07+00:00|EURUSD|EURUSD|67|33|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07155|1.07161|-0.1|0.006|0.241|1.07066|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24796|1.24805|-0.21|0.007|0.45|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.429|147.436|-0.16|0.005|0.351|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63891|0.63900|0.15|0.014|0.495|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1919.49|1919.79|0.15|0.016|0.358|DE30|IX.D.DAX.IFD.IP|43|57|15792.8|15794.2|0.34|0.009|0.946|0
1694080804|2023-09-07 10:00:04|1694080905|2023-09-07T10:00:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07139|1.07145|-0.12|0.006|0.241|1.07066|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24684|1.24693|-0.3|0.007|0.45|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.442|147.449|-0.15|0.005|0.351|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63852|0.63858|0.08|0.009|0.495|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1920.52|1920.82|0.21|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36460|1.36473|0.08|0.01|0.181|0
1694082602|2023-09-07 10:30:02|1694082674|2023-09-07T10:29:25+00:00|EURUSD|EURUSD|67|33|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07082|1.07088|-0.17|0.006|0.241|1.07066|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24557|1.24572|-0.4|0.012|0.506|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.437|147.444|-0.15|0.005|0.351|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63851|0.63857|0.08|0.009|0.495|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1919.99|1920.29|0.18|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36441|1.36454|0.06|0.01|0.181|0
1694084401|2023-09-07 11:00:01|1694084493|2023-09-07T08:58:55+00:00|EURUSD|EURUSD|67|33|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07078|1.07084|-0.17|0.006|0.269|1.07036|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24582|1.24597|-0.38|0.012|0.506|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.410|147.417|-0.17|0.005|0.351|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63820|0.63826|0.03|0.009|0.495|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1920.08|1920.38|0.18|0.016|0.358|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36515|1.36528|0.12|0.01|0.181|0
1694086203|2023-09-07 11:30:03|1694086287|2023-09-07T11:16:37+00:00|EURUSD|EURUSD|67|33|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.07065|1.07071|-0.18|0.006|0.269|1.07036|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24608|1.24617|-0.36|0.007|0.506|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.326|147.336|-0.22|0.007|0.383|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63821|0.63827|0.03|0.009|0.495|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1921.26|1921.56|0.24|0.016|0.414|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36580|1.36593|0.17|0.01|0.215|0
1694088013|2023-09-07 12:00:13|1694088114|2023-09-07T11:42:07+00:00|EURUSD|EURUSD|67|33|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07039|1.07045|-0.21|0.006|0.276|1.07028|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24599|1.24608|-0.37|0.007|0.506|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.261|147.268|-0.27|0.005|0.426|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63802|0.63808|0|0.009|0.495|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1922.07|1922.37|0.29|0.016|0.414|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36589|1.36602|0.17|0.01|0.219|0
1694089802|2023-09-07 12:30:02|1694089886|2023-09-07T12:20:15+00:00|EURUSD|EURUSD|67|33|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.06949|1.06955|-0.29|0.006|0.372|1.06926|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24467|1.24482|-0.47|0.012|0.538|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63784|0.63793|-0.02|0.014|0.495|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.516|147.526|-0.1|0.007|0.449|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1918.12|1918.42|0.08|0.016|0.46|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36588|1.36609|0.17|0.015|0.236|0
1694091605|2023-09-07 13:00:05|1694091703|2023-09-07T11:42:07+00:00|EURUSD|EURUSD|68|32|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.06955|1.06961|-0.29|0.006|0.437|1.06856|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24625|1.24634|-0.35|0.007|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63873|0.63882|0.12|0.014|0.495|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.280|147.290|-0.26|0.007|0.449|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1922.21|1922.51|0.29|0.016|0.482|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36539|1.36552|0.13|0.01|0.26|0
1694093402|2023-09-07 13:30:02|1694093473|2023-09-07T13:07:51+00:00|EURUSD|EURUSD|67|33|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.06951|1.06957|-0.29|0.006|0.437|1.06856|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24678|1.24687|-0.3|0.007|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63876|0.63885|0.12|0.014|0.527|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.187|147.194|-0.32|0.005|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1921.14|1921.44|0.24|0.016|0.482|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36562|1.36575|0.15|0.01|0.26|0
1694095211|2023-09-07 14:00:11|1694095303|2023-09-07T14:00:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|46|54|HOUR|1|53|47|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.06921|1.06927|-0.32|0.006|0.437|1.06856|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.24558|1.24567|-0.4|0.007|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63763|0.63772|-0.05|0.014|0.527|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.410|147.417|-0.17|0.005|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1919.15|1919.45|0.13|0.016|0.482|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36690|1.36711|0.25|0.015|0.332|0
1694097002|2023-09-07 14:30:02|1694097073|2023-09-07T14:10:09+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.06940|1.06946|-0.3|0.006|0.437|1.06856|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.24583|1.24592|-0.38|0.007|0.545|USDJPY|CS.D.USDJPY.CFD.IP|55|45|147.252|147.259|-0.27|0.005|0.527|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.85834|0.85843|0.09|0.01|0.403|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.63679|0.63688|-0.19|0.014|0.527|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.36762|1.36775|0.3|0.01|0.341|0
1694098803|2023-09-07 15:00:03|1694098889|2023-09-07T14:52:46+00:00|EURUSD|EURUSD|68|32|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07039|1.07045|-0.21|0.006|0.437|1.06856|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.24758|1.24767|-0.24|0.007|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63754|0.63760|-0.07|0.009|0.527|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.087|147.094|-0.39|0.005|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1917.97|1918.27|0.07|0.016|0.482|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36694|1.36707|0.25|0.01|0.357|0
1694100605|2023-09-07 15:30:05|1694100680|2023-09-07T11:42:07+00:00|EURUSD|EURUSD|68|32|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.06988|1.06994|-0.26|0.006|0.437|1.06856|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24715|1.24724|-0.28|0.007|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63721|0.63730|-0.12|0.014|0.527|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.251|147.261|-0.27|0.007|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1918.42|1918.72|0.1|0.016|0.482|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36748|1.36761|0.29|0.01|0.357|0
1694102406|2023-09-07 16:00:06|1694102509|2023-09-07T11:42:07+00:00|EURUSD|EURUSD|68|32|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07034|1.07040|-0.21|0.006|0.437|1.06856|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24816|1.24825|-0.19|0.007|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63795|0.63804|-0|0.014|0.527|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.111|147.121|-0.37|0.007|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1921.08|1921.38|0.24|0.016|0.482|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36799|1.36812|0.32|0.01|0.382|0
1694104202|2023-09-07 16:30:02|1694104264|2023-09-07T16:13:55+00:00|EURUSD|EURUSD|68|32|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07086|1.07092|-0.17|0.006|0.437|1.06856|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.24801|1.24810|-0.21|0.007|0.545|USDJPY|CS.D.USDJPY.CFD.IP|55|45|147.063|147.070|-0.4|0.005|0.566|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85800|0.85809|0.05|0.01|0.403|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63836|0.63842|0.06|0.009|0.527|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.36850|1.36863|0.36|0.009|0.469|0
1694106026|2023-09-07 17:00:26|1694106089|2023-09-07T17:00:13+00:00|EURUSD|EURUSD|68|32|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07036|1.07042|-0.21|0.006|0.437|1.06856|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24748|1.24757|-0.25|0.007|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63765|0.63771|-0.05|0.009|0.527|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.119|147.129|-0.36|0.007|0.568|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1917.95|1918.25|0.07|0.016|0.482|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36850|1.36863|0.36|0.009|0.469|0
1694107801|2023-09-07 17:30:01|1694107888|2023-09-07T17:00:13+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07086|1.07092|-0.17|0.006|0.437|1.06856|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24858|1.24867|-0.16|0.007|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63841|0.63847|0.07|0.009|0.527|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.141|147.148|-0.35|0.005|0.568|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1918.89|1919.19|0.12|0.016|0.482|USDCAD|CS.D.USDCAD.CFD.IP|19|81|1.36731|1.36744|0.28|0.01|0.469|0
1694109605|2023-09-07 18:00:05|1694109701|2023-09-07T17:58:17+00:00|EURUSD|EURUSD|68|32|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06984|1.06990|-0.26|0.006|0.437|1.06856|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24737|1.24746|-0.26|0.007|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63789|0.63795|-0.02|0.009|0.527|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.249|147.256|-0.28|0.005|0.568|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1918.28|1918.58|0.09|0.016|0.482|USDCAD|CS.D.USDCAD.CFD.IP|19|81|1.36787|1.36800|0.32|0.01|0.469|0
1694111401|2023-09-07 18:30:01|1694111469|2023-09-07T17:58:17+00:00|EURUSD|EURUSD|59|41|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07006|1.07012|-0.24|0.006|0.437|1.06856|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.24738|1.24753|-0.26|0.012|0.545|USDJPY|CS.D.USDJPY.CFD.IP|55|45|147.158|147.165|-0.34|0.005|0.568|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85776|0.85785|0.03|0.01|0.403|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63777|0.63786|-0.03|0.014|0.527|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.36839|1.36852|0.35|0.009|0.469|0
1694113203|2023-09-07 19:00:03|1694113290|2023-09-07T18:39:50+00:00|EURUSD|EURUSD|69|31|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.06969|1.06975|-0.27|0.006|0.437|1.06856|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.24722|1.24731|-0.27|0.007|0.545|USDJPY|CS.D.USDJPY.CFD.IP|55|45|147.163|147.173|-0.33|0.007|0.568|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85759|0.85768|0|0.01|0.403|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63790|0.63796|-0.01|0.009|0.527|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.36819|1.36832|0.34|0.01|0.469|0
1694115001|2023-09-07 19:30:01|1694115063|2023-09-07T18:39:50+00:00|EURUSD|EURUSD|69|31|501 +|4|1|69|31|HOUR|1|53|47|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.06962|1.06968|-0.28|0.006|0.437|1.06856|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24707|1.24716|-0.28|0.007|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63783|0.63792|-0.02|0.014|0.527|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.225|147.235|-0.29|0.007|0.568|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1919.76|1920.06|0.17|0.016|0.482|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36774|1.36787|0.31|0.01|0.469|0
1694116802|2023-09-07 20:00:02|1694116857|2023-09-07T19:57:37+00:00|EURUSD|EURUSD|69|31|501 +|4|1|66|34|HOUR|1|53|47|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.06960|1.06969|-0.28|0.008|0.437|1.06856|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24724|1.24739|-0.27|0.012|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63765|0.63774|-0.05|0.014|0.527|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.205|147.215|-0.31|0.007|0.568|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1919.07|1919.37|0.13|0.016|0.482|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36837|1.36850|0.35|0.009|0.469|0
1694118601|2023-09-07 20:30:01|1694118668|2023-09-07T20:30:00+00:00|EURUSD|EURUSD|69|31|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06961|1.06967|-0.28|0.006|0.437|1.06856|1.07324|1.07266|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24717|1.24732|-0.27|0.012|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63781|0.63790|-0.03|0.014|0.527|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.237|147.252|-0.28|0.01|0.568|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1919.42|1919.72|0.15|0.016|0.482|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36819|1.36840|0.34|0.015|0.469|0
1694120402|2023-09-07 21:00:02|1694120477|2023-09-07T20:51:17+00:00|EURUSD|EURUSD|69|31|501 +|4|1|45|55|HOUR|1|90|10|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06955|1.07021|0.02|0.062|0.078|1.06943|1.07026|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24693|1.24765|0|0.058|0.047|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63714|0.63780|-0.01|0.104|0.107|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.267|147.334|0|0.045|0.047|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1919.44|1919.94|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36801|1.36884|-0.01|0.061|0.068|0
1694122201|2023-09-07 21:30:01|1694122267|2023-09-07T21:09:43+00:00|EURUSD|EURUSD|69|31|501 +|4|1|56|44|HOUR|1|63|37|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.06946|1.07012|0.01|0.062|0.095|1.06941|1.07043|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24693|1.24812|0.02|0.095|0.156|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63751|0.63817|0.04|0.103|0.171|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.258|147.313|-0.01|0.037|0.079|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1919.44|1919.94|0|0.026|0.26|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36816|1.36899|0|0.061|0.088|0
1694124007|2023-09-07 22:00:07|1694124080|2023-09-07T21:45:09+00:00|EURUSD|EURUSD|69|31|501 +|4|1|62|38|HOUR|1|60|40|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.06966|1.06992|0.01|0.024|0.095|1.06941|1.07043|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24721|1.24745|0.01|0.019|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63759|0.63790|0.03|0.049|0.18|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.256|147.291|-0.02|0.024|0.097|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1919.41|1919.91|-0|0.026|0.26|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36801|1.36863|-0.02|0.045|0.09|0
1694125801|2023-09-07 22:30:01|1694125859|2023-09-07T21:45:09+00:00|EURUSD|EURUSD|69|31|501 +|4|1|48|52|HOUR|1|57|43|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.06972|1.06981|0.01|0.008|0.095|1.06941|1.07043|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24725|1.24740|0.01|0.012|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63760|0.63769|0.01|0.014|0.18|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.231|147.249|-0.04|0.012|0.098|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1919.68|1920.18|0.01|0.026|0.26|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36840|1.36861|-0|0.015|0.09|0
1694127602|2023-09-07 23:00:02|1694127664|2023-09-07T23:00:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.06951|1.06960|-0.01|0.008|0.095|1.06941|1.07043|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24686|1.24701|-0.02|0.012|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63750|0.63759|-0|0.014|0.18|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.289|147.299|-0|0.007|0.098|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1919.98|1920.48|0.03|0.026|0.26|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36840|1.36861|-0|0.015|0.09|0
1694129402|2023-09-07 23:30:02|1694129464|2023-09-07T23:03:04+00:00|EURUSD|EURUSD|69|31|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.06950|1.06956|-0.01|0.006|0.098|1.06938|1.07043|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24696|1.24711|-0.02|0.012|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63744|0.63753|-0.01|0.014|0.18|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.348|147.358|0.04|0.007|0.1|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1920.09|1920.39|0.03|0.016|0.26|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36862|1.36875|0.01|0.009|0.09|0
1694131207|2023-09-08 00:00:07|1694131270|2023-09-07T23:44:53+00:00|EURUSD|EURUSD|70|30|501 +|4|1|62|38|HOUR|1|58|42|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.06970|1.06979|0.01|0.008|0.098|1.06938|1.07043|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24737|1.24752|0.02|0.012|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63757|0.63763|0.01|0.009|0.18|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.344|147.354|0.03|0.007|0.119|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1919.97|1920.47|0.03|0.026|0.26|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36844|1.36857|-0|0.009|0.09|0
1694133002|2023-09-08 00:30:02|1694133063|2023-09-08T00:02:01+00:00|EURUSD|EURUSD|69|31|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.07030|1.07039|0.06|0.008|0.106|1.06938|1.07051|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24809|1.24818|0.07|0.007|0.178|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63761|0.63767|0.01|0.009|0.216|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.072|147.082|-0.15|0.007|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1921.20|1921.70|0.09|0.026|0.26|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36849|1.36862|0|0.009|0.09|0
1694134801|2023-09-08 01:00:01|1694134897|2023-09-08T00:31:42+00:00|EURUSD|EURUSD|69|31|501 +|4|1|33|67|HOUR|1|39|61|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07131|1.07140|0.16|0.008|0.204|1.06938|1.07156|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24882|1.24891|0.13|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63805|0.63814|0.08|0.014|0.299|USDJPY|CS.D.USDJPY.CFD.IP|24|76|146.989|146.999|-0.21|0.007|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1923.31|1923.81|0.2|0.026|0.389|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.36797|1.36810|-0.04|0.01|0.094|0
1694136602|2023-09-08 01:30:02|1694136663|2023-09-08T01:23:27+00:00|EURUSD|EURUSD|69|31|501 +|4|1|36|64|HOUR|1|41|59|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07095|1.07104|0.13|0.008|0.204|1.06938|1.07156|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24842|1.24857|0.1|0.012|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63782|0.63788|0.05|0.009|0.359|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.210|147.220|-0.06|0.007|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1924.93|1925.23|0.28|0.016|0.431|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36828|1.36849|-0.01|0.015|0.108|0
1694138402|2023-09-08 02:00:02|1694138463|2023-09-08T01:23:27+00:00|EURUSD|EURUSD|59|41|501 +|4|1|40|60|HOUR|1|39|61|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07165|1.07174|0.19|0.008|0.258|1.06938|1.07214|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24927|1.24942|0.17|0.012|0.282|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63840|0.63849|0.14|0.014|0.393|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.091|147.101|-0.14|0.007|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1925.71|1926.01|0.32|0.016|0.47|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36759|1.36780|-0.06|0.015|0.127|0
1694140201|2023-09-08 02:30:01|1694140262|2023-09-08T02:13:49+00:00|EURUSD|EURUSD|68|32|501 +|4|1|34|66|HOUR|1|39|61|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07187|1.07193|0.21|0.006|0.258|1.06938|1.07214|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24955|1.24970|0.19|0.012|0.287|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63897|0.63906|0.23|0.014|0.408|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.082|147.092|-0.15|0.007|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1926.12|1926.42|0.34|0.016|0.484|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36706|1.36727|-0.1|0.015|0.156|0
1694142002|2023-09-08 03:00:02|1694142061|2023-09-08T02:13:49+00:00|EURUSD|EURUSD|68|32|501 +|4|1|33|67|HOUR|1|38|62|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07168|1.07174|0.19|0.006|0.279|1.06938|1.07237|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24979|1.24994|0.21|0.012|0.324|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63868|0.63874|0.18|0.009|0.465|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.211|147.221|-0.06|0.007|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1925.94|1926.44|0.34|0.026|0.527|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36710|1.36723|-0.1|0.01|0.19|0
1694143815|2023-09-08 03:30:15|1694143872|2023-09-08T02:13:49+00:00|EURUSD|EURUSD|68|32|501 +|4|1|33|67|HOUR|1|38|62|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07157|1.07163|0.18|0.006|0.279|1.06938|1.07237|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24955|1.24970|0.19|0.012|0.324|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63843|0.63849|0.14|0.009|0.465|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.214|147.224|-0.06|0.007|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1924.89|1925.19|0.28|0.016|0.527|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36699|1.36712|-0.11|0.01|0.19|0
1694145603|2023-09-08 04:00:03|1694145714|2023-09-08T02:13:49+00:00|EURUSD|EURUSD|68|32|501 +|4|1|42|58|HOUR|1|39|61|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07154|1.07160|0.18|0.006|0.279|1.06938|1.07237|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24941|1.24950|0.18|0.007|0.324|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63830|0.63839|0.12|0.014|0.465|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.246|147.256|-0.03|0.007|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1924.77|1925.07|0.27|0.016|0.527|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.36703|1.36716|-0.11|0.01|0.19|0
1694147402|2023-09-08 04:30:02|1694147464|2023-09-08T04:30:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|47|53|HOUR|1|39|61|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07156|1.07165|0.18|0.008|0.279|1.06938|1.07237|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.24939|1.24948|0.18|0.007|0.324|USDJPY|CS.D.USDJPY.CFD.IP|56|44|147.201|147.211|-0.06|0.007|0.549|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85762|0.85771|0.01|0.01|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63875|0.63884|0.19|0.014|0.465|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.36672|1.36685|-0.13|0.01|0.19|0
1694149202|2023-09-08 05:00:02|1694149285|2023-09-08T04:30:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|39|61|HOUR|1|39|61|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07137|1.07143|0.16|0.006|0.279|1.06938|1.07237|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24902|1.24917|0.15|0.012|0.324|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63874|0.63880|0.19|0.009|0.465|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.222|147.229|-0.05|0.005|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1924.43|1924.73|0.25|0.016|0.527|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36681|1.36694|-0.12|0.01|0.19|0
1694151002|2023-09-08 05:30:02|1694151057|2023-09-08T05:24:32+00:00|EURUSD|EURUSD|68|32|501 +|4|1|43|57|HOUR|1|39|61|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07176|1.07185|0.2|0.008|0.279|1.06938|1.07237|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24955|1.24970|0.19|0.012|0.324|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63956|0.63965|0.32|0.014|0.478|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.222|147.232|-0.05|0.007|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1924.86|1925.16|0.28|0.016|0.527|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.36618|1.36631|-0.17|0.01|0.222|0
1694152811|2023-09-08 06:00:11|1694152878|2023-09-08T06:00:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|41|59|HOUR|1|39|61|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07229|1.07238|0.25|0.008|0.307|1.06938|1.07267|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.24998|1.25013|0.23|0.012|0.353|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64048|0.64057|0.46|0.014|0.645|USDJPY|CS.D.USDJPY.CFD.IP|22|78|147.163|147.173|-0.09|0.007|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1925.65|1925.95|0.32|0.016|0.527|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.36583|1.36604|-0.19|0.015|0.242|0
1694154602|2023-09-08 06:30:02|1694154664|2023-09-08T06:23:52+00:00|EURUSD|EURUSD|68|32|501 +|4|1|39|61|HOUR|1|39|61|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07218|1.07224|0.24|0.006|0.325|1.06938|1.07286|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25029|1.25038|0.25|0.007|0.391|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64041|0.64050|0.45|0.014|0.76|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.161|147.168|-0.09|0.005|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1925.80|1926.10|0.33|0.016|0.532|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36591|1.36604|-0.19|0.01|0.287|0
1694156401|2023-09-08 07:00:01|1694156477|2023-09-08T06:48:57+00:00|EURUSD|EURUSD|68|32|501 +|4|1|49|51|HOUR|1|41|59|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07160|1.07166|0.19|0.006|0.325|1.06938|1.07286|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24839|1.24848|0.1|0.007|0.391|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63955|0.63964|0.32|0.014|0.76|USDJPY|CS.D.USDJPY.CFD.IP|22|78|147.249|147.256|-0.03|0.005|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1925.14|1925.44|0.29|0.016|0.532|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36675|1.36688|-0.13|0.01|0.287|0
1694158201|2023-09-08 07:30:01|1694158267|2023-09-08T07:21:22+00:00|EURUSD|EURUSD|67|33|501 +|4|1|59|41|HOUR|1|44|56|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07083|1.07092|0.11|0.008|0.325|1.06938|1.07286|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24798|1.24807|0.06|0.007|0.391|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.403|147.413|0.07|0.007|0.586|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63915|0.63924|0.26|0.014|0.76|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1924.55|1924.85|0.26|0.016|0.532|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36655|1.36668|-0.14|0.01|0.287|0
1694160001|2023-09-08 08:00:01|1694160086|2023-09-08T07:54:21+00:00|EURUSD|EURUSD|68|32|501 +|4|1|60|40|HOUR|1|45|55|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07084|1.07090|0.11|0.006|0.325|1.06938|1.07286|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24960|1.24969|0.19|0.007|0.391|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63958|0.63964|0.32|0.009|0.76|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.384|147.394|0.06|0.007|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1924.05|1924.35|0.23|0.016|0.532|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36627|1.36640|-0.16|0.01|0.287|0
1694161801|2023-09-08 08:30:01|1694161869|2023-09-08T08:22:05+00:00|EURUSD|EURUSD|68|32|501 +|4|1|54|46|HOUR|1|45|55|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07162|1.07168|0.19|0.006|0.325|1.06938|1.07286|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.24975|1.24990|0.21|0.012|0.391|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.382|147.392|0.06|0.007|0.597|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63950|0.63959|0.31|0.014|0.76|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1924.28|1924.58|0.25|0.016|0.532|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36635|1.36648|-0.16|0.01|0.287|0
1694163602|2023-09-08 09:00:02|1694163678|2023-09-08T09:00:16+00:00|EURUSD|EURUSD|68|32|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07087|1.07093|0.12|0.006|0.325|1.06938|1.07286|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.24817|1.24826|0.08|0.007|0.391|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.394|147.401|0.07|0.005|0.597|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63903|0.63909|0.24|0.009|0.76|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1924.11|1924.41|0.24|0.016|0.532|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36718|1.36731|-0.09|0.01|0.287|0
1694165402|2023-09-08 09:30:02|1694165469|2023-09-08T09:26:12+00:00|EURUSD|EURUSD|68|32|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07011|1.07017|0.05|0.006|0.325|1.06938|1.07286|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24796|1.24805|0.06|0.007|0.391|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.324|147.334|0.02|0.007|0.597|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63931|0.63940|0.28|0.014|0.76|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1925.25|1925.55|0.3|0.016|0.532|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36699|1.36712|-0.11|0.01|0.287|0
1694167201|2023-09-08 10:00:01|1694167313|2023-09-08T10:00:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|64|36|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07043|1.07049|0.08|0.006|0.325|1.06938|1.07286|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24831|1.24840|0.09|0.007|0.391|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63960|0.63966|0.32|0.009|0.76|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.258|147.268|-0.03|0.007|0.597|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1925.38|1925.68|0.3|0.016|0.532|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36649|1.36670|-0.14|0.015|0.287|0
1694169001|2023-09-08 10:30:01|1694169077|2023-09-08T10:26:20+00:00|EURUSD|EURUSD|68|32|501 +|4|1|59|41|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07010|1.07016|0.04|0.006|0.325|1.06938|1.07286|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24749|1.24764|0.03|0.012|0.391|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63947|0.63956|0.31|0.014|0.76|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.380|147.387|0.06|0.005|0.597|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1924.55|1924.85|0.26|0.016|0.532|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36659|1.36680|-0.14|0.015|0.287|0
1694170802|2023-09-08 11:00:02|1694170883|2023-09-08T10:58:59+00:00|EURUSD|EURUSD|68|32|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07019|1.07025|0.05|0.006|0.325|1.06938|1.07286|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24803|1.24812|0.07|0.007|0.391|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63969|0.63978|0.34|0.014|0.76|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.394|147.401|0.07|0.005|0.597|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1923.45|1923.75|0.2|0.016|0.532|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36592|1.36613|-0.18|0.015|0.287|0
1694172607|2023-09-08 11:30:07|1694172675|2023-09-08T11:29:13+00:00|EURUSD|EURUSD|68|32|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.06980|1.06986|0.02|0.006|0.325|1.06938|1.07286|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24694|1.24703|-0.02|0.007|0.391|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63912|0.63918|0.25|0.009|0.76|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.451|147.458|0.1|0.005|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1923.37|1923.67|0.2|0.016|0.532|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36674|1.36687|-0.13|0.01|0.287|0
1694174402|2023-09-08 12:00:02|1694174484|2023-09-08T11:29:13+00:00|EURUSD|EURUSD|68|32|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.06976|1.06982|0.01|0.006|0.325|1.06938|1.07286|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.24817|1.24826|0.08|0.007|0.391|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63930|0.63936|0.28|0.009|0.76|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.446|147.453|0.1|0.005|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1922.95|1923.25|0.18|0.016|0.532|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36609|1.36622|-0.18|0.01|0.287|0
1694176203|2023-09-08 12:30:03|1694176291|2023-09-08T12:25:37+00:00|EURUSD|EURUSD|68|32|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07055|1.07061|0.09|0.006|0.325|1.06938|1.07286|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.24856|1.24865|0.11|0.007|0.391|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63999|0.64005|0.39|0.009|0.76|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.374|147.381|0.05|0.005|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1923.15|1923.45|0.19|0.016|0.532|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.36288|1.36309|-0.41|0.015|0.457|0
1694178026|2023-09-08 13:00:26|1694178112|2023-09-08T13:00:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07027|1.07033|0.06|0.006|0.325|1.06938|1.07286|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24797|1.24812|0.07|0.012|0.391|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.585|147.592|0.19|0.005|0.692|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63921|0.63927|0.26|0.009|0.76|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1920.65|1920.95|0.06|0.016|0.532|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.36228|1.36249|-0.45|0.015|0.611|0
1694179802|2023-09-08 13:30:02|1694179886|2023-09-08T13:30:10+00:00|EURUSD|EURUSD|68|32|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07142|1.07148|0.17|0.006|0.325|1.06938|1.07286|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.24932|1.24941|0.17|0.007|0.391|USDJPY|CS.D.USDJPY.CFD.IP|55|45|147.470|147.480|0.12|0.007|0.76|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85754|0.85763|0|0.01|0.209|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63947|0.63953|0.3|0.009|0.76|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.36240|1.36253|-0.44|0.01|0.611|0
1694181604|2023-09-08 14:00:04|1694181692|2023-09-08T13:55:24+00:00|EURUSD|EURUSD|68|32|501 +|4|1|39|61|HOUR|1|47|53|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07303|1.07309|0.32|0.006|0.358|1.06938|1.07322|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25004|1.25019|0.23|0.012|0.391|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.472|147.482|0.12|0.007|0.76|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63994|0.64000|0.38|0.009|0.76|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1927.96|1928.46|0.44|0.026|0.635|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36214|1.36235|-0.46|0.015|0.611|0
1694183402|2023-09-08 14:30:02|1694183468|2023-09-08T14:28:04+00:00|EURUSD|EURUSD|68|32|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07297|1.07306|0.31|0.008|0.469|1.06938|1.07441|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24976|1.24985|0.21|0.007|0.422|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.503|147.513|0.14|0.007|0.76|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63986|0.63995|0.37|0.014|0.76|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1927.63|1927.93|0.42|0.016|0.655|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.36231|1.36244|-0.45|0.01|0.611|0
1694185206|2023-09-08 15:00:06|1694185288|2023-09-08T14:56:03+00:00|EURUSD|EURUSD|68|32|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07135|1.07141|0.16|0.006|0.469|1.06938|1.07441|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.24801|1.24810|0.07|0.007|0.422|USDJPY|CS.D.USDJPY.CFD.IP|55|45|147.655|147.665|0.24|0.007|0.76|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85840|0.85849|0.1|0.01|0.247|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63898|0.63904|0.23|0.009|0.76|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.36338|1.36351|-0.37|0.01|0.611|0
1694187003|2023-09-08 15:30:03|1694187071|2023-09-08T15:28:34+00:00|EURUSD|EURUSD|69|31|501 +|4|1|63|37|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07158|1.07164|0.18|0.006|0.469|1.06938|1.07441|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24759|1.24768|0.03|0.007|0.422|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.621|147.628|0.22|0.005|0.793|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63877|0.63883|0.19|0.009|0.76|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1921.26|1921.56|0.09|0.016|0.655|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.36246|1.36259|-0.44|0.01|0.611|0
1694188843|2023-09-08 16:00:43|1694188922|2023-09-08T14:35:07+00:00|EURUSD|EURUSD|69|31|501 +|4|1|61|39|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07086|1.07092|0.12|0.006|0.469|1.06938|1.07441|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24722|1.24731|0|0.007|0.422|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63828|0.63837|0.12|0.014|0.76|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.699|147.706|0.27|0.005|0.793|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1919.31|1919.61|-0.01|0.016|0.655|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.36240|1.36253|-0.44|0.01|0.611|0
1694190604|2023-09-08 16:30:04|1694190662|2023-09-08T16:08:49+00:00|EURUSD|EURUSD|69|31|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07054|1.07060|0.09|0.006|0.469|1.06938|1.07441|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24638|1.24647|-0.06|0.007|0.422|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63795|0.63804|0.07|0.014|0.76|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.751|147.758|0.31|0.005|0.807|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1917.76|1918.26|-0.09|0.026|0.655|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.36280|1.36293|-0.42|0.01|0.611|0
1694192403|2023-09-08 17:00:03|1694192475|2023-09-08T16:52:25+00:00|EURUSD|EURUSD|70|30|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07026|1.07032|0.06|0.006|0.469|1.06938|1.07441|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24596|1.24605|-0.1|0.007|0.448|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63757|0.63766|0.01|0.014|0.76|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.763|147.773|0.32|0.007|0.815|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1919.11|1919.41|-0.02|0.016|0.664|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36315|1.36328|-0.39|0.01|0.611|0
1694194202|2023-09-08 17:30:02|1694194266|2023-09-08T16:01:05+00:00|EURUSD|EURUSD|70|30|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07082|1.07088|0.11|0.006|0.469|1.06938|1.07441|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.24654|1.24663|-0.05|0.007|0.465|USDJPY|CS.D.USDJPY.CFD.IP|55|45|147.742|147.752|0.3|0.007|0.815|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85898|0.85907|0.17|0.01|0.293|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63792|0.63798|0.06|0.009|0.76|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.36320|1.36333|-0.39|0.01|0.611|0
1694196002|2023-09-08 18:00:02|1694196071|2023-09-08T17:41:04+00:00|EURUSD|EURUSD|69|31|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07069|1.07078|0.1|0.008|0.469|1.06938|1.07441|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24660|1.24669|-0.05|0.007|0.465|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63795|0.63801|0.07|0.009|0.76|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.730|147.737|0.29|0.005|0.815|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1920.54|1920.84|0.05|0.016|0.664|USDCAD|CS.D.USDCAD.CFD.IP|27|73|1.36264|1.36277|-0.43|0.01|0.611|0
1694197802|2023-09-08 18:30:02|1694197880|2023-09-08T17:41:04+00:00|EURUSD|EURUSD|70|30|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07004|1.07013|0.04|0.008|0.469|1.06938|1.07441|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24580|1.24589|-0.11|0.007|0.465|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63743|0.63749|-0.02|0.009|0.76|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.757|147.764|0.31|0.005|0.815|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1919.64|1919.94|0.01|0.016|0.664|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.36375|1.36388|-0.35|0.01|0.611|0
1694199606|2023-09-08 19:00:06|1694199693|2023-09-08T16:01:05+00:00|EURUSD|EURUSD|70|30|501 +|4|1|65|35|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.06982|1.06988|0.02|0.006|0.469|1.06938|1.07441|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24536|1.24545|-0.15|0.007|0.512|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63722|0.63728|-0.05|0.009|0.76|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.811|147.821|0.35|0.007|0.852|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1918.40|1918.70|-0.06|0.016|0.664|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36431|1.36444|-0.31|0.01|0.611|0
1694201402|2023-09-08 19:30:02|1694201466|2023-09-08T19:06:15+00:00|EURUSD|EURUSD|70|30|501 +|4|1|68|32|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.06982|1.06988|0.02|0.006|0.469|1.06938|1.07441|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24529|1.24538|-0.15|0.007|0.512|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63723|0.63729|-0.05|0.009|0.76|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.851|147.858|0.38|0.005|0.879|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1918.39|1918.69|-0.06|0.016|0.664|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.36447|1.36460|-0.29|0.01|0.611|0
1694203202|2023-09-08 20:00:02|1694203262|2023-09-08T19:54:08+00:00|EURUSD|EURUSD|71|29|501 +|4|1|64|36|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.06999|1.07008|0.04|0.008|0.469|1.06938|1.07441|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24557|1.24572|-0.13|0.012|0.512|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63745|0.63754|-0.01|0.014|0.76|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.850|147.860|0.38|0.007|0.879|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1918.88|1919.38|-0.03|0.026|0.664|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36437|1.36458|-0.3|0.015|0.611|0
1694205002|2023-09-08 20:30:02|1694205070|2023-09-08T20:17:40+00:00|EURUSD|EURUSD|71|29|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.07014|1.07023|0.05|0.008|0.469|1.06938|1.07441|1.06965|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.24612|1.24627|-0.08|0.012|0.512|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63766|0.63775|0.02|0.014|0.76|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.785|147.803|0.33|0.012|0.879|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1919.11|1919.61|-0.02|0.026|0.664|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36389|1.36410|-0.33|0.015|0.611|0
1694206807|2023-09-08 21:00:07|1694206876|2023-09-08T20:34:21+00:00|EURUSD|EURUSD|71|29|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.06973|1.07031|0|0.054|0.052|1.06968|1.07024|1.07002|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.24619|1.24716|0|0.078|0.084|USDJPY|CS.D.USDJPY.CFD.IP|55|45|147.777|147.844|0|0.045|0.046|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.85777|0.85888|0|0.129|0.14|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63736|0.63802|0|0.103|0.103|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.36370|1.36433|0|0.046|0.062|0
1694208602|2023-09-08 21:30:02|1694208661|2023-09-08T20:01:17+00:00|EURUSD|EURUSD|71|29|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1||||0|0||||GBPUSD|CS.D.GBPUSD.CFD.IP|62|38||||0|0|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18||||0|0|USDJPY|CS.D.USDJPY.CFD.IP|22|78||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|67|33||||0|0|USDCAD|CS.D.USDCAD.CFD.IP|24|76||||0|0|0
1694730604|2023-09-14 22:30:04|1694730661|2023-09-14T20:01:43+00:00|EURUSD|EURUSD|75|25|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06416|1.06425|-0.01|0.008|0.103|1.06362|1.06472|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.24089|1.24104|0.01|0.012|0.115|USDJPY|CS.D.USDJPY.CFD.IP|55|45|147.439|147.456|-0.02|0.012|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64386|0.64395|-0.01|0.014|0.249|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.85750|0.85765|-0.02|0.017|0.185|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.35092|1.35113|0.02|0.016|0.1|0
1694732402|2023-09-14 23:00:02|1694732454|2023-09-14T20:01:43+00:00|EURUSD|EURUSD|75|25|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06420|1.06429|-0|0.008|0.103|1.06362|1.06472|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.24075|1.24090|-0|0.012|0.115|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.448|147.458|-0.02|0.007|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64357|0.64366|-0.05|0.014|0.249|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1909.87|1910.37|-0.03|0.026|0.094|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15477.4|15479.4|0.04|0.013|0.199|0
1694734202|2023-09-14 23:30:02|1694734264|2023-09-14T23:04:32+00:00|EURUSD|EURUSD|74|26|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06391|1.06400|-0.03|0.008|0.103|1.06362|1.06472|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.24051|1.24066|-0.02|0.012|0.115|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.493|147.500|0.01|0.005|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64341|0.64350|-0.08|0.014|0.249|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1910.13|1910.43|-0.03|0.016|0.094|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15480.0|15482.0|0.06|0.013|0.199|0
1694736007|2023-09-15 00:00:07|1694736072|2023-09-14T23:58:56+00:00|EURUSD|EURUSD|75|25|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06361|1.06367|-0.06|0.006|0.124|1.06340|1.06472|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.24014|1.24023|-0.06|0.007|0.136|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.429|147.436|-0.03|0.005|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64334|0.64343|-0.09|0.014|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1909.89|1910.19|-0.04|0.016|0.099|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15478.9|15480.9|0.05|0.013|0.199|0
1694737802|2023-09-15 00:30:02|1694737864|2023-09-15T00:02:01+00:00|EURUSD|EURUSD|75|25|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06398|1.06404|-0.03|0.006|0.124|1.06340|1.06472|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.24049|1.24058|-0.03|0.007|0.136|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.467|147.474|-0.01|0.005|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64417|0.64426|0.04|0.014|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1910.38|1910.68|-0.01|0.016|0.101|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15490.5|15492.5|0.12|0.013|0.199|0
1694739614|2023-09-15 01:00:14|1694739710|2023-09-14T19:37:50+00:00|EURUSD|EURUSD|75|25|501 +|4|1|51|49|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06409|1.06415|-0.02|0.006|0.124|1.06340|1.06472|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.24091|1.24100|0.01|0.007|0.136|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.424|147.431|-0.04|0.005|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64402|0.64411|0.01|0.014|0.297|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1910.99|1911.49|0.02|0.026|0.116|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15484.5|15486.5|0.08|0.013|0.199|0
1694741402|2023-09-15 01:30:02|1694741469|2023-09-14T19:37:50+00:00|EURUSD|EURUSD|75|25|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06344|1.06350|-0.08|0.006|0.125|1.06339|1.06472|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.24035|1.24044|-0.04|0.007|0.136|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.436|147.443|-0.03|0.005|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64417|0.64426|0.04|0.014|0.297|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1911.82|1912.12|0.06|0.016|0.148|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15476.0|15478.0|0.03|0.013|0.199|0
1694743203|2023-09-15 02:00:03|1694743277|2023-09-15T01:45:59+00:00|EURUSD|EURUSD|75|25|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06451|1.06460|0.02|0.008|0.133|1.06330|1.06472|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.24198|1.24207|0.09|0.007|0.173|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.348|147.355|-0.09|0.005|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64601|0.64610|0.32|0.014|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1915.68|1915.98|0.26|0.016|0.34|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15503.0|15505.0|0.2|0.013|0.234|0
1694745001|2023-09-15 02:30:01|1694745070|2023-09-15T01:45:59+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06434|1.06443|0.01|0.008|0.15|1.06330|1.06490|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.24147|1.24156|0.05|0.007|0.188|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.415|147.422|-0.04|0.005|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64578|0.64587|0.29|0.014|0.537|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1915.11|1915.41|0.23|0.016|0.346|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15501.0|15503.0|0.19|0.013|0.26|0
1694746802|2023-09-15 03:00:02|1694746883|2023-09-15T01:45:59+00:00|EURUSD|EURUSD|75|25|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06429|1.06435|0|0.006|0.15|1.06330|1.06490|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.24173|1.24182|0.07|0.007|0.188|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.479|147.486|-0|0.005|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64591|0.64600|0.31|0.014|0.537|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1915.24|1915.54|0.24|0.016|0.354|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15500.3|15502.3|0.19|0.013|0.26|0
1694748603|2023-09-15 03:30:03|1694748665|2023-09-15T03:09:37+00:00|EURUSD|EURUSD|75|25|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06462|1.06468|0.03|0.006|0.15|1.06330|1.06490|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.24192|1.24201|0.09|0.007|0.188|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.449|147.456|-0.02|0.005|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64636|0.64645|0.38|0.014|0.6|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1915.48|1915.98|0.26|0.026|0.354|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15509.5|15511.5|0.25|0.013|0.331|0
1694750412|2023-09-15 04:00:12|1694750505|2023-09-14T22:16:52+00:00|EURUSD|EURUSD|75|25|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06474|1.06480|0.05|0.006|0.15|1.06330|1.06490|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.24222|1.24231|0.11|0.007|0.197|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.435|147.442|-0.03|0.005|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64663|0.64672|0.42|0.014|0.603|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1915.43|1915.93|0.26|0.026|0.354|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15509.5|15511.5|0.25|0.013|0.331|0
1694752204|2023-09-15 04:30:04|1694752270|2023-09-15T04:30:00+00:00|EURUSD|EURUSD|75|25|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06472|1.06481|0.04|0.008|0.165|1.06330|1.06506|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.24228|1.24243|0.12|0.012|0.208|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.429|147.436|-0.04|0.005|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64629|0.64638|0.37|0.014|0.603|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1915.30|1915.60|0.24|0.016|0.357|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15512.8|15514.8|0.27|0.013|0.331|0
1694754002|2023-09-15 05:00:02|1694754059|2023-09-15T04:30:00+00:00|EURUSD|EURUSD|74|26|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06532|1.06541|0.1|0.008|0.198|1.06330|1.06541|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.24281|1.24290|0.16|0.007|0.253|USDJPY|CS.D.USDJPY.CFD.IP|55|45|147.412|147.419|-0.05|0.005|0.138|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.85713|0.85728|-0.06|0.017|0.188|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64726|0.64735|0.52|0.014|0.693|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.34959|1.34972|-0.08|0.01|0.187|0
1694755801|2023-09-15 05:30:01|1694755842|2023-09-15T05:10:00+00:00|EURUSD|EURUSD|74|26|501 +|4|1|35|65|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06517|1.06523|0.09|0.006|0.198|1.06330|1.06541|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.24269|1.24278|0.15|0.007|0.253|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.415|147.422|-0.04|0.005|0.247|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64692|0.64701|0.47|0.014|0.693|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1915.40|1915.90|0.25|0.026|0.393|US500|IX.D.SPTRD.IFD.IP|38|62|4514.04|4514.64|0.21|0.013|0.29|0
1694757602|2023-09-15 06:00:02|1694757656|2023-09-14T22:16:52+00:00|EURUSD|EURUSD|74|26|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06545|1.06551|0.11|0.006|0.224|1.06330|1.06568|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.24259|1.24268|0.14|0.007|0.253|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.398|147.405|-0.06|0.005|0.247|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64665|0.64671|0.42|0.009|0.693|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1916.11|1916.41|0.29|0.016|0.393|US500|IX.D.SPTRD.IFD.IP|38|62|4512.54|4513.14|0.17|0.013|0.29|0
1694759401|2023-09-15 06:30:01|1694759443|2023-09-15T06:03:59+00:00|EURUSD|EURUSD|74|26|501 +|4|1|31|69|HOUR|1|44|56|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06623|1.06629|0.19|0.006|0.316|1.06330|1.06667|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.24296|1.24305|0.17|0.007|0.282|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.523|147.530|0.03|0.005|0.247|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64680|0.64689|0.45|0.014|0.693|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1918.92|1919.42|0.44|0.026|0.534|USDCAD|CS.D.USDCAD.CFD.IP|41|59|1.35038|1.35051|-0.03|0.01|0.187|0
1694761202|2023-09-15 07:00:02|1694761262|2023-09-15T06:56:43+00:00|EURUSD|EURUSD|73|27|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06605|1.06611|0.17|0.006|0.33|1.06330|1.06681|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.24262|1.24271|0.15|0.007|0.282|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.651|147.658|0.12|0.005|0.247|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64663|0.64669|0.42|0.009|0.693|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1917.78|1918.08|0.37|0.016|0.538|DE30|IX.D.DAX.IFD.IP|36|64|15963.1|15964.5|0.9|0.009|1.033|0
1694763002|2023-09-15 07:30:02|1694763046|2023-09-15T07:15:57+00:00|EURUSD|EURUSD|73|27|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06560|1.06569|0.13|0.008|0.33|1.06330|1.06681|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.24222|1.24231|0.11|0.007|0.282|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.724|147.731|0.17|0.005|0.319|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64574|0.64583|0.28|0.014|0.693|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1917.70|1918.00|0.37|0.016|0.538|DE30|IX.D.DAX.IFD.IP|34|66|15931.1|15932.5|0.7|0.009|1.083|0
1694764802|2023-09-15 08:00:02|1694764862|2023-09-15T08:00:08+00:00|EURUSD|EURUSD|73|27|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06637|1.06643|0.2|0.006|0.33|1.06330|1.06681|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.24362|1.24371|0.22|0.007|0.31|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.730|147.737|0.17|0.005|0.319|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64602|0.64608|0.32|0.009|0.693|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.88|1918.18|0.38|0.016|0.538|DE30|IX.D.DAX.IFD.IP|36|64|15973.1|15974.5|0.97|0.009|1.133|0
1694766606|2023-09-15 08:30:06|1694766653|2023-09-15T07:38:31+00:00|EURUSD|EURUSD|72|28|501 +|4|1|36|64|HOUR|1|44|56|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06660|1.06666|0.22|0.006|0.339|1.06330|1.06691|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.24380|1.24389|0.24|0.007|0.337|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.752|147.759|0.18|0.005|0.319|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64521|0.64530|0.2|0.014|0.693|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.48|1917.78|0.36|0.016|0.538|DE30|IX.D.DAX.IFD.IP|35|65|15965.1|15966.5|0.92|0.009|1.165|0
1694768404|2023-09-15 09:00:04|1694768458|2023-09-15T09:00:00+00:00|EURUSD|EURUSD|72|28|501 +|4|1|39|61|HOUR|1|44|56|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06649|1.06655|0.21|0.006|0.339|1.06330|1.06691|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.24392|1.24401|0.25|0.007|0.381|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.789|147.796|0.21|0.005|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64499|0.64505|0.16|0.009|0.693|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.80|1918.10|0.38|0.016|0.538|DE30|IX.D.DAX.IFD.IP|35|65|15965.8|15967.2|0.92|0.009|1.213|0
1694770202|2023-09-15 09:30:02|1694770240|2023-09-15T09:29:15+00:00|EURUSD|EURUSD|72|28|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06658|1.06664|0.22|0.006|0.339|1.06330|1.06691|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.24369|1.24378|0.23|0.007|0.381|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.738|147.745|0.17|0.005|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64536|0.64545|0.22|0.014|0.693|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1918.37|1918.67|0.41|0.016|0.538|DE30|IX.D.DAX.IFD.IP|34|66|15959.0|15960.4|0.88|0.009|1.213|0
1694772042|2023-09-15 10:00:42|1694772112|2023-09-15T10:00:00+00:00|EURUSD|EURUSD|72|28|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06648|1.06654|0.21|0.006|0.345|1.06330|1.06697|1.06429|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.24296|1.24305|0.17|0.007|0.381|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.817|147.824|0.23|0.005|0.337|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64523|0.64532|0.2|0.014|0.693|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1917.87|1918.17|0.38|0.016|0.538|DE30|IX.D.DAX.IFD.IP|34|66|15962.0|15963.4|0.9|0.009|1.213|0
1694980804|2023-09-17 20:00:04|1694980884|2023-09-17T08:18:25+00:00|EURUSD|EURUSD|72|28|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06543|1.06663|-0|0.113|0.105|1.06548|1.06660|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.23741|1.23951|0.01|0.17|0.145|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.710|147.830|-0.06|0.081|0.111|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64371|0.64491|0.2|0.186|0.315|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1923.59|1924.09|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|40|60|1.35122|1.35252|-0.05|0.096|0.145|0
1694982602|2023-09-17 20:30:02|1694982670|2023-09-17T20:17:07+00:00|EURUSD|EURUSD|72|28|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06554|1.06674|0.01|0.113|0.117|1.06548|1.06673|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.23723|1.23874|-0.03|0.122|0.158|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.677|147.797|-0.08|0.081|0.136|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64380|0.64500|0.21|0.186|0.325|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1923.59|1924.09|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|40|60|1.35164|1.35294|-0.02|0.096|0.145|0
1694984403|2023-09-17 21:00:03|1694984481|2023-09-17T20:17:07+00:00|EURUSD|EURUSD|72|28|501 +|4|1|50|50|HOUR|1|34|66|DAY|1|34|66|WEEK|1|49|51|MONTH|1|1.06599|1.06665|0.03|0.062|0.125|1.06548|1.06681|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.23828|1.23947|0.05|0.096|0.203|USDJPY|CS.D.USDJPY.CFD.IP|23|77|147.698|147.765|-0.09|0.045|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64407|0.64473|0.21|0.102|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1923.59|1924.09|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|40|60|1.35187|1.35270|-0.02|0.061|0.145|0
1694986201|2023-09-17 21:30:01|1694986271|2023-09-17T20:17:07+00:00|EURUSD|EURUSD|72|28|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|1.06607|1.06658|0.03|0.048|0.125|1.06548|1.06681|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.23827|1.23946|0.04|0.096|0.203|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.717|147.784|-0.07|0.045|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64339|0.64405|0.1|0.103|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1923.59|1924.09|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|40|60|1.35215|1.35298|0|0.061|0.145|0
1694988002|2023-09-17 22:00:02|1694988078|2023-09-17T20:17:07+00:00|EURUSD|EURUSD|72|28|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06615|1.06661|0.03|0.043|0.127|1.06548|1.06683|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.23823|1.23907|0.03|0.068|0.203|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.786|147.849|-0.03|0.043|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64287|0.64340|0.01|0.082|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1923.59|1924.09|0|0.026|0.176|USDCAD|CS.D.USDCAD.CFD.IP|40|60|1.35221|1.35290|0|0.051|0.145|0
1694989801|2023-09-17 22:30:01|1694989874|2023-09-17T20:17:07+00:00|EURUSD|EURUSD|71|29|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|1.06649|1.06658|0.05|0.008|0.14|1.06548|1.06697|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23890|1.23905|0.05|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.801|147.818|-0.03|0.012|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64322|0.64337|0.04|0.023|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1923.95|1924.45|0.02|0.026|0.176|USDCAD|CS.D.USDCAD.CFD.IP|40|60|1.35229|1.35250|-0.01|0.016|0.145|0
1694991602|2023-09-17 23:00:02|1694991676|2023-09-17T22:46:17+00:00|EURUSD|EURUSD|71|29|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|1.06631|1.06640|0.03|0.008|0.14|1.06548|1.06697|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23887|1.23902|0.05|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.835|147.853|-0.01|0.012|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64326|0.64335|0.04|0.014|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1922.93|1923.43|-0.03|0.026|0.176|USDCAD|CS.D.USDCAD.CFD.IP|40|60|1.35244|1.35265|0|0.016|0.145|0
1694993402|2023-09-17 23:30:02|1694993466|2023-09-17T23:23:02+00:00|EURUSD|EURUSD|71|29|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.06638|1.06647|0.04|0.008|0.14|1.06548|1.06697|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.23915|1.23930|0.07|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|54|46|147.848|147.858|-0|0.007|0.138|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.86049|0.86064|-0.03|0.017|0.313|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64350|0.64359|0.08|0.014|0.36|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35248|1.35261|0|0.01|0.145|0
1694995204|2023-09-18 00:00:04|1694995279|2023-09-17T23:49:26+00:00|EURUSD|EURUSD|71|29|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.06674|1.06680|0.07|0.006|0.14|1.06548|1.06697|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23961|1.23976|0.11|0.012|0.205|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.860|147.870|0.01|0.007|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64395|0.64404|0.15|0.014|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1923.23|1923.73|-0.02|0.026|0.176|USDCAD|CS.D.USDCAD.CFD.IP|40|60|1.35221|1.35234|-0.02|0.01|0.145|0
1694997001|2023-09-18 00:30:01|1694997066|2023-09-18T00:16:39+00:00|EURUSD|EURUSD|71|29|501 +|4|1|34|66|HOUR|1|42|58|DAY|1|42|58|WEEK|1|49|51|MONTH|1|1.06704|1.06710|0.1|0.006|0.162|1.06548|1.06721|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23967|1.23976|0.11|0.007|0.241|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.813|147.823|-0.03|0.007|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64366|0.64372|0.1|0.009|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1923.93|1924.23|0.01|0.016|0.176|USDCAD|CS.D.USDCAD.CFD.IP|40|60|1.35194|1.35215|-0.04|0.016|0.145|0
1694998803|2023-09-18 01:00:03|1694998863|2023-09-18T00:53:38+00:00|EURUSD|EURUSD|71|29|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|42|58|WEEK|1|49|51|MONTH|1|1.06714|1.06720|0.11|0.006|0.166|1.06548|1.06725|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.24007|1.24016|0.15|0.007|0.241|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.731|147.741|-0.08|0.007|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64395|0.64401|0.14|0.009|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1924.39|1924.69|0.04|0.016|0.176|USDCAD|CS.D.USDCAD.CFD.IP|40|60|1.35177|1.35190|-0.05|0.01|0.145|0
1695000603|2023-09-18 01:30:03|1695000684|2023-09-18T00:53:38+00:00|EURUSD|EURUSD|71|29|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|43|57|WEEK|1|49|51|MONTH|1|1.06626|1.06635|0.02|0.008|0.181|1.06548|1.06741|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23899|1.23914|0.06|0.012|0.254|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.791|147.798|-0.04|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64314|0.64323|0.02|0.014|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1924.58|1924.88|0.05|0.016|0.278|USDCAD|CS.D.USDCAD.CFD.IP|40|60|1.35228|1.35249|-0.01|0.016|0.145|0
1695002403|2023-09-18 02:00:03|1695002472|2023-09-18T01:56:38+00:00|EURUSD|EURUSD|71|29|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06623|1.06629|0.02|0.006|0.181|1.06548|1.06741|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.23868|1.23883|0.03|0.012|0.254|USDJPY|CS.D.USDJPY.CFD.IP|54|46|147.742|147.752|-0.07|0.007|0.141|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.86071|0.86080|-0.01|0.01|0.313|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64345|0.64351|0.07|0.009|0.36|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35230|1.35243|-0.01|0.01|0.145|0
1695004203|2023-09-18 02:30:03|1695004324|2023-09-18T02:26:51+00:00|EURUSD|EURUSD|71|29|501 +|4|1|59|41|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06674|1.06680|0.07|0.006|0.181|1.06548|1.06741|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23937|1.23952|0.09|0.012|0.254|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.728|147.735|-0.08|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64398|0.64407|0.15|0.014|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1926.25|1926.75|0.14|0.026|0.278|USDCAD|CS.D.USDCAD.CFD.IP|39|61|1.35178|1.35191|-0.05|0.01|0.145|0
1695006001|2023-09-18 03:00:01|1695006060|2023-09-18T02:26:51+00:00|EURUSD|EURUSD|71|29|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06653|1.06662|0.05|0.008|0.181|1.06548|1.06741|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23889|1.23898|0.05|0.007|0.254|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.739|147.749|-0.08|0.007|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64367|0.64373|0.1|0.009|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1928.02|1928.52|0.23|0.026|0.385|USDCAD|CS.D.USDCAD.CFD.IP|39|61|1.35203|1.35216|-0.03|0.01|0.145|0
1695007802|2023-09-18 03:30:02|1695007862|2023-09-18T03:25:27+00:00|EURUSD|EURUSD|58|42|501 +|4|1|39|61|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.06656|1.06665|0.05|0.008|0.181|1.06548|1.06741|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23901|1.23910|0.06|0.007|0.254|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.735|147.742|-0.08|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64388|0.64397|0.14|0.014|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1929.02|1929.52|0.28|0.026|0.42|USDCAD|CS.D.USDCAD.CFD.IP|39|61|1.35187|1.35200|-0.04|0.01|0.145|0
1695009615|2023-09-18 04:00:15|1695009684|2023-09-18T03:25:27+00:00|EURUSD|EURUSD|71|29|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06630|1.06636|0.03|0.006|0.181|1.06548|1.06741|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23861|1.23870|0.03|0.007|0.254|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.730|147.737|-0.08|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64384|0.64390|0.13|0.009|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1928.29|1928.79|0.24|0.026|0.425|USDCAD|CS.D.USDCAD.CFD.IP|39|61|1.35185|1.35198|-0.05|0.01|0.145|0
1695011407|2023-09-18 04:30:07|1695011470|2023-09-18T04:30:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06674|1.06680|0.07|0.006|0.181|1.06548|1.06741|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23930|1.23945|0.08|0.012|0.254|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.694|147.701|-0.11|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64455|0.64464|0.24|0.014|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1928.88|1929.38|0.27|0.026|0.425|USDCAD|CS.D.USDCAD.CFD.IP|38|62|1.35121|1.35134|-0.09|0.01|0.154|0
1695013203|2023-09-18 05:00:03|1695013260|2023-09-18T04:30:00+00:00|EURUSD|EURUSD|70|30|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.06697|1.06703|0.09|0.006|0.181|1.06548|1.06741|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23972|1.23987|0.12|0.012|0.254|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.664|147.671|-0.13|0.005|0.149|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64451|0.64460|0.23|0.014|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1928.19|1928.49|0.23|0.016|0.425|USDCAD|CS.D.USDCAD.CFD.IP|39|61|1.35104|1.35117|-0.11|0.01|0.164|0
1695015002|2023-09-18 05:30:02|1695015052|2023-09-18T04:30:00+00:00|EURUSD|EURUSD|70|30|501 +|4|1|29|71|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.06695|1.06701|0.09|0.006|0.181|1.06548|1.06741|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23946|1.23961|0.1|0.012|0.254|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.665|147.672|-0.13|0.005|0.166|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64442|0.64448|0.22|0.009|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1928.06|1928.56|0.23|0.026|0.425|USDCAD|CS.D.USDCAD.CFD.IP|39|61|1.35098|1.35111|-0.11|0.01|0.178|0
1695016802|2023-09-18 06:00:02|1695016854|2023-09-18T05:50:36+00:00|EURUSD|EURUSD|70|30|501 +|4|1|32|68|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.06700|1.06706|0.09|0.006|0.181|1.06548|1.06741|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23960|1.23969|0.11|0.007|0.254|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.633|147.643|-0.15|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64444|0.64453|0.22|0.014|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1929.48|1929.78|0.3|0.016|0.482|USDCAD|CS.D.USDCAD.CFD.IP|39|61|1.35054|1.35067|-0.14|0.01|0.199|0
1695018602|2023-09-18 06:30:02|1695018657|2023-09-18T06:25:15+00:00|EURUSD|EURUSD|70|30|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|1.06680|1.06686|0.07|0.006|0.218|1.06548|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23989|1.23998|0.13|0.007|0.262|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.613|147.620|-0.16|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64428|0.64437|0.2|0.014|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1929.02|1929.32|0.28|0.016|0.482|USDCAD|CS.D.USDCAD.CFD.IP|39|61|1.35045|1.35058|-0.15|0.01|0.237|0
1695020430|2023-09-18 07:00:30|1695020493|2023-09-18T06:52:02+00:00|EURUSD|EURUSD|70|30|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06599|1.06605|-0|0.006|0.218|1.06548|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23879|1.23888|0.04|0.007|0.262|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.673|147.680|-0.12|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64455|0.64464|0.24|0.014|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1928.77|1929.07|0.26|0.016|0.482|USDCAD|CS.D.USDCAD.CFD.IP|38|62|1.35003|1.35016|-0.18|0.01|0.237|0
1695022201|2023-09-18 07:30:01|1695022259|2023-09-18T07:29:09+00:00|EURUSD|EURUSD|70|30|501 +|4|1|61|39|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06645|1.06651|0.04|0.006|0.218|1.06548|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23907|1.23916|0.06|0.007|0.262|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.606|147.613|-0.17|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64472|0.64478|0.26|0.009|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1928.79|1929.09|0.27|0.016|0.482|DE30|IX.D.DAX.IFD.IP|29|71|15867.6|15869.0|-0.17|0.009|0.512|0
1695024003|2023-09-18 08:00:03|1695024056|2023-09-18T07:58:05+00:00|EURUSD|EURUSD|69|31|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06617|1.06626|0.02|0.008|0.218|1.06548|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.23781|1.23790|-0.04|0.007|0.262|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.718|147.725|-0.09|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64353|0.64362|0.08|0.014|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1926.19|1926.49|0.13|0.016|0.482|DE30|IX.D.DAX.IFD.IP|30|70|15855.0|15856.4|-0.25|0.009|0.512|0
1695025801|2023-09-18 08:30:01|1695025873|2023-09-18T07:58:05+00:00|EURUSD|EURUSD|69|31|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06581|1.06587|-0.02|0.006|0.218|1.06548|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.23733|1.23742|-0.08|0.007|0.288|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.689|147.696|-0.11|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64326|0.64332|0.04|0.009|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1926.04|1926.34|0.12|0.016|0.482|DE30|IX.D.DAX.IFD.IP|31|69|15824.5|15825.9|-0.44|0.009|0.629|0
1695027607|2023-09-18 09:00:07|1695027678|2023-09-18T09:00:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06637|1.06643|0.03|0.006|0.218|1.06548|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23815|1.23824|-0.01|0.007|0.288|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.630|147.637|-0.15|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64382|0.64388|0.12|0.009|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1925.84|1926.34|0.12|0.026|0.482|DE30|IX.D.DAX.IFD.IP|31|69|15807.5|15808.9|-0.55|0.009|0.658|0
1695029403|2023-09-18 09:30:03|1695029461|2023-09-18T09:25:39+00:00|EURUSD|EURUSD|68|32|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06698|1.06704|0.09|0.006|0.218|1.06548|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23916|1.23931|0.07|0.012|0.288|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.621|147.628|-0.16|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64396|0.64402|0.15|0.009|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1926.04|1926.54|0.13|0.026|0.482|DE30|IX.D.DAX.IFD.IP|31|69|15792.5|15793.9|-0.64|0.009|0.734|0
1695031202|2023-09-18 10:00:02|1695031289|2023-09-18T10:00:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.06726|1.06732|0.12|0.006|0.218|1.06548|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.24012|1.24021|0.15|0.007|0.288|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.602|147.609|-0.17|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64401|0.64407|0.15|0.009|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1926.94|1927.24|0.17|0.016|0.482|DE30|IX.D.DAX.IFD.IP|33|67|15796.0|15797.4|-0.62|0.009|0.75|0
1695033002|2023-09-18 10:30:02|1695033059|2023-09-18T10:10:22+00:00|EURUSD|EURUSD|68|32|501 +|4|1|34|66|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.06727|1.06733|0.12|0.006|0.218|1.06548|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24045|1.24054|0.18|0.007|0.294|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.634|147.641|-0.15|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64396|0.64405|0.15|0.014|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1927.11|1927.41|0.18|0.016|0.482|DE30|IX.D.DAX.IFD.IP|33|67|15796.0|15797.4|-0.62|0.009|0.803|0
1695034803|2023-09-18 11:00:03|1695034873|2023-09-18T11:00:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.06680|1.06686|0.07|0.006|0.218|1.06548|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.24014|1.24023|0.15|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.652|147.659|-0.14|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64394|0.64400|0.14|0.009|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1926.82|1927.12|0.16|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15227.7|15229.7|0.17|0.013|0.35|0
1695036602|2023-09-18 11:30:02|1695036672|2023-09-18T11:30:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.06662|1.06668|0.06|0.006|0.218|1.06548|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23934|1.23943|0.09|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.614|147.621|-0.16|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64364|0.64370|0.1|0.009|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1927.59|1927.89|0.2|0.016|0.482|DE30|IX.D.DAX.IFD.IP|34|66|15776.5|15777.9|-0.74|0.009|0.848|0
1695038403|2023-09-18 12:00:03|1695038494|2023-09-18T12:00:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|59|41|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.06629|1.06635|0.03|0.006|0.218|1.06548|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.23785|1.23794|-0.03|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.641|147.648|-0.14|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64342|0.64348|0.06|0.009|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1926.22|1926.72|0.14|0.026|0.482|DE30|IX.D.DAX.IFD.IP|37|63|15766.6|15768.0|-0.81|0.009|1.047|0
1695040202|2023-09-18 12:30:02|1695040277|2023-09-18T08:35:14+00:00|EURUSD|EURUSD|68|32|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06674|1.06680|0.07|0.006|0.218|1.06548|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.23887|1.23896|0.05|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.622|147.629|-0.16|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64379|0.64388|0.12|0.014|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1926.90|1927.20|0.17|0.016|0.482|DE30|IX.D.DAX.IFD.IP|37|63|15772.1|15773.5|-0.77|0.009|1.047|0
1695042004|2023-09-18 13:00:04|1695042098|2023-09-18T12:51:47+00:00|EURUSD|EURUSD|69|31|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06562|1.06568|-0.04|0.006|0.222|1.06544|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.23789|1.23798|-0.03|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.735|147.742|-0.08|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64295|0.64301|-0.01|0.009|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1924.41|1924.71|0.04|0.016|0.482|DE30|IX.D.DAX.IFD.IP|37|63|15764.6|15766.0|-0.82|0.009|1.047|0
1695043802|2023-09-18 13:30:02|1695043883|2023-09-18T13:22:28+00:00|EURUSD|EURUSD|68|32|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06693|1.06699|0.09|0.006|0.222|1.06544|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.23928|1.23937|0.08|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.698|147.705|-0.1|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64343|0.64352|0.07|0.014|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1926.51|1926.81|0.15|0.016|0.482|DE30|IX.D.DAX.IFD.IP|38|62|15758.1|15759.5|-0.86|0.009|1.047|0
1695045603|2023-09-18 14:00:03|1695045698|2023-09-18T08:31:12+00:00|EURUSD|EURUSD|68|32|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06622|1.06628|0.02|0.006|0.222|1.06544|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23785|1.23800|-0.03|0.012|0.332|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.733|147.740|-0.08|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64256|0.64262|-0.07|0.009|0.426|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1923.32|1923.62|-0.02|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15210.7|15211.7|0.06|0.007|0.662|0
1695047403|2023-09-18 14:30:03|1695047476|2023-09-18T14:28:18+00:00|EURUSD|EURUSD|67|33|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06701|1.06707|0.09|0.006|0.222|1.06544|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23806|1.23815|-0.02|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.684|147.691|-0.11|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64299|0.64305|-0|0.009|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1926.77|1927.07|0.16|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15216.6|15217.6|0.1|0.007|0.692|0
1695049202|2023-09-18 15:00:02|1695049274|2023-09-18T14:41:24+00:00|EURUSD|EURUSD|67|33|501 +|4|1|36|64|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.06742|1.06748|0.13|0.006|0.222|1.06544|1.06781|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23783|1.23792|-0.04|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.685|147.692|-0.11|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64290|0.64296|-0.02|0.009|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1926.34|1926.84|0.14|0.026|0.482|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15213.2|15214.2|0.07|0.007|0.692|0
1695051004|2023-09-18 15:30:04|1695051071|2023-09-18T15:29:15+00:00|EURUSD|EURUSD|67|33|501 +|4|1|35|65|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.06837|1.06843|0.22|0.006|0.298|1.06544|1.06862|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.23923|1.23932|0.08|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.705|147.712|-0.1|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64331|0.64337|0.05|0.009|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1927.47|1927.77|0.2|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15242.7|15243.7|0.27|0.007|0.692|0
1695052813|2023-09-18 16:00:13|1695052891|2023-09-18T16:00:12+00:00|EURUSD|EURUSD|65|35|501 +|4|1|32|68|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|1.06944|1.06953|0.32|0.008|0.42|1.06544|1.06992|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.24018|1.24027|0.15|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.613|147.620|-0.16|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64438|0.64444|0.21|0.009|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1929.93|1930.23|0.32|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15261.3|15262.3|0.39|0.007|0.77|0
1695054602|2023-09-18 16:30:02|1695054678|2023-09-18T16:15:51+00:00|EURUSD|EURUSD|65|35|501 +|4|1|38|62|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|1.06877|1.06883|0.26|0.006|0.42|1.06544|1.06992|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23957|1.23966|0.1|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.684|147.691|-0.11|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64386|0.64392|0.13|0.009|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1929.44|1929.74|0.3|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15268.7|15269.7|0.44|0.007|0.824|0
1695056401|2023-09-18 17:00:01|1695056478|2023-09-18T16:15:51+00:00|EURUSD|EURUSD|65|35|501 +|4|1|56|44|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|1.06937|1.06946|0.32|0.008|0.42|1.06544|1.06992|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23959|1.23968|0.11|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.627|147.634|-0.15|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64389|0.64395|0.14|0.009|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1931.10|1931.40|0.39|0.016|0.515|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15251.9|15252.9|0.33|0.007|0.824|0
1695058202|2023-09-18 17:30:02|1695058279|2023-09-18T16:15:51+00:00|EURUSD|EURUSD|64|36|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06948|1.06957|0.33|0.008|0.42|1.06544|1.06992|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23934|1.23943|0.09|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.654|147.661|-0.13|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64390|0.64396|0.14|0.009|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1932.31|1932.61|0.45|0.016|0.598|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15258.7|15259.7|0.37|0.007|0.824|0
1695060007|2023-09-18 18:00:07|1695060088|2023-09-18T17:54:43+00:00|EURUSD|EURUSD|57|43|501 +|4|1|39|61|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|1.06868|1.06874|0.25|0.006|0.42|1.06544|1.06992|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.23865|1.23874|0.03|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|52|48|147.664|147.671|-0.13|0.005|0.221|EURGBP|CS.D.EURGBP.CFD.IP|54|46|0.86273|0.86282|0.22|0.01|0.415|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.64371|0.64377|0.11|0.009|0.522|USDCAD|CS.D.USDCAD.CFD.IP|55|45|1.34925|1.34938|-0.24|0.01|0.452|0
1695061802|2023-09-18 18:30:02|1695061881|2023-09-18T16:00:12+00:00|EURUSD|EURUSD|65|35|501 +|4|1|61|39|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.06813|1.06819|0.2|0.006|0.42|1.06544|1.06992|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.23809|1.23818|-0.02|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.718|147.725|-0.09|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64346|0.64352|0.07|0.009|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1931.67|1931.97|0.41|0.016|0.629|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15240.1|15241.1|0.25|0.007|0.824|0
1695063605|2023-09-18 19:00:05|1695063697|2023-09-18T18:47:11+00:00|EURUSD|EURUSD|66|34|501 +|4|1|74|26|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.06795|1.06801|0.18|0.006|0.42|1.06544|1.06992|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23759|1.23768|-0.06|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.723|147.730|-0.09|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64329|0.64335|0.04|0.009|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1931.42|1931.72|0.4|0.016|0.629|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15202.4|15203.4|0|0.007|0.824|0
1695065402|2023-09-18 19:30:02|1695065473|2023-09-18T19:28:43+00:00|EURUSD|EURUSD|66|34|501 +|4|1|62|38|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.06843|1.06849|0.23|0.006|0.42|1.06544|1.06992|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23807|1.23816|-0.02|0.007|0.332|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.643|147.650|-0.14|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64347|0.64356|0.07|0.014|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1931.50|1931.80|0.41|0.016|0.629|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15209.9|15210.9|0.05|0.007|0.824|0
1695067203|2023-09-18 20:00:03|1695067290|2023-09-18T19:32:33+00:00|EURUSD|EURUSD|66|34|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.06871|1.06877|0.25|0.006|0.42|1.06544|1.06992|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23819|1.23834|-0|0.012|0.332|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.603|147.610|-0.17|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64362|0.64371|0.09|0.014|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1933.42|1933.72|0.51|0.016|0.634|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15230.6|15232.6|0.05|0.013|0.072|0
1695069001|2023-09-18 20:30:01|1695069071|2023-09-18T20:10:21+00:00|EURUSD|EURUSD|66|34|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.06903|1.06912|0.29|0.008|0.42|1.06544|1.06992|1.06604|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23859|1.23874|0.03|0.012|0.332|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.579|147.589|-0.18|0.007|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64382|0.64391|0.13|0.014|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1933.88|1934.18|0.53|0.016|0.66|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15236.2|15238.2|0.09|0.013|0.131|0
1695070802|2023-09-18 21:00:02|1695070867|2023-09-18T17:25:45+00:00|EURUSD|EURUSD|66|34|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06875|1.06941|-0.01|0.062|0.075|1.06875|1.06955|1.06920|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23797|1.23916|0.02|0.096|0.101|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.583|147.650|0|0.045|0.057|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64323|0.64389|-0.02|0.103|0.109|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1933.58|1934.08|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15232.6|15237.6|0.07|0.033|0.131|0
1695072601|2023-09-18 21:30:01|1695072666|2023-09-18T21:10:07+00:00|EURUSD|EURUSD|66|34|501 +|4|1|31|69|HOUR|1|34|66|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.06907|1.06973|0.02|0.062|0.13|1.06839|1.06978|1.06920|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23826|1.23945|0.04|0.096|0.151|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.570|147.635|-0.01|0.044|0.066|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64335|0.64401|-0|0.103|0.166|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1933.58|1934.08|0|0.026|0.305|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15232.7|15237.7|0.07|0.033|0.131|0
1695166204|2023-09-19 23:30:04|1695166258|2023-09-19T23:05:45+00:00|EURUSD|EURUSD|59|41|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06809|1.06818|0.02|0.008|0.092|1.06746|1.06844|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23924|1.23939|0.01|0.012|0.133|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.726|147.736|-0.09|0.007|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64602|0.64611|0.11|0.014|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1931.25|1931.55|0.01|0.016|0.259|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.34441|1.34462|-0.02|0.016|0.082|0
1695168017|2023-09-20 00:00:17|1695168080|2023-09-19T20:33:37+00:00|EURUSD|EURUSD|67|33|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06817|1.06826|0.03|0.008|0.092|1.06746|1.06844|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23924|1.23933|0|0.007|0.133|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.743|147.750|-0.08|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64645|0.64654|0.18|0.014|0.217|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1931.30|1931.60|0.01|0.016|0.273|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.34436|1.34449|-0.03|0.01|0.082|0
1695169802|2023-09-20 00:30:02|1695169864|2023-09-20T00:19:07+00:00|EURUSD|EURUSD|66|34|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06837|1.06843|0.05|0.006|0.092|1.06746|1.06844|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23925|1.23934|0.01|0.007|0.133|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.775|147.782|-0.05|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64624|0.64633|0.14|0.014|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1930.89|1931.39|-0.01|0.026|0.298|USDCAD|CS.D.USDCAD.CFD.IP|55|45|1.34442|1.34455|-0.02|0.01|0.082|0
1695171604|2023-09-20 01:00:04|1695171670|2023-09-20T00:43:52+00:00|EURUSD|EURUSD|66|34|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06841|1.06847|0.05|0.006|0.11|1.06746|1.06863|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23888|1.23897|-0.02|0.007|0.133|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.734|147.741|-0.08|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64569|0.64575|0.06|0.009|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1930.28|1930.78|-0.04|0.026|0.3|USDCAD|CS.D.USDCAD.CFD.IP|55|45|1.34466|1.34479|-0.01|0.01|0.082|0
1695173402|2023-09-20 01:30:02|1695173472|2023-09-20T00:43:52+00:00|EURUSD|EURUSD|67|33|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06832|1.06838|0.04|0.006|0.112|1.06746|1.06866|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23857|1.23866|-0.05|0.007|0.133|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.805|147.812|-0.03|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64512|0.64518|-0.03|0.009|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1929.07|1929.37|-0.11|0.016|0.392|USDCAD|CS.D.USDCAD.CFD.IP|55|45|1.34476|1.34489|0|0.01|0.082|0
1695175210|2023-09-20 02:00:10|1695175288|2023-09-20T00:43:52+00:00|EURUSD|EURUSD|66|34|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06868|1.06877|0.08|0.008|0.126|1.06746|1.06881|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23909|1.23918|-0.01|0.007|0.133|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.755|147.762|-0.07|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64570|0.64576|0.06|0.009|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1930.08|1930.58|-0.05|0.026|0.392|USDCAD|CS.D.USDCAD.CFD.IP|55|45|1.34478|1.34491|0|0.01|0.082|0
1695177002|2023-09-20 02:30:02|1695177059|2023-09-20T02:08:09+00:00|EURUSD|EURUSD|66|34|501 +|4|1|31|69|HOUR|1|42|58|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06849|1.06858|0.06|0.008|0.145|1.06746|1.06901|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23897|1.23906|-0.02|0.007|0.133|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.804|147.811|-0.03|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64549|0.64555|0.02|0.009|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1930.51|1930.81|-0.03|0.016|0.392|USDCHF|CS.D.USDCHF.CFD.IP|43|57|0.89777|0.89792|0.01|0.017|0.156|0
1695178802|2023-09-20 03:00:02|1695178878|2023-09-20T02:47:15+00:00|EURUSD|EURUSD|66|34|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06832|1.06838|0.04|0.006|0.145|1.06746|1.06901|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23868|1.23877|-0.04|0.007|0.133|USDJPY|CS.D.USDJPY.CFD.IP|56|44|147.829|147.836|-0.02|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64523|0.64529|-0.02|0.009|0.252|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86242|0.86251|0.08|0.01|0.196|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34589|1.34602|0.08|0.01|0.169|0
1695180602|2023-09-20 03:30:02|1695180660|2023-09-20T02:47:15+00:00|EURUSD|EURUSD|66|34|501 +|4|1|62|38|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06822|1.06828|0.03|0.006|0.145|1.06746|1.06901|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.23868|1.23883|-0.04|0.012|0.133|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.803|147.810|-0.03|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64543|0.64549|0.02|0.009|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1930.97|1931.27|-0.01|0.016|0.392|USDCAD|CS.D.USDCAD.CFD.IP|53|47|1.34594|1.34607|0.09|0.01|0.169|0
1695182404|2023-09-20 04:00:04|1695182479|2023-09-20T03:36:27+00:00|EURUSD|EURUSD|67|33|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06795|1.06801|0.01|0.006|0.145|1.06746|1.06901|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23868|1.23877|-0.04|0.007|0.148|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.810|147.817|-0.03|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64490|0.64496|-0.07|0.009|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1930.53|1931.03|-0.03|0.026|0.392|USDCAD|CS.D.USDCAD.CFD.IP|53|47|1.34610|1.34623|0.1|0.01|0.186|0
1695184204|2023-09-20 04:30:04|1695184265|2023-09-20T04:30:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|68|32|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06787|1.06793|-0|0.006|0.145|1.06746|1.06901|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23870|1.23879|-0.04|0.007|0.148|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.832|147.839|-0.01|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64511|0.64517|-0.03|0.009|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1929.87|1930.17|-0.07|0.016|0.392|USDCAD|CS.D.USDCAD.CFD.IP|53|47|1.34587|1.34600|0.08|0.01|0.186|0
1695186003|2023-09-20 05:00:03|1695186079|2023-09-20T04:30:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06782|1.06788|-0.01|0.006|0.145|1.06746|1.06901|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23887|1.23896|-0.03|0.007|0.148|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.838|147.845|-0.01|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64500|0.64506|-0.05|0.009|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1929.44|1929.94|-0.08|0.026|0.392|USDCHF|CS.D.USDCHF.CFD.IP|42|58|0.89804|0.89819|0.04|0.017|0.156|0
1695187802|2023-09-20 05:30:02|1695187851|2023-09-20T05:29:24+00:00|EURUSD|EURUSD|67|33|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06806|1.06815|0.02|0.008|0.145|1.06746|1.06901|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.23910|1.23919|-0.01|0.007|0.148|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.854|147.861|0|0.005|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64508|0.64514|-0.04|0.009|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1929.93|1930.43|-0.06|0.026|0.392|USDCAD|CS.D.USDCAD.CFD.IP|53|47|1.34578|1.34591|0.08|0.01|0.186|0
1695189604|2023-09-20 06:00:04|1695189660|2023-09-20T06:00:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06773|1.06779|-0.01|0.006|0.165|1.06725|1.06901|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.23429|1.23456|-0.39|0.022|0.525|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.929|147.939|0.05|0.007|0.181|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64512|0.64518|-0.03|0.009|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1930.74|1931.04|-0.02|0.016|0.392|USDCHF|CS.D.USDCHF.CFD.IP|42|58|0.89806|0.89830|0.04|0.027|0.156|0
1695191402|2023-09-20 06:30:02|1695191451|2023-09-20T06:29:13+00:00|EURUSD|EURUSD|66|34|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06876|1.06882|0.08|0.006|0.183|1.06725|1.06921|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.23511|1.23520|-0.33|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.945|147.952|0.06|0.005|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64613|0.64622|0.13|0.014|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1931.43|1931.93|0.02|0.026|0.392|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15194.5|15196.5|0.04|0.013|0.316|0
1695193202|2023-09-20 07:00:02|1695193269|2023-09-20T06:50:52+00:00|EURUSD|EURUSD|66|34|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06813|1.06819|0.02|0.006|0.195|1.06725|1.06933|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.23546|1.23555|-0.3|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.936|147.943|0.06|0.005|0.192|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64566|0.64572|0.05|0.009|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1930.32|1930.62|-0.04|0.016|0.392|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15181.8|15183.8|-0.04|0.013|0.316|0
1695195002|2023-09-20 07:30:02|1695195050|2023-09-20T07:01:06+00:00|EURUSD|EURUSD|66|34|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06811|1.06817|0.02|0.006|0.195|1.06725|1.06933|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.23418|1.23427|-0.4|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.031|148.038|0.12|0.005|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64538|0.64544|0.01|0.009|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1928.88|1929.18|-0.12|0.016|0.425|DE30|IX.D.DAX.IFD.IP|45|55|15738.8|15740.2|0.53|0.009|0.672|0
1695196826|2023-09-20 08:00:26|1695196891|2023-09-20T07:01:06+00:00|EURUSD|EURUSD|66|34|501 +|4|1|42|58|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06907|1.06913|0.11|0.006|0.195|1.06725|1.06933|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23592|1.23607|-0.26|0.012|0.553|USDJPY|CS.D.USDJPY.CFD.IP|28|72|148.108|148.115|0.17|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64599|0.64605|0.1|0.009|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1929.16|1929.46|-0.1|0.016|0.425|DE30|IX.D.DAX.IFD.IP|44|56|15727.8|15729.2|0.46|0.009|0.719|0
1695198601|2023-09-20 08:30:01|1695198661|2023-09-20T08:08:27+00:00|EURUSD|EURUSD|65|35|501 +|4|1|31|69|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06932|1.06938|0.13|0.006|0.22|1.06725|1.06960|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23643|1.23652|-0.22|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|28|72|148.091|148.098|0.16|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64633|0.64642|0.16|0.014|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1929.71|1930.01|-0.07|0.016|0.425|DE30|IX.D.DAX.IFD.IP|44|56|15754.8|15756.2|0.63|0.009|0.802|0
1695200403|2023-09-20 09:00:03|1695200473|2023-09-20T08:56:08+00:00|EURUSD|EURUSD|65|35|501 +|4|1|32|68|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06972|1.06978|0.17|0.006|0.238|1.06725|1.06979|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23694|1.23703|-0.18|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|28|72|148.068|148.075|0.15|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64667|0.64676|0.21|0.014|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1929.31|1929.61|-0.1|0.016|0.425|DE30|IX.D.DAX.IFD.IP|43|57|15764.3|15765.7|0.69|0.009|0.827|0
1695202201|2023-09-20 09:30:01|1695202267|2023-09-20T09:29:51+00:00|EURUSD|EURUSD|64|36|501 +|4|1|35|65|HOUR|1|44|56|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06939|1.06945|0.14|0.006|0.259|1.06725|1.07002|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23691|1.23700|-0.18|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|29|71|148.034|148.041|0.12|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64674|0.64680|0.22|0.009|0.314|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1929.92|1930.22|-0.06|0.016|0.425|DE30|IX.D.DAX.IFD.IP|42|58|15752.3|15753.7|0.61|0.009|0.846|0
1695204018|2023-09-20 10:00:18|1695204104|2023-09-20T10:00:00+00:00|EURUSD|EURUSD|65|35|501 +|4|1|41|59|HOUR|1|44|56|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06998|1.07004|0.2|0.006|0.282|1.06725|1.07026|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23743|1.23752|-0.14|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.981|147.988|0.09|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64692|0.64698|0.25|0.009|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1931.60|1931.90|0.02|0.016|0.425|DE30|IX.D.DAX.IFD.IP|41|59|15746.3|15747.7|0.57|0.009|0.846|0
1695205802|2023-09-20 10:30:02|1695205857|2023-09-20T10:19:52+00:00|EURUSD|EURUSD|64|36|501 +|4|1|37|63|HOUR|1|44|56|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.07000|1.07006|0.2|0.006|0.299|1.06725|1.07045|1.06791|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.23618|1.23627|-0.24|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.920|147.927|0.05|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64753|0.64759|0.34|0.009|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1931.84|1932.14|0.04|0.016|0.425|DE30|IX.D.DAX.IFD.IP|42|58|15740.3|15741.7|0.54|0.009|0.846|0
1695249009|2023-09-20 22:30:09|1695249064|2023-09-20T20:02:13+00:00|EURUSD|EURUSD|68|32|501 +|4|1|65|35|HOUR|1|70|30|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06563|1.06572|-0.04|0.008|0.1|1.06562|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.23353|1.23368|-0.07|0.012|0.184|USDJPY|CS.D.USDJPY.CFD.IP|28|72|148.269|148.279|-0.05|0.007|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64463|0.64472|-0.01|0.014|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1930.94|1931.44|0.04|0.026|0.137|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14945.9|14947.9|-0.17|0.013|0.251|0
1695250801|2023-09-20 23:00:01|1695250856|2023-09-20T22:34:34+00:00|EURUSD|EURUSD|68|32|501 +|4|1|66|34|HOUR|1|69|31|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06536|1.06545|-0.06|0.008|0.137|1.06523|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.23350|1.23365|-0.07|0.012|0.196|USDJPY|CS.D.USDJPY.CFD.IP|28|72|148.241|148.251|-0.06|0.007|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64489|0.64498|0.02|0.014|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1930.05|1930.55|-0|0.026|0.137|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14940.0|14942.0|-0.21|0.013|0.29|0
1695252603|2023-09-20 23:30:03|1695252664|2023-09-20T23:30:08+00:00|EURUSD|EURUSD|68|32|501 +|4|1|64|36|HOUR|1|67|33|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06528|1.06537|-0.07|0.008|0.151|1.06508|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.23306|1.23321|-0.1|0.012|0.249|USDJPY|CS.D.USDJPY.CFD.IP|28|72|148.303|148.313|-0.02|0.007|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64441|0.64450|-0.05|0.014|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1929.80|1930.30|-0.01|0.026|0.137|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14948.4|14950.4|-0.15|0.013|0.29|0
1695254407|2023-09-21 00:00:07|1695254471|2023-09-20T23:43:07+00:00|EURUSD|EURUSD|68|32|501 +|4|1|62|38|HOUR|1|66|34|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06492|1.06498|-0.11|0.006|0.184|1.06473|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23263|1.23278|-0.14|0.012|0.273|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.362|148.369|0.02|0.005|0.147|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64354|0.64363|-0.18|0.014|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1929.30|1929.60|-0.05|0.016|0.152|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14934.7|14936.7|-0.24|0.013|0.333|0
1695256202|2023-09-21 00:30:02|1695256269|2023-09-21T00:21:31+00:00|EURUSD|EURUSD|68|32|501 +|4|1|63|37|HOUR|1|65|35|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06401|1.06410|-0.19|0.008|0.253|1.06400|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23188|1.23203|-0.2|0.012|0.31|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.430|148.437|0.06|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64276|0.64285|-0.3|0.014|0.504|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1926.63|1926.93|-0.18|0.016|0.279|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14930.5|14932.5|-0.27|0.013|0.35|0
1695258003|2023-09-21 01:00:03|1695258065|2023-09-21T00:59:17+00:00|EURUSD|EURUSD|69|31|501 +|4|1|65|35|HOUR|1|65|35|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06320|1.06326|-0.27|0.006|0.35|1.06296|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.23120|1.23129|-0.26|0.007|0.381|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.415|148.422|0.05|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64223|0.64232|-0.39|0.014|0.596|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1924.47|1924.97|-0.29|0.026|0.393|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14913.7|14915.7|-0.38|0.013|0.461|0
1695259802|2023-09-21 01:30:02|1695259866|2023-09-21T01:23:12+00:00|EURUSD|EURUSD|70|30|501 +|4|1|64|36|HOUR|1|65|35|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06354|1.06360|-0.24|0.006|0.371|1.06274|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.23153|1.23168|-0.23|0.012|0.386|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.363|148.370|0.02|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64220|0.64229|-0.39|0.014|0.623|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1925.36|1925.86|-0.24|0.026|0.41|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14924.9|14926.9|-0.31|0.013|0.461|0
1695261611|2023-09-21 02:00:11|1695261681|2023-09-21T01:56:25+00:00|EURUSD|EURUSD|70|30|501 +|4|1|62|38|HOUR|1|64|36|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06378|1.06387|-0.21|0.008|0.371|1.06274|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23208|1.23217|-0.19|0.007|0.386|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.334|148.341|-0|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64220|0.64226|-0.39|0.009|0.634|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1926.86|1927.16|-0.17|0.016|0.41|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14915.0|14917.0|-0.37|0.013|0.461|0
1695263402|2023-09-21 02:30:02|1695263472|2023-09-21T02:03:42+00:00|EURUSD|EURUSD|70|30|501 +|4|1|52|48|HOUR|1|62|38|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06277|1.06283|-0.31|0.006|0.379|1.06265|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23112|1.23121|-0.26|0.007|0.388|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.272|148.279|-0.04|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64080|0.64086|-0.61|0.009|0.8|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1926.02|1926.52|-0.21|0.026|0.41|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14904.9|14906.9|-0.44|0.013|0.502|0
1695265202|2023-09-21 03:00:02|1695265265|2023-09-21T02:52:14+00:00|EURUSD|EURUSD|70|30|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06272|1.06278|-0.31|0.006|0.475|1.06164|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23096|1.23111|-0.28|0.012|0.43|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.272|148.279|-0.04|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64073|0.64082|-0.62|0.014|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1926.72|1927.02|-0.18|0.016|0.41|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14908.5|14910.5|-0.42|0.013|0.527|0
1695267002|2023-09-21 03:30:02|1695267056|2023-09-20T21:36:59+00:00|EURUSD|EURUSD|70|30|501 +|4|1|48|52|HOUR|1|58|42|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06349|1.06355|-0.24|0.006|0.475|1.06164|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23188|1.23203|-0.2|0.012|0.43|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.295|148.302|-0.03|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64087|0.64096|-0.6|0.014|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1927.61|1928.11|-0.13|0.026|0.41|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14914.9|14916.9|-0.38|0.013|0.527|0
1695268803|2023-09-21 04:00:03|1695268894|2023-09-21T03:51:47+00:00|EURUSD|EURUSD|70|30|501 +|4|1|39|61|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06358|1.06364|-0.23|0.006|0.475|1.06164|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23205|1.23214|-0.19|0.007|0.43|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.304|148.311|-0.02|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64107|0.64116|-0.57|0.014|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1927.67|1928.17|-0.12|0.026|0.41|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14914.5|14916.5|-0.38|0.013|0.527|0
1695270602|2023-09-21 04:30:02|1695270659|2023-09-21T04:30:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|42|58|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06360|1.06366|-0.23|0.006|0.475|1.06164|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.23209|1.23218|-0.19|0.007|0.43|USDJPY|CS.D.USDJPY.CFD.IP|56|44|148.362|148.369|0.02|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64084|0.64093|-0.6|0.014|0.864|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86320|0.86329|-0.05|0.01|0.228|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.34885|1.34898|0.2|0.01|0.404|0
1695272410|2023-09-21 05:00:10|1695272473|2023-09-21T05:00:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|51|49|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06353|1.06359|-0.24|0.006|0.475|1.06164|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23196|1.23205|-0.2|0.007|0.43|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.326|148.333|-0.01|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64058|0.64067|-0.64|0.014|0.883|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1927.36|1927.86|-0.14|0.026|0.41|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14907.2|14909.2|-0.43|0.013|0.527|0
1695274201|2023-09-21 05:30:01|1695274251|2023-09-21T05:17:51+00:00|EURUSD|EURUSD|70|30|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06353|1.06359|-0.24|0.006|0.475|1.06164|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23206|1.23215|-0.19|0.007|0.43|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.372|148.379|0.02|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64082|0.64091|-0.61|0.014|0.883|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1928.39|1928.69|-0.09|0.016|0.41|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14903.0|14905.0|-0.45|0.013|0.532|0
1695276006|2023-09-21 06:00:06|1695276065|2023-09-21T05:58:11+00:00|EURUSD|EURUSD|70|30|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06348|1.06354|-0.24|0.006|0.475|1.06164|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.23154|1.23169|-0.23|0.012|0.43|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.337|148.344|-0|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64030|0.64036|-0.69|0.009|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1928.14|1928.64|-0.1|0.026|0.41|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14907.2|14909.2|-0.43|0.013|0.532|0
1695277802|2023-09-21 06:30:02|1695277850|2023-09-21T06:29:21+00:00|EURUSD|EURUSD|70|30|501 +|4|1|45|55|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06412|1.06418|-0.18|0.006|0.475|1.06164|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23147|1.23156|-0.24|0.007|0.43|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.358|148.365|0.01|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64092|0.64101|-0.59|0.014|0.897|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1929.08|1929.58|-0.05|0.026|0.41|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14913.0|14915.0|-0.39|0.013|0.532|0
1695279601|2023-09-21 07:00:01|1695279677|2023-09-21T06:58:37+00:00|EURUSD|EURUSD|70|30|501 +|4|1|36|64|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06463|1.06469|-0.13|0.006|0.475|1.06164|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23207|1.23216|-0.19|0.007|0.43|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.301|148.308|-0.02|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64134|0.64140|-0.53|0.009|0.897|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1927.21|1927.51|-0.15|0.016|0.41|DE30|IX.D.DAX.IFD.IP|36|64|15652.8|15654.2|-0.78|0.009|1.333|0
1695281401|2023-09-21 07:30:01|1695281460|2023-09-21T07:29:07+00:00|EURUSD|EURUSD|59|41|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06459|1.06468|-0.14|0.008|0.475|1.06164|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.23125|1.23140|-0.25|0.012|0.43|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.359|148.366|0.01|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64094|0.64103|-0.59|0.014|0.897|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1926.91|1927.41|-0.16|0.026|0.41|DE30|IX.D.DAX.IFD.IP|37|63|15664.8|15666.2|-0.7|0.009|1.333|0
1695283201|2023-09-21 08:00:01|1695283271|2023-09-21T08:00:01+00:00|EURUSD|EURUSD|70|30|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06563|1.06569|-0.04|0.006|0.475|1.06164|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.23120|1.23129|-0.26|0.007|0.508|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.252|148.259|-0.06|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64138|0.64144|-0.52|0.009|0.897|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1927.18|1927.48|-0.16|0.016|0.41|DE30|IX.D.DAX.IFD.IP|39|61|15694.3|15695.7|-0.51|0.009|1.333|0
1695285003|2023-09-21 08:30:03|1695285064|2023-09-08T10:16:49+00:00|EURUSD|EURUSD|68|32|501 +|4|1|38|62|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06568|1.06574|-0.04|0.006|0.475|1.06164|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.23084|1.23093|-0.29|0.007|0.508|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.189|148.196|-0.1|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64126|0.64135|-0.54|0.014|0.897|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1926.68|1926.98|-0.18|0.016|0.41|DE30|IX.D.DAX.IFD.IP|38|62|15685.3|15686.7|-0.57|0.009|1.333|0
1695286801|2023-09-21 09:00:01|1695286882|2023-09-21T08:31:33+00:00|EURUSD|EURUSD|59|41|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06579|1.06585|-0.03|0.006|0.475|1.06164|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.23025|1.23034|-0.34|0.007|0.508|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.193|148.200|-0.1|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64051|0.64057|-0.66|0.009|0.897|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1922.78|1923.08|-0.38|0.016|0.479|DE30|IX.D.DAX.IFD.IP|38|62|15656.3|15657.7|-0.75|0.009|1.333|0
1695288602|2023-09-21 09:30:02|1695288654|2023-09-21T09:17:11+00:00|EURUSD|EURUSD|68|32|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06587|1.06593|-0.02|0.006|0.475|1.06164|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.23014|1.23023|-0.34|0.007|0.508|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.185|148.192|-0.1|0.005|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64066|0.64075|-0.63|0.014|0.897|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1923.15|1923.65|-0.36|0.026|0.499|DE30|IX.D.DAX.IFD.IP|38|62|15642.3|15643.7|-0.84|0.009|1.333|0
1695290409|2023-09-21 10:00:09|1695290479|2023-09-21T10:00:39+00:00|EURUSD|EURUSD|67|33|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06530|1.06536|-0.07|0.006|0.475|1.06164|1.06669|1.06609|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22930|1.22945|-0.41|0.012|0.577|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.128|148.135|-0.14|0.005|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64062|0.64071|-0.64|0.014|0.905|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.42|1924.72|-0.3|0.016|0.499|DE30|IX.D.DAX.IFD.IP|38|62|15622.8|15624.2|-0.97|0.009|1.333|0
1695333602|2023-09-21 22:00:02|1695333682|2023-09-21T20:05:04+00:00|EURUSD|EURUSD|66|34|501 +|4|1|42|58|HOUR|1|42|58|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06595|1.06625|-0.01|0.028|0.098|1.06549|1.06654|1.06620|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22899|1.22973|-0.04|0.06|0.173|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.530|147.568|-0.03|0.026|0.083|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64149|0.64169|0.01|0.031|0.172|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1919.54|1920.04|-0.01|0.026|0.262|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14689.0|14691.0|-0.01|0.014|0.204|0
1695335405|2023-09-21 22:30:05|1695335458|2023-09-21T20:05:04+00:00|EURUSD|EURUSD|66|34|501 +|4|1|40|60|HOUR|1|39|61|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06623|1.06632|0.01|0.008|0.098|1.06549|1.06654|1.06620|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22925|1.22940|-0.04|0.012|0.173|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.547|147.563|-0.02|0.011|0.083|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64173|0.64182|0.04|0.014|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1919.98|1920.48|0.02|0.026|0.262|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14694.7|14696.7|0.03|0.014|0.218|0
1695337202|2023-09-21 23:00:02|1695337266|2023-09-21T22:46:45+00:00|EURUSD|EURUSD|65|35|501 +|4|1|36|64|HOUR|1|39|61|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06611|1.06620|-0|0.008|0.098|1.06549|1.06654|1.06620|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22896|1.22911|-0.06|0.012|0.173|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.590|147.600|0|0.007|0.083|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64150|0.64159|0|0.014|0.176|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1920.45|1920.95|0.04|0.026|0.262|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14695.6|14697.6|0.04|0.014|0.218|0
1695339001|2023-09-21 23:30:01|1695339064|2023-09-21T19:43:30+00:00|EURUSD|EURUSD|65|35|501 +|4|1|44|56|HOUR|1|41|59|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06599|1.06608|-0.02|0.008|0.098|1.06549|1.06654|1.06620|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22904|1.22919|-0.06|0.012|0.173|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.526|147.536|-0.04|0.007|0.091|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64125|0.64134|-0.03|0.014|0.176|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1920.75|1921.25|0.06|0.026|0.262|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14689.7|14691.7|-0|0.014|0.218|0
1695589202|2023-09-24 21:00:02|1695589277|2023-09-23T20:48:40+00:00|EURUSD|EURUSD|69|31|501 +|4|1|63|37|HOUR|1|67|33|DAY|1|67|33|WEEK|1|49|51|MONTH|1|1.06486|1.06612|0.07|0.118|0.131|1.06484|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22441|1.22660|0.14|0.179|0.329|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.242|148.369|-0.05|0.086|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64400|0.64526|0.08|0.195|0.337|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.24|1925.74|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|42|58|15500.0|15507.0|-0.39|0.045|0.458|0
1695591001|2023-09-24 21:30:01|1695591058|2023-09-23T20:48:40+00:00|EURUSD|EURUSD|68|32|501 +|4|1|29|71|HOUR|1|26|74|DAY|1|26|74|WEEK|1|49|51|MONTH|1|1.06472|1.06548|0.03|0.071|0.158|1.06456|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22469|1.22638|0.15|0.138|0.329|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.262|148.339|-0.05|0.052|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64351|0.64423|-0.04|0.112|0.371|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.24|1925.74|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|42|58|15500.0|15507.0|-0.39|0.045|0.458|0
1695592803|2023-09-24 22:00:03|1695592876|2023-09-23T20:48:40+00:00|EURUSD|EURUSD|68|32|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06437|1.06499|-0.01|0.058|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22323|1.22474|0.02|0.123|0.338|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.293|148.370|-0.03|0.052|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64402|0.64445|0.02|0.067|0.371|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.24|1925.74|0|0.026|0.118|DE30|IX.D.DAX.IFD.IP|42|58|15500.0|15507.0|-0.39|0.045|0.458|0
1695594602|2023-09-24 22:30:02|1695594652|2023-09-24T22:18:18+00:00|EURUSD|EURUSD|58|42|501 +|4|1|56|44|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.06504|1.06523|0.03|0.018|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22427|1.22507|0.08|0.065|0.338|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.256|148.281|-0.07|0.017|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64429|0.64452|0.05|0.036|0.371|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.78|1926.58|0.04|0.042|0.16|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14746.6|14748.6|0.33|0.014|0.378|0
1695596401|2023-09-24 23:00:01|1695596459|2023-09-24T22:18:18+00:00|EURUSD|EURUSD|68|32|501 +|4|1|64|36|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06481|1.06500|0.01|0.018|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22391|1.22463|0.04|0.059|0.338|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.380|148.400|0.01|0.013|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64393|0.64412|-0.01|0.03|0.371|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.98|1925.78|-0.01|0.042|0.16|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14734.0|14736.0|0.24|0.014|0.378|0
1695598201|2023-09-24 23:30:01|1695598268|2023-09-24T23:04:56+00:00|EURUSD|EURUSD|69|31|501 +|4|1|72|28|HOUR|1|56|44|DAY|1|56|44|WEEK|1|49|51|MONTH|1|1.06487|1.06506|0.02|0.018|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22396|1.22461|0.04|0.053|0.338|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.399|148.416|0.02|0.011|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64395|0.64414|-0.01|0.03|0.371|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.88|1925.48|-0.02|0.031|0.161|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14732.5|14734.5|0.23|0.014|0.378|0
1695600003|2023-09-25 00:00:03|1695600061|2023-09-24T23:51:27+00:00|EURUSD|EURUSD|68|32|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06481|1.06500|0.01|0.018|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22388|1.22453|0.04|0.053|0.338|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.422|148.439|0.04|0.011|0.153|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64394|0.64413|-0.01|0.03|0.371|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.31|1924.91|-0.05|0.031|0.161|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14729.3|14731.3|0.21|0.014|0.378|0
1695601803|2023-09-25 00:30:03|1695601864|2023-09-25T00:04:44+00:00|EURUSD|EURUSD|68|32|501 +|4|1|35|65|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06518|1.06527|0.04|0.008|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22448|1.22463|0.07|0.012|0.338|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.419|148.426|0.03|0.005|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64455|0.64461|0.07|0.009|0.371|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1924.10|1924.40|-0.06|0.016|0.22|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14716.8|14718.8|0.13|0.014|0.378|0
1695603601|2023-09-25 01:00:01|1695603674|2023-09-25T00:44:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|31|69|HOUR|1|42|58|DAY|1|42|58|WEEK|1|49|51|MONTH|1|1.06536|1.06542|0.06|0.006|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22482|1.22491|0.09|0.007|0.338|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.311|148.318|-0.04|0.005|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64434|0.64443|0.04|0.014|0.371|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1924.97|1925.47|-0.01|0.026|0.22|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14726.0|14728.0|0.19|0.014|0.378|0
1695605402|2023-09-25 01:30:02|1695605471|2023-09-25T00:44:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|39|61|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|1.06484|1.06490|0.01|0.006|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22443|1.22452|0.06|0.007|0.338|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.386|148.393|0.01|0.005|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64363|0.64372|-0.07|0.014|0.371|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1923.86|1924.16|-0.08|0.016|0.22|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14743.8|14745.8|0.31|0.014|0.378|0
1695607207|2023-09-25 02:00:07|1695607285|2023-09-25T00:44:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06458|1.06464|-0.02|0.006|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22395|1.22410|0.02|0.012|0.338|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.431|148.438|0.04|0.005|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64250|0.64259|-0.24|0.014|0.517|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1923.02|1923.52|-0.12|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14739.0|14741.0|0.28|0.014|0.42|0
1695609001|2023-09-25 02:30:01|1695609072|2023-09-25T00:44:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|65|35|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06438|1.06444|-0.03|0.006|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22380|1.22389|0.01|0.007|0.338|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.386|148.393|0.01|0.005|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64231|0.64240|-0.27|0.014|0.548|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1922.90|1923.20|-0.13|0.016|0.255|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14747.1|14749.1|0.33|0.014|0.42|0
1695610810|2023-09-25 03:00:10|1695610875|2023-09-25T02:47:58+00:00|EURUSD|EURUSD|68|32|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06499|1.06505|0.02|0.006|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22421|1.22430|0.04|0.007|0.338|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.336|148.343|-0.03|0.005|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64283|0.64292|-0.19|0.014|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1923.57|1923.87|-0.09|0.016|0.255|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14752.0|14754.0|0.37|0.014|0.42|0
1695612601|2023-09-25 03:30:01|1695612666|2023-09-25T03:18:42+00:00|EURUSD|EURUSD|68|32|501 +|4|1|38|62|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06487|1.06496|0.01|0.008|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22402|1.22411|0.03|0.007|0.338|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.341|148.348|-0.02|0.005|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64262|0.64271|-0.22|0.014|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1923.32|1923.62|-0.1|0.016|0.255|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14759.7|14761.7|0.42|0.014|0.464|0
1695614410|2023-09-25 04:00:10|1695614496|2023-09-25T03:42:32+00:00|EURUSD|EURUSD|68|32|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06467|1.06476|-0|0.008|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22372|1.22387|0|0.012|0.338|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.386|148.393|0.01|0.005|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64241|0.64250|-0.25|0.014|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1923.35|1923.65|-0.1|0.016|0.255|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14757.7|14759.7|0.41|0.014|0.464|0
1695616203|2023-09-25 04:30:03|1695616256|2023-09-25T03:42:32+00:00|EURUSD|EURUSD|68|32|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06484|1.06493|0.01|0.008|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22391|1.22406|0.02|0.012|0.338|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.397|148.404|0.02|0.005|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64256|0.64265|-0.23|0.014|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1923.05|1923.35|-0.12|0.016|0.255|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14760.2|14762.2|0.42|0.014|0.464|0
1695618014|2023-09-25 05:00:14|1695618066|2023-09-25T04:34:05+00:00|EURUSD|EURUSD|68|32|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06486|1.06492|0.01|0.006|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22414|1.22423|0.04|0.007|0.338|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.338|148.345|-0.02|0.005|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64263|0.64269|-0.22|0.009|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1923.00|1923.30|-0.12|0.016|0.255|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14756.5|14758.5|0.4|0.014|0.464|0
1695619802|2023-09-25 05:30:02|1695619850|2023-09-25T05:05:16+00:00|EURUSD|EURUSD|68|32|501 +|4|1|37|63|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06489|1.06498|0.02|0.008|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22405|1.22414|0.03|0.007|0.338|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.354|148.361|-0.01|0.005|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64261|0.64270|-0.23|0.014|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1922.61|1922.91|-0.14|0.016|0.255|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14760.7|14762.7|0.43|0.014|0.503|0
1695621603|2023-09-25 06:00:03|1695621680|2023-09-25T05:59:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|70|30|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06453|1.06462|-0.02|0.008|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22352|1.22361|-0.02|0.007|0.338|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.350|148.357|-0.02|0.005|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64182|0.64191|-0.35|0.014|0.67|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.54|1921.84|-0.2|0.016|0.316|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14745.8|14747.8|0.32|0.014|0.503|0
1695623402|2023-09-25 06:30:02|1695623454|2023-09-22T15:56:04+00:00|EURUSD|EURUSD|68|32|501 +|4|1|69|31|HOUR|1|54|46|DAY|1|54|46|WEEK|1|49|51|MONTH|1|1.06444|1.06450|-0.03|0.006|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22368|1.22377|-0|0.007|0.347|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.360|148.367|-0.01|0.005|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64182|0.64191|-0.35|0.014|0.67|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.36|1921.66|-0.21|0.016|0.345|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14749.0|14751.0|0.35|0.014|0.503|0
1695625204|2023-09-25 07:00:04|1695625275|2023-09-25T06:43:34+00:00|EURUSD|EURUSD|68|32|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06458|1.06464|-0.02|0.006|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22438|1.22447|0.06|0.007|0.347|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.438|148.445|0.04|0.005|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64238|0.64244|-0.26|0.009|0.67|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1924.05|1924.35|-0.07|0.016|0.345|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14754.2|14756.2|0.38|0.014|0.503|0
1695627004|2023-09-25 07:30:04|1695627058|2023-09-22T22:46:46+00:00|EURUSD|EURUSD|68|32|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06453|1.06459|-0.02|0.006|0.204|1.06407|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22445|1.22454|0.06|0.007|0.347|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.411|148.418|0.03|0.005|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64254|0.64260|-0.24|0.009|0.67|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1924.38|1924.88|-0.04|0.026|0.35|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14774.2|14776.2|0.52|0.014|0.555|0
1695628803|2023-09-25 08:00:03|1695628860|2023-09-25T08:00:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|54|46|WEEK|1|49|51|MONTH|1|1.06391|1.06400|-0.08|0.008|0.291|1.06314|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22424|1.22433|0.04|0.007|0.347|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.464|148.471|0.06|0.005|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64206|0.64212|-0.31|0.009|0.67|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1923.04|1923.34|-0.12|0.016|0.35|DE30|IX.D.DAX.IFD.IP|42|58|15554.5|15555.9|-0.06|0.009|0.555|0
1695630604|2023-09-25 08:30:04|1695630663|2023-09-25T08:11:08+00:00|EURUSD|EURUSD|68|32|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|55|45|WEEK|1|49|51|MONTH|1|1.06275|1.06281|-0.19|0.006|0.33|1.06273|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22248|1.22257|-0.1|0.007|0.428|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.536|148.543|0.11|0.005|0.241|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64183|0.64192|-0.35|0.014|0.67|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1921.54|1921.84|-0.2|0.016|0.35|DE30|IX.D.DAX.IFD.IP|43|57|15477.5|15478.9|-0.55|0.009|0.642|0
1695632401|2023-09-25 09:00:01|1695632475|2023-09-25T08:58:10+00:00|EURUSD|EURUSD|69|31|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.06248|1.06254|-0.21|0.006|0.364|1.06237|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22189|1.22198|-0.15|0.007|0.466|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.561|148.568|0.13|0.005|0.241|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64156|0.64162|-0.39|0.009|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.82|1922.12|-0.18|0.016|0.35|DE30|IX.D.DAX.IFD.IP|45|55|15413.5|15414.9|-0.97|0.009|1.131|0
1695634204|2023-09-25 09:30:04|1695634270|2023-09-25T09:27:40+00:00|EURUSD|EURUSD|69|31|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.06279|1.06285|-0.18|0.006|0.364|1.06237|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22196|1.22205|-0.14|0.007|0.513|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.572|148.579|0.13|0.005|0.241|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64172|0.64181|-0.36|0.014|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1922.18|1922.68|-0.16|0.026|0.35|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14693.1|14695.1|-0.03|0.014|1.023|0
1695636003|2023-09-25 10:00:03|1695636069|2023-09-25T10:00:00+00:00|EURUSD|EURUSD|69|31|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|54|46|WEEK|1|49|51|MONTH|1|1.06341|1.06347|-0.12|0.006|0.364|1.06237|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22275|1.22284|-0.08|0.007|0.513|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.604|148.611|0.16|0.005|0.274|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64271|0.64280|-0.21|0.014|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1922.74|1923.04|-0.14|0.016|0.35|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14692.3|14694.3|-0.04|0.014|1.023|0
1695637802|2023-09-25 10:30:02|1695637867|2023-09-25T10:29:23+00:00|EURUSD|EURUSD|69|31|501 +|4|1|37|63|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06393|1.06399|-0.08|0.006|0.364|1.06237|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22339|1.22354|-0.02|0.012|0.513|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.590|148.600|0.15|0.007|0.296|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64320|0.64326|-0.14|0.009|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1924.66|1925.16|-0.03|0.026|0.35|DE30|IX.D.DAX.IFD.IP|44|56|15455.5|15456.9|-0.7|0.009|1.131|0
1695639602|2023-09-25 11:00:02|1695639667|2023-09-25T10:42:32+00:00|EURUSD|EURUSD|68|32|501 +|4|1|37|63|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06373|1.06379|-0.09|0.006|0.364|1.06237|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22379|1.22394|0.01|0.012|0.513|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.608|148.615|0.16|0.005|0.296|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64338|0.64344|-0.11|0.009|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1924.62|1924.92|-0.04|0.016|0.35|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14694.3|14696.3|-0.03|0.014|1.023|0
1695641401|2023-09-25 11:30:01|1695641453|2023-09-25T11:24:03+00:00|EURUSD|EURUSD|68|32|501 +|4|1|40|60|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06373|1.06379|-0.09|0.006|0.364|1.06237|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22351|1.22366|-0.01|0.012|0.513|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.623|148.633|0.17|0.007|0.296|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64301|0.64310|-0.16|0.014|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1923.97|1924.27|-0.07|0.016|0.35|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14688.0|14690.0|-0.07|0.014|1.023|0
1695643208|2023-09-25 12:00:08|1695643278|2023-09-25T11:44:18+00:00|EURUSD|EURUSD|68|32|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06329|1.06335|-0.14|0.006|0.364|1.06237|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22231|1.22240|-0.11|0.007|0.513|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.668|148.675|0.2|0.005|0.33|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64243|0.64249|-0.25|0.009|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1923.90|1924.20|-0.07|0.016|0.35|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14668.7|14670.7|-0.2|0.014|1.023|0
1695645001|2023-09-25 12:30:01|1695645073|2023-09-25T11:56:58+00:00|EURUSD|EURUSD|68|32|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06262|1.06268|-0.2|0.006|0.364|1.06237|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22184|1.22199|-0.15|0.012|0.513|USDJPY|CS.D.USDJPY.CFD.IP|55|45|148.704|148.714|0.22|0.007|0.345|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86964|0.86973|-0.01|0.01|0.455|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64247|0.64253|-0.25|0.009|0.705|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.34627|1.34640|-0.14|0.01|0.278|0
1695646801|2023-09-25 13:00:01|1695646872|2023-09-25T13:00:08+00:00|EURUSD|EURUSD|69|31|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|54|46|WEEK|1|49|51|MONTH|1|1.06232|1.06241|-0.23|0.008|0.408|1.06190|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22182|1.22197|-0.15|0.012|0.513|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.748|148.755|0.25|0.005|0.36|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64248|0.64254|-0.25|0.009|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1925.41|1925.91|0.01|0.026|0.35|DE30|IX.D.DAX.IFD.IP|45|55|15380.7|15382.1|-1.18|0.009|1.294|0
1695648601|2023-09-25 13:30:01|1695648663|2023-09-25T13:29:26+00:00|EURUSD|EURUSD|69|31|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.06084|1.06090|-0.37|0.006|0.509|1.06083|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22110|1.22119|-0.21|0.007|0.578|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.765|148.775|0.26|0.007|0.387|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64195|0.64201|-0.33|0.009|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1922.99|1923.29|-0.12|0.016|0.35|DE30|IX.D.DAX.IFD.IP|44|56|15348.7|15350.1|-1.38|0.009|1.497|0
1695650407|2023-09-25 14:00:07|1695650481|2023-09-25T13:34:32+00:00|EURUSD|EURUSD|70|30|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|55|45|WEEK|1|49|51|MONTH|1|1.06048|1.06054|-0.4|0.006|0.629|1.05955|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.22147|1.22156|-0.18|0.007|0.626|USDJPY|CS.D.USDJPY.CFD.IP|28|72|148.790|148.797|0.28|0.005|0.392|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64272|0.64278|-0.21|0.009|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1924.83|1925.33|-0.02|0.026|0.35|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14705.7|14706.7|0.05|0.007|1.12|0
1695652202|2023-09-25 14:30:02|1695652272|2023-09-25T14:30:18+00:00|EURUSD|EURUSD|70|30|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|55|45|WEEK|1|49|51|MONTH|1|1.05822|1.05828|-0.61|0.006|0.792|1.05783|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|71|29|1.22005|1.22014|-0.3|0.007|0.66|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.923|148.933|0.37|0.007|0.5|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64082|0.64088|-0.5|0.009|0.794|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1916.38|1916.68|-0.47|0.016|0.652|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14660.2|14661.2|-0.26|0.007|1.12|0
1695654001|2023-09-25 15:00:01|1695654086|2023-09-25T14:31:53+00:00|EURUSD|EURUSD|71|29|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05788|1.05794|-0.64|0.006|0.82|1.05753|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22008|1.22017|-0.3|0.007|0.67|USDJPY|CS.D.USDJPY.CFD.IP|55|45|148.909|148.919|0.36|0.007|0.5|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86701|0.86710|-0.32|0.01|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64065|0.64071|-0.53|0.009|0.841|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.34844|1.34857|0.02|0.01|0.291|0
1695655801|2023-09-25 15:30:01|1695655869|2023-09-25T15:25:32+00:00|EURUSD|EURUSD|72|28|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05886|1.05892|-0.55|0.006|0.82|1.05753|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|71|29|1.22105|1.22114|-0.22|0.007|0.67|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.828|148.835|0.31|0.005|0.5|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64182|0.64188|-0.35|0.009|0.841|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1918.11|1918.41|-0.38|0.016|0.652|DE30|IX.D.DAX.IFD.IP|44|56|15401.7|15404.5|0.05|0.018|0.07|0
1695657608|2023-09-25 16:00:08|1695657694|2023-09-25T14:30:16+00:00|EURUSD|EURUSD|72|28|501 +|4|1|47|53|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05912|1.05918|-0.53|0.006|0.82|1.05753|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.22149|1.22158|-0.18|0.007|0.67|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.726|148.736|0.24|0.007|0.5|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64195|0.64204|-0.33|0.014|0.841|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1918.07|1918.37|-0.38|0.016|0.652|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14734.3|14735.3|0.24|0.007|1.12|0
1695659401|2023-09-25 16:30:01|1695659468|2023-09-25T16:24:35+00:00|EURUSD|EURUSD|72|28|501 +|4|1|39|61|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.05917|1.05923|-0.52|0.006|0.82|1.05753|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.22140|1.22155|-0.19|0.012|0.67|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.796|148.803|0.29|0.005|0.5|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64211|0.64217|-0.3|0.009|0.841|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1916.54|1916.84|-0.46|0.016|0.652|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14760.7|14761.7|0.42|0.007|1.12|0
1695661202|2023-09-25 17:00:02|1695661276|2023-09-25T16:03:35+00:00|EURUSD|EURUSD|71|29|501 +|4|1|38|62|HOUR|1|54|46|DAY|1|54|46|WEEK|1|49|51|MONTH|1|1.05900|1.05906|-0.54|0.006|0.82|1.05753|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22116|1.22125|-0.21|0.007|0.67|USDJPY|CS.D.USDJPY.CFD.IP|55|45|148.842|148.852|0.32|0.007|0.5|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86716|0.86725|-0.3|0.01|0.471|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64180|0.64186|-0.35|0.009|0.841|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.34680|1.34693|-0.1|0.01|0.291|0
1695663002|2023-09-25 17:30:02|1695663067|2023-09-25T17:28:47+00:00|EURUSD|EURUSD|72|28|501 +|4|1|43|57|HOUR|1|54|46|DAY|1|54|46|WEEK|1|49|51|MONTH|1|1.05944|1.05950|-0.5|0.006|0.82|1.05753|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22142|1.22151|-0.19|0.007|0.67|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.781|148.788|0.27|0.005|0.5|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64209|0.64215|-0.31|0.009|0.841|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1917.05|1917.35|-0.43|0.016|0.652|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14717.6|14718.6|0.13|0.007|1.12|0
1695664803|2023-09-25 18:00:03|1695664870|2023-09-25T17:40:16+00:00|EURUSD|EURUSD|71|29|501 +|4|1|45|55|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.05970|1.05976|-0.47|0.006|0.82|1.05753|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22179|1.22188|-0.16|0.007|0.67|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.799|148.806|0.29|0.005|0.5|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64248|0.64254|-0.25|0.009|0.841|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1916.00|1916.30|-0.49|0.016|0.652|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14743.8|14744.8|0.31|0.007|1.12|0
1695666602|2023-09-25 18:30:02|1695666666|2023-09-25T18:27:21+00:00|EURUSD|EURUSD|71|29|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05944|1.05950|-0.5|0.006|0.82|1.05753|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22185|1.22194|-0.15|0.007|0.67|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.790|148.797|0.28|0.005|0.5|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64237|0.64243|-0.26|0.009|0.841|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1916.63|1916.93|-0.45|0.016|0.652|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14717.2|14718.2|0.13|0.007|1.12|0
1695668402|2023-09-25 19:00:02|1695668474|2023-09-25T16:03:35+00:00|EURUSD|EURUSD|71|29|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.05880|1.05886|-0.56|0.006|0.82|1.05753|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.22087|1.22102|-0.23|0.012|0.67|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.809|148.816|0.29|0.005|0.5|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64208|0.64214|-0.31|0.009|0.841|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1915.84|1916.14|-0.49|0.016|0.652|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14711.4|14712.4|0.09|0.007|1.12|0
1695670203|2023-09-25 19:30:03|1695670268|2023-09-25T16:03:35+00:00|EURUSD|EURUSD|72|28|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05891|1.05897|-0.55|0.006|0.82|1.05753|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.22075|1.22084|-0.24|0.007|0.67|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.820|148.827|0.3|0.005|0.5|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64202|0.64208|-0.32|0.009|0.841|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1915.90|1916.20|-0.49|0.016|0.652|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14726.0|14727.0|0.19|0.007|1.12|0
1695672013|2023-09-25 20:00:13|1695672082|2023-09-25T19:39:43+00:00|EURUSD|EURUSD|72|28|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05911|1.05917|-0.53|0.006|0.82|1.05753|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.22110|1.22119|-0.21|0.007|0.67|USDJPY|CS.D.USDJPY.CFD.IP|23|77|148.837|148.847|0.31|0.007|0.5|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64235|0.64241|-0.27|0.009|0.841|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1915.38|1915.68|-0.52|0.016|0.652|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14775.1|14777.1|0.03|0.014|0.091|0
1695673803|2023-09-25 20:30:03|1695673894|2023-09-25T19:39:43+00:00|EURUSD|EURUSD|72|28|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.05934|1.05943|-0.51|0.008|0.82|1.05753|1.06624|1.06477|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.22138|1.22147|-0.19|0.007|0.67|USDJPY|CS.D.USDJPY.CFD.IP|23|77|148.824|148.834|0.3|0.007|0.5|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64245|0.64254|-0.25|0.014|0.841|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1915.58|1915.88|-0.51|0.016|0.652|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14784.2|14786.2|0.1|0.014|0.144|0
1695675602|2023-09-25 21:00:02|1695675676|2023-09-25T20:02:45+00:00|EURUSD|EURUSD|72|28|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.05911|1.05953|0|0.04|0.04|1.05911|1.05953|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.22065|1.22184|0.01|0.097|0.121|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.860|148.918|-0|0.039|0.041|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64172|0.64238|-0.05|0.103|0.145|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1915.67|1916.17|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14782.7|14787.7|0.1|0.034|0.162|0
1695677402|2023-09-25 21:30:02|1695677466|2023-09-25T20:02:45+00:00|EURUSD|EURUSD|71|29|501 +|4|1|49|51|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05872|1.05938|-0.02|0.062|0.094|1.05865|1.05965|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.22050|1.22169|-0|0.097|0.142|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.821|148.884|-0.03|0.042|0.088|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64200|0.64254|-0.01|0.084|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1915.67|1916.17|0|0.026|0.295|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14783.0|14788.0|0.1|0.034|0.162|0
1695679207|2023-09-25 22:00:07|1695679280|2023-09-25T21:48:31+00:00|EURUSD|EURUSD|71|29|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.05913|1.05938|-0.01|0.024|0.094|1.05865|1.05965|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.22091|1.22145|0|0.044|0.156|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.810|148.843|-0.04|0.022|0.088|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64230|0.64251|0.01|0.033|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1915.89|1916.39|0.01|0.026|0.297|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14776.2|14778.2|0.04|0.014|0.183|0
1695681002|2023-09-25 22:30:02|1695681064|2023-09-25T22:26:47+00:00|EURUSD|EURUSD|71|29|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05945|1.05954|0.02|0.008|0.1|1.05865|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.22118|1.22133|0.01|0.012|0.156|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.840|148.850|-0.03|0.007|0.097|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64234|0.64243|0.01|0.014|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.58|1916.88|0.04|0.016|0.297|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14778.2|14780.2|0.06|0.014|0.183|0
1695682804|2023-09-25 23:00:04|1695682868|2023-09-25T22:26:47+00:00|EURUSD|EURUSD|71|29|501 +|4|1|67|33|HOUR|1|63|37|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05934|1.05943|0.01|0.008|0.1|1.05865|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.22125|1.22140|0.02|0.012|0.156|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.801|148.811|-0.06|0.007|0.097|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64231|0.64240|0|0.014|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.34|1916.84|0.03|0.026|0.297|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14774.8|14776.8|0.03|0.014|0.183|0
1695684602|2023-09-25 23:30:02|1695684666|2023-09-25T19:04:57+00:00|EURUSD|EURUSD|71|29|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.05940|1.05949|0.01|0.008|0.1|1.05865|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22130|1.22145|0.02|0.012|0.156|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.809|148.819|-0.05|0.007|0.097|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64232|0.64241|0|0.014|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.29|1916.79|0.03|0.026|0.297|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14767.6|14769.6|-0.02|0.014|0.183|0
1695686401|2023-09-26 00:00:01|1695686465|2023-09-25T23:40:43+00:00|EURUSD|EURUSD|71|29|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.05909|1.05918|-0.02|0.008|0.1|1.05865|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22130|1.22145|0.02|0.012|0.156|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.790|148.797|-0.06|0.005|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64232|0.64238|0|0.009|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1916.13|1916.43|0.02|0.016|0.297|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14758.6|14760.6|-0.08|0.014|0.232|0
1695688202|2023-09-26 00:30:02|1695688271|2023-09-26T00:06:50+00:00|EURUSD|EURUSD|71|29|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.05834|1.05843|-0.09|0.009|0.129|1.05834|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22068|1.22083|-0.03|0.012|0.156|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.720|148.730|-0.11|0.007|0.151|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64219|0.64225|-0.02|0.009|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1915.25|1915.75|-0.02|0.026|0.316|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14738.8|14740.8|-0.21|0.014|0.38|0
1695690002|2023-09-26 01:00:02|1695690073|2023-09-26T00:06:50+00:00|EURUSD|EURUSD|71|29|501 +|4|1|67|33|HOUR|1|60|40|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.05848|1.05854|-0.08|0.006|0.159|1.05803|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22052|1.22067|-0.04|0.012|0.156|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.858|148.865|-0.02|0.005|0.151|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64199|0.64205|-0.05|0.009|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1914.96|1915.26|-0.04|0.016|0.35|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14709.1|14711.1|-0.41|0.014|0.623|0
1695691802|2023-09-26 01:30:02|1695691883|2023-09-26T01:04:26+00:00|EURUSD|EURUSD|71|29|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05854|1.05863|-0.07|0.009|0.159|1.05803|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22059|1.22074|-0.04|0.012|0.156|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.913|148.923|0.02|0.007|0.175|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64237|0.64246|0.01|0.014|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1915.35|1915.65|-0.02|0.016|0.35|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14712.6|14714.6|-0.39|0.014|0.623|0
1695693602|2023-09-26 02:00:02|1695693692|2023-09-26T01:46:47+00:00|EURUSD|EURUSD|71|29|501 +|4|1|29|71|HOUR|1|52|48|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05863|1.05869|-0.06|0.006|0.159|1.05803|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22040|1.22055|-0.05|0.012|0.156|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.922|148.932|0.02|0.007|0.175|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64269|0.64275|0.06|0.009|0.246|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1914.74|1915.24|-0.05|0.026|0.361|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14696.3|14698.3|-0.5|0.014|0.716|0
1695695402|2023-09-26 02:30:02|1695695482|2023-09-26T02:14:38+00:00|EURUSD|EURUSD|71|29|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05847|1.05853|-0.08|0.006|0.159|1.05803|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21999|1.22014|-0.09|0.012|0.175|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.910|148.917|0.02|0.005|0.175|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64234|0.64240|0|0.009|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1913.86|1914.36|-0.09|0.026|0.39|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14690.3|14692.3|-0.54|0.014|0.718|0
1695697202|2023-09-26 03:00:02|1695697273|2023-09-26T02:14:38+00:00|EURUSD|EURUSD|71|29|501 +|4|1|65|35|HOUR|1|56|44|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.05800|1.05806|-0.12|0.006|0.171|1.05790|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21945|1.21960|-0.13|0.012|0.217|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.883|148.893|-0|0.007|0.175|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64194|0.64200|-0.06|0.009|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1913.38|1913.88|-0.12|0.026|0.429|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14691.6|14693.6|-0.53|0.014|0.735|0
1695699002|2023-09-26 03:30:02|1695699068|2023-09-26T02:14:38+00:00|EURUSD|EURUSD|71|29|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.05833|1.05839|-0.09|0.006|0.181|1.05779|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21969|1.21984|-0.11|0.012|0.224|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.891|148.901|0|0.007|0.175|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.64170|0.64179|-0.09|0.014|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1913.81|1914.11|-0.1|0.016|0.429|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14696.6|14698.6|-0.5|0.014|0.735|0
1695700819|2023-09-26 04:00:19|1695700893|2023-09-26T03:44:32+00:00|EURUSD|EURUSD|71|29|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05866|1.05872|-0.06|0.006|0.181|1.05779|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21989|1.22004|-0.09|0.012|0.224|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.868|148.878|-0.01|0.007|0.175|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64191|0.64197|-0.06|0.009|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1913.39|1913.89|-0.12|0.026|0.438|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14708.6|14710.6|-0.42|0.014|0.735|0
1695702604|2023-09-26 04:30:04|1695702666|2023-09-26T04:30:00+00:00|EURUSD|EURUSD|71|29|501 +|4|1|43|57|HOUR|1|54|46|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05862|1.05868|-0.06|0.006|0.181|1.05779|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22002|1.22011|-0.09|0.007|0.224|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.893|148.900|0|0.005|0.175|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64172|0.64181|-0.09|0.014|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1913.55|1914.05|-0.11|0.026|0.438|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14708.8|14710.8|-0.41|0.014|0.735|0
1695704402|2023-09-26 05:00:02|1695704466|2023-09-26T04:30:00+00:00|EURUSD|EURUSD|71|29|501 +|4|1|36|64|HOUR|1|52|48|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05920|1.05929|-0.01|0.008|0.181|1.05779|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22057|1.22072|-0.04|0.012|0.224|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.878|148.885|-0.01|0.005|0.175|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64193|0.64202|-0.06|0.014|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1914.53|1914.83|-0.06|0.016|0.438|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14713.1|14715.1|-0.39|0.014|0.735|0
1695706202|2023-09-26 05:30:02|1695706265|2023-09-26T05:07:32+00:00|EURUSD|EURUSD|59|41|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05822|1.05831|-0.1|0.009|0.181|1.05779|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21948|1.21963|-0.13|0.012|0.224|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.901|148.911|0.01|0.007|0.175|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64093|0.64099|-0.21|0.009|0.35|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1913.85|1914.15|-0.1|0.016|0.438|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14706.4|14708.4|-0.43|0.014|0.735|0
1695708007|2023-09-26 06:00:07|1695708074|2023-09-26T05:49:00+00:00|EURUSD|EURUSD|71|29|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05851|1.05860|-0.07|0.009|0.181|1.05779|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21919|1.21934|-0.15|0.012|0.233|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.966|148.973|0.05|0.005|0.187|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64137|0.64143|-0.15|0.009|0.354|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1913.52|1913.82|-0.12|0.016|0.438|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14694.1|14696.1|-0.51|0.014|0.735|0
1695709802|2023-09-26 06:30:02|1695709859|2023-09-26T06:21:15+00:00|EURUSD|EURUSD|71|29|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05809|1.05818|-0.11|0.009|0.181|1.05779|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21821|1.21836|-0.23|0.012|0.365|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.107|149.117|0.15|0.007|0.293|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64027|0.64036|-0.32|0.014|0.444|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1912.13|1912.43|-0.19|0.016|0.498|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14669.2|14671.2|-0.68|0.014|0.883|0
1695711602|2023-09-26 07:00:02|1695711672|2023-09-26T06:46:59+00:00|EURUSD|EURUSD|70|30|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05709|1.05715|-0.21|0.006|0.25|1.05706|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21713|1.21722|-0.32|0.007|0.414|USDJPY|CS.D.USDJPY.CFD.IP|56|44|149.137|149.144|0.17|0.005|0.329|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86843|0.86858|0.12|0.017|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63964|0.63970|-0.42|0.009|0.552|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34897|1.34910|0.27|0.01|0.322|0
1695713402|2023-09-26 07:30:02|1695713458|2023-09-26T07:26:16+00:00|EURUSD|EURUSD|70|30|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05819|1.05828|-0.1|0.009|0.26|1.05696|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21718|1.21727|-0.32|0.007|0.435|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.027|149.034|0.09|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63958|0.63964|-0.43|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1911.86|1912.36|-0.2|0.026|0.609|DE30|IX.D.DAX.IFD.IP|42|58|15261.9|15263.3|-0.86|0.009|1.202|0
1695715202|2023-09-26 08:00:02|1695715290|2023-09-26T07:58:49+00:00|EURUSD|EURUSD|69|31|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.05859|1.05868|-0.06|0.009|0.26|1.05696|1.05971|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21725|1.21734|-0.31|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.820|148.830|-0.04|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.64044|0.64053|-0.29|0.014|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1914.01|1914.31|-0.09|0.016|0.609|DE30|IX.D.DAX.IFD.IP|46|54|15315.6|15317.0|-0.52|0.009|1.202|0
1695717004|2023-09-26 08:30:04|1695717070|2023-09-26T08:17:39+00:00|EURUSD|EURUSD|69|31|501 +|4|1|36|64|HOUR|1|48|52|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.05962|1.05968|0.03|0.006|0.291|1.05696|1.06004|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21890|1.21899|-0.18|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.783|148.793|-0.07|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64140|0.64146|-0.14|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1915.29|1915.59|-0.03|0.016|0.609|DE30|IX.D.DAX.IFD.IP|46|54|15336.6|15338.0|-0.38|0.009|1.202|0
1695718809|2023-09-26 09:00:09|1695718895|2023-09-26T09:00:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|35|65|HOUR|1|47|53|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.05946|1.05952|0.02|0.006|0.291|1.05696|1.06004|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21816|1.21831|-0.24|0.012|0.44|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.920|148.927|0.02|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64063|0.64069|-0.26|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1913.48|1913.78|-0.12|0.016|0.609|DE30|IX.D.DAX.IFD.IP|46|54|15337.1|15338.5|-0.38|0.009|1.202|0
1695720601|2023-09-26 09:30:01|1695720658|2023-09-26T08:32:35+00:00|EURUSD|EURUSD|69|31|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06009|1.06015|0.08|0.006|0.305|1.05696|1.06019|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21866|1.21881|-0.2|0.012|0.44|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.940|148.950|0.04|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64103|0.64109|-0.2|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1912.00|1912.50|-0.19|0.026|0.609|DE30|IX.D.DAX.IFD.IP|46|54|15334.6|15336.0|-0.39|0.009|1.202|0
1695722401|2023-09-26 10:00:01|1695722474|2023-09-26T10:00:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.05981|1.05987|0.05|0.006|0.319|1.05696|1.06034|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21867|1.21876|-0.2|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|56|44|148.842|148.852|-0.03|0.007|0.329|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86959|0.86968|0.25|0.01|0.401|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64108|0.64117|-0.19|0.014|0.685|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34909|1.34922|0.28|0.01|0.394|0
1695724202|2023-09-26 10:30:02|1695724259|2023-09-26T10:13:05+00:00|EURUSD|EURUSD|68|32|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05978|1.05987|0.05|0.008|0.319|1.05696|1.06034|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21896|1.21911|-0.17|0.012|0.44|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.876|148.886|-0.01|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64058|0.64064|-0.27|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1912.60|1912.90|-0.17|0.016|0.609|DE30|IX.D.DAX.IFD.IP|46|54|15301.6|15303.0|-0.61|0.009|1.202|0
1695726003|2023-09-26 11:00:03|1695726065|2023-09-26T10:58:14+00:00|EURUSD|EURUSD|68|32|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.05936|1.05942|0.01|0.006|0.319|1.05696|1.06034|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21826|1.21835|-0.23|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.895|148.905|0.01|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64038|0.64044|-0.3|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1911.56|1911.86|-0.22|0.016|0.609|DE30|IX.D.DAX.IFD.IP|46|54|15303.6|15305.0|-0.59|0.009|1.202|0
1695727801|2023-09-26 11:30:01|1695727858|2023-09-26T11:30:09+00:00|EURUSD|EURUSD|68|32|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06000|1.06006|0.07|0.006|0.319|1.05696|1.06034|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21882|1.21897|-0.18|0.012|0.44|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.876|148.883|-0.01|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64085|0.64091|-0.23|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1912.40|1912.70|-0.18|0.016|0.609|DE30|IX.D.DAX.IFD.IP|46|54|15306.6|15308.0|-0.57|0.009|1.202|0
1695729611|2023-09-26 12:00:11|1695729686|2023-09-26T11:30:09+00:00|EURUSD|EURUSD|68|32|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06019|1.06028|0.09|0.008|0.323|1.05696|1.06038|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21823|1.21832|-0.23|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.880|148.890|-0|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64091|0.64097|-0.22|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1911.76|1912.06|-0.21|0.016|0.609|DE30|IX.D.DAX.IFD.IP|47|53|15308.9|15310.3|-0.56|0.009|1.202|0
1695731401|2023-09-26 12:30:01|1695731460|2023-09-26T12:30:09+00:00|EURUSD|EURUSD|59|41|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06019|1.06025|0.09|0.006|0.376|1.05696|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21798|1.21807|-0.25|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.868|148.878|-0.01|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64095|0.64101|-0.21|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1910.29|1910.59|-0.29|0.016|0.609|DE30|IX.D.DAX.IFD.IP|46|54|15295.9|15297.3|-0.64|0.009|1.202|0
1695733215|2023-09-26 13:00:15|1695733302|2023-09-26T12:44:56+00:00|EURUSD|EURUSD|68|32|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06044|1.06050|0.11|0.006|0.376|1.05696|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21887|1.21896|-0.18|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.845|148.855|-0.03|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64157|0.64163|-0.12|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1908.71|1909.01|-0.37|0.016|0.844|DE30|IX.D.DAX.IFD.IP|48|52|15283.9|15285.3|-0.72|0.009|1.202|0
1695735003|2023-09-26 13:30:03|1695735077|2023-09-26T13:16:05+00:00|EURUSD|EURUSD|68|32|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05923|1.05929|-0|0.006|0.376|1.05696|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21824|1.21839|-0.23|0.012|0.44|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.930|148.940|0.03|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64109|0.64118|-0.19|0.014|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1905.29|1905.59|-0.55|0.016|0.844|DE30|IX.D.DAX.IFD.IP|46|54|15278.9|15280.3|-0.75|0.009|1.202|0
1695736808|2023-09-26 14:00:08|1695736874|2023-09-26T13:59:23+00:00|EURUSD|EURUSD|69|31|501 +|4|1|57|43|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05949|1.05955|0.02|0.006|0.376|1.05696|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21848|1.21863|-0.21|0.012|0.44|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.901|148.911|0.01|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.64165|0.64174|-0.1|0.014|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1908.23|1908.53|-0.39|0.016|0.881|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14613.6|14614.6|-1.06|0.007|1.331|0
1695738602|2023-09-26 14:30:02|1695738658|2023-09-26T14:27:12+00:00|EURUSD|EURUSD|68|32|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05882|1.05891|-0.04|0.008|0.376|1.05696|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21762|1.21771|-0.28|0.007|0.44|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.901|148.908|0.01|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64134|0.64140|-0.15|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1907.80|1908.10|-0.42|0.016|0.881|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14604.1|14605.1|-1.13|0.007|1.558|0
1695740401|2023-09-26 15:00:01|1695740495|2023-09-26T11:33:55+00:00|EURUSD|EURUSD|68|32|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05835|1.05841|-0.09|0.006|0.376|1.05696|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21683|1.21692|-0.35|0.007|0.451|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.839|148.846|-0.03|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.64155|0.64161|-0.12|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1905.51|1905.81|-0.54|0.016|0.881|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14606.5|14607.5|-1.11|0.007|1.558|0
1695742204|2023-09-26 15:30:04|1695742273|2023-09-26T15:30:06+00:00|EURUSD|EURUSD|69|31|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05744|1.05750|-0.17|0.006|0.376|1.05696|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21615|1.21624|-0.4|0.007|0.497|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.891|148.898|0|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64041|0.64050|-0.29|0.014|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1902.99|1903.29|-0.67|0.016|1.077|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14569.6|14570.6|-1.36|0.007|1.562|0
1695744002|2023-09-26 16:00:02|1695744090|2023-09-26T15:59:34+00:00|EURUSD|EURUSD|70|30|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05718|1.05724|-0.2|0.006|0.397|1.05674|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21656|1.21671|-0.37|0.012|0.504|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.927|148.934|0.03|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64029|0.64035|-0.31|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1901.94|1902.44|-0.72|0.026|1.077|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14575.3|14576.3|-1.32|0.007|1.562|0
1695745803|2023-09-26 16:30:03|1695745872|2023-09-26T15:59:34+00:00|EURUSD|EURUSD|70|30|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05683|1.05689|-0.23|0.006|0.397|1.05674|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21697|1.21706|-0.34|0.007|0.504|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.929|148.936|0.03|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64041|0.64047|-0.3|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1902.08|1902.38|-0.71|0.016|1.084|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14598.2|14599.2|-1.17|0.007|1.588|0
1695747604|2023-09-26 17:00:04|1695747675|2023-09-26T16:53:58+00:00|EURUSD|EURUSD|71|29|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05686|1.05692|-0.23|0.006|0.397|1.05674|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21699|1.21708|-0.33|0.007|0.504|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.923|148.930|0.02|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.64060|0.64066|-0.27|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1900.84|1901.34|-0.77|0.026|1.084|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14598.9|14599.9|-1.16|0.007|1.588|0
1695749401|2023-09-26 17:30:01|1695749461|2023-09-26T16:53:58+00:00|EURUSD|EURUSD|71|29|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05726|1.05732|-0.19|0.006|0.398|1.05673|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21706|1.21715|-0.33|0.007|0.504|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.865|148.872|-0.01|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64063|0.64069|-0.26|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1901.59|1901.89|-0.74|0.016|1.092|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14580.9|14581.9|-1.28|0.007|1.588|0
1695751202|2023-09-26 18:00:02|1695751264|2023-09-26T16:02:46+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05709|1.05715|-0.21|0.006|0.401|1.05669|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21657|1.21666|-0.37|0.007|0.504|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.872|148.882|-0.01|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64028|0.64034|-0.32|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1901.11|1901.41|-0.77|0.016|1.092|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14572.2|14573.2|-1.34|0.007|1.711|0
1695753002|2023-09-26 18:30:02|1695753064|2023-09-26T18:11:26+00:00|EURUSD|EURUSD|59|41|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05644|1.05650|-0.27|0.006|0.448|1.05620|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21578|1.21587|-0.43|0.007|0.535|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.987|148.994|0.07|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63956|0.63962|-0.43|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1900.03|1900.33|-0.82|0.016|1.153|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14545.8|14546.8|-1.52|0.007|1.711|0
1695754806|2023-09-26 19:00:06|1695754899|2023-09-26T18:11:26+00:00|EURUSD|EURUSD|71|29|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05667|1.05673|-0.25|0.006|0.45|1.05618|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21567|1.21576|-0.44|0.007|0.549|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.070|149.077|0.12|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63936|0.63942|-0.46|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1899.63|1899.93|-0.84|0.016|1.169|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14538.1|14539.1|-1.57|0.007|1.797|0
1695756602|2023-09-26 19:30:02|1695756671|2023-09-26T16:02:46+00:00|EURUSD|EURUSD|71|29|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05678|1.05684|-0.24|0.006|0.45|1.05618|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21580|1.21589|-0.43|0.007|0.549|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.082|149.089|0.13|0.005|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63927|0.63933|-0.47|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1899.89|1900.19|-0.83|0.016|1.169|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14520.3|14521.3|-1.69|0.007|1.956|0
1695758405|2023-09-26 20:00:05|1695758488|2023-09-26T16:02:46+00:00|EURUSD|EURUSD|71|29|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05705|1.05711|-0.21|0.006|0.45|1.05618|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21557|1.21566|-0.45|0.007|0.549|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.048|149.058|0.11|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63952|0.63958|-0.43|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1900.38|1900.88|-0.8|0.026|1.169|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14550.0|14552.0|0.03|0.014|0.073|0
1695760202|2023-09-26 20:30:02|1695760265|2023-09-26T20:30:02+00:00|EURUSD|EURUSD|71|29|501 +|4|1|29|71|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05731|1.05740|-0.19|0.009|0.45|1.05618|1.06094|1.05931|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21579|1.21588|-0.43|0.007|0.549|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.049|149.059|0.11|0.007|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63975|0.63981|-0.4|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1900.25|1900.75|-0.8|0.026|1.169|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14559.8|14561.8|0.09|0.014|0.212|0
1695762006|2023-09-26 21:00:06|1695762069|2023-09-26T20:30:02+00:00|EURUSD|EURUSD|71|29|501 +|4|1|29|71|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05683|1.05749|-0.01|0.062|0.063|1.05683|1.05750|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21557|1.21676|0.02|0.098|0.104|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.019|149.086|-0.01|0.045|0.03|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63962|0.64028|0.04|0.103|0.117|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1900.50|1901.00|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14561.6|14566.6|0.12|0.034|0.212|0
1695763802|2023-09-26 21:30:02|1695763858|2023-09-26T20:30:02+00:00|EURUSD|EURUSD|71|29|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05669|1.05735|-0.02|0.062|0.08|1.05665|1.05750|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21555|1.21674|0.02|0.098|0.16|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.013|149.074|-0.01|0.041|0.089|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63939|0.64005|0|0.103|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1900.50|1901.00|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14562.4|14567.4|0.12|0.034|0.212|0
1695765606|2023-09-26 22:00:06|1695765662|2023-09-26T20:30:02+00:00|EURUSD|EURUSD|71|29|501 +|4|1|58|42|HOUR|1|58|42|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05724|1.05749|0.01|0.024|0.082|1.05665|1.05752|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21540|1.21606|-0.01|0.054|0.185|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.971|149.021|-0.05|0.034|0.089|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63957|0.63987|0|0.047|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1900.46|1900.96|-0|0.026|0.051|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14562.4|14564.4|0.11|0.014|0.212|0
1695767402|2023-09-26 22:30:02|1695767451|2023-09-26T20:30:02+00:00|EURUSD|EURUSD|71|29|501 +|4|1|64|36|HOUR|1|59|41|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05704|1.05713|-0.02|0.009|0.083|1.05665|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21537|1.21552|-0.03|0.012|0.185|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.062|149.078|0|0.011|0.089|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63949|0.63958|-0.03|0.014|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1900.92|1901.42|0.02|0.026|0.08|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14560.5|14562.5|0.1|0.014|0.212|0
1695769203|2023-09-26 23:00:03|1695769260|2023-09-26T22:52:29+00:00|EURUSD|EURUSD|71|29|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05712|1.05721|-0.01|0.009|0.083|1.05665|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21535|1.21550|-0.04|0.012|0.185|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.049|149.059|-0.01|0.007|0.089|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63956|0.63965|-0.02|0.014|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1900.80|1901.30|0.02|0.026|0.08|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14558.2|14560.2|0.08|0.014|0.212|0
1695771002|2023-09-26 23:30:02|1695771068|2023-09-26T23:04:53+00:00|EURUSD|EURUSD|71|29|501 +|4|1|60|40|HOUR|1|59|41|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05714|1.05723|-0.01|0.009|0.083|1.05665|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21503|1.21518|-0.06|0.012|0.235|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.059|149.069|0|0.007|0.089|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63930|0.63939|-0.06|0.014|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1901.33|1901.83|0.04|0.026|0.097|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14569.5|14571.5|0.16|0.014|0.212|0
1695772817|2023-09-27 00:00:17|1695772888|2023-09-26T23:50:54+00:00|EURUSD|EURUSD|71|29|501 +|4|1|64|36|HOUR|1|63|37|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05694|1.05700|-0.03|0.006|0.083|1.05665|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21462|1.21477|-0.1|0.012|0.235|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.984|148.994|-0.05|0.007|0.089|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63940|0.63949|-0.04|0.014|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1901.75|1902.05|0.06|0.016|0.116|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14576.8|14578.8|0.21|0.014|0.247|0
1695774603|2023-09-27 00:30:03|1695774667|2023-09-27T00:02:01+00:00|EURUSD|EURUSD|71|29|501 +|4|1|61|39|HOUR|1|60|40|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05655|1.05661|-0.06|0.006|0.097|1.05650|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21462|1.21477|-0.1|0.012|0.235|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.007|149.017|-0.03|0.007|0.089|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63945|0.63954|-0.04|0.014|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1901.42|1901.92|0.05|0.026|0.137|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14572.9|14574.9|0.18|0.014|0.305|0
1695776404|2023-09-27 01:00:04|1695776483|2023-09-27T00:52:26+00:00|EURUSD|EURUSD|71|29|501 +|4|1|62|38|HOUR|1|62|38|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05593|1.05602|-0.12|0.009|0.186|1.05556|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21416|1.21431|-0.13|0.012|0.257|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.034|149.041|-0.02|0.005|0.089|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63898|0.63907|-0.11|0.014|0.291|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1900.11|1900.41|-0.03|0.016|0.166|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14566.5|14568.5|0.14|0.014|0.305|0
1695778202|2023-09-27 01:30:02|1695778266|2023-09-27T00:52:26+00:00|EURUSD|EURUSD|71|29|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05655|1.05661|-0.06|0.006|0.186|1.05556|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21497|1.21512|-0.07|0.012|0.257|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.981|148.991|-0.05|0.007|0.089|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.64052|0.64061|0.13|0.014|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1901.79|1902.29|0.07|0.026|0.166|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14581.0|14583.0|0.24|0.014|0.305|0
1695780002|2023-09-27 02:00:02|1695780075|2023-09-27T00:52:26+00:00|EURUSD|EURUSD|70|30|501 +|4|1|28|72|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05674|1.05680|-0.05|0.006|0.186|1.05556|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21508|1.21523|-0.06|0.012|0.257|USDJPY|CS.D.USDJPY.CFD.IP|24|76|148.945|148.952|-0.08|0.005|0.155|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.64029|0.64035|0.09|0.009|0.363|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1902.12|1902.42|0.08|0.016|0.238|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14584.3|14586.3|0.26|0.014|0.319|0
1695781802|2023-09-27 02:30:02|1695781871|2023-09-27T02:15:15+00:00|EURUSD|EURUSD|70|30|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05603|1.05609|-0.11|0.006|0.186|1.05556|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21425|1.21440|-0.13|0.012|0.257|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.000|149.007|-0.04|0.005|0.155|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63896|0.63902|-0.11|0.009|0.363|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1900.82|1901.12|0.01|0.016|0.238|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14578.4|14580.4|0.22|0.014|0.319|0
1695783601|2023-09-27 03:00:01|1695783675|2023-09-27T02:15:15+00:00|EURUSD|EURUSD|71|29|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05627|1.05636|-0.09|0.009|0.186|1.05556|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.21436|1.21451|-0.12|0.012|0.257|USDJPY|CS.D.USDJPY.CFD.IP|56|44|148.989|148.996|-0.05|0.005|0.155|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86971|0.86986|0.03|0.017|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63851|0.63860|-0.18|0.014|0.397|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35203|1.35216|0.03|0.01|0.191|0
1695785402|2023-09-27 03:30:02|1695785457|2023-09-27T02:15:15+00:00|EURUSD|EURUSD|70|30|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05638|1.05647|-0.08|0.009|0.186|1.05556|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21456|1.21465|-0.1|0.007|0.257|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.007|149.014|-0.04|0.005|0.155|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63877|0.63886|-0.14|0.014|0.446|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1900.22|1900.72|-0.01|0.026|0.238|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14579.3|14581.3|0.23|0.014|0.319|0
1695787201|2023-09-27 04:00:01|1695787306|2023-09-27T03:43:52+00:00|EURUSD|EURUSD|70|30|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05623|1.05632|-0.09|0.009|0.186|1.05556|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.21416|1.21425|-0.14|0.007|0.262|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.036|149.046|-0.02|0.007|0.155|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86985|0.87000|0.04|0.017|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63822|0.63831|-0.23|0.014|0.458|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35177|1.35198|0.02|0.016|0.191|0
1695789001|2023-09-27 04:30:01|1695789061|2023-09-27T04:07:54+00:00|EURUSD|EURUSD|71|29|501 +|4|1|70|30|HOUR|1|54|46|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05587|1.05596|-0.13|0.009|0.186|1.05556|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21419|1.21434|-0.13|0.012|0.264|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.047|149.054|-0.01|0.005|0.155|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63799|0.63808|-0.26|0.014|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1897.14|1897.64|-0.18|0.026|0.376|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14576.7|14578.7|0.21|0.014|0.319|0
1695790802|2023-09-27 05:00:02|1695790867|2023-09-27T05:00:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|74|26|HOUR|1|55|45|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05598|1.05607|-0.12|0.009|0.186|1.05556|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21461|1.21476|-0.1|0.012|0.264|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.008|149.018|-0.03|0.007|0.155|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63821|0.63827|-0.23|0.009|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1897.43|1897.93|-0.16|0.026|0.409|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14587.4|14589.4|0.28|0.014|0.327|0
1695792602|2023-09-27 05:30:02|1695792656|2023-09-27T05:04:19+00:00|EURUSD|EURUSD|70|30|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05583|1.05589|-0.13|0.006|0.195|1.05547|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21434|1.21449|-0.12|0.012|0.301|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.077|149.084|0.01|0.005|0.166|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63803|0.63812|-0.26|0.014|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1896.38|1896.88|-0.22|0.026|0.453|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14581.0|14583.0|0.24|0.014|0.327|0
1695794406|2023-09-27 06:00:06|1695794463|2023-09-27T06:00:00+00:00|EURUSD|EURUSD|70|30|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05604|1.05610|-0.11|0.006|0.195|1.05547|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21447|1.21456|-0.11|0.007|0.301|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.084|149.094|0.02|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63792|0.63801|-0.28|0.014|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1896.25|1896.75|-0.22|0.026|0.453|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14599.9|14601.9|0.37|0.014|0.393|0
1695796201|2023-09-27 06:30:01|1695796250|2023-09-27T06:28:30+00:00|EURUSD|EURUSD|71|29|501 +|4|1|36|64|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05634|1.05643|-0.08|0.009|0.195|1.05547|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21472|1.21481|-0.09|0.007|0.301|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.136|149.143|0.05|0.005|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63781|0.63790|-0.29|0.014|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1896.40|1896.70|-0.22|0.016|0.453|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14598.5|14600.5|0.36|0.014|0.406|0
1695798002|2023-09-27 07:00:02|1695798081|2023-09-27T06:59:42+00:00|EURUSD|EURUSD|71|29|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05694|1.05703|-0.03|0.009|0.195|1.05547|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21527|1.21536|-0.05|0.007|0.301|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.035|149.042|-0.02|0.005|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63819|0.63828|-0.23|0.014|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1898.08|1898.58|-0.13|0.026|0.453|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14588.7|14590.7|0.29|0.014|0.429|0
1695799802|2023-09-27 07:30:02|1695799856|2023-09-27T07:06:21+00:00|EURUSD|EURUSD|70|30|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05730|1.05736|0.01|0.006|0.195|1.05547|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21507|1.21516|-0.06|0.007|0.301|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.047|149.054|-0.01|0.005|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63826|0.63832|-0.22|0.009|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1897.35|1897.65|-0.17|0.016|0.453|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14612.7|14614.7|0.46|0.014|0.501|0
1695801609|2023-09-27 08:00:09|1695801679|2023-09-27T07:43:27+00:00|EURUSD|EURUSD|71|29|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05649|1.05655|-0.07|0.006|0.195|1.05547|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21475|1.21490|-0.09|0.012|0.301|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.002|149.012|-0.04|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63795|0.63801|-0.27|0.009|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1896.43|1896.73|-0.22|0.016|0.453|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14629.4|14631.4|0.57|0.014|0.62|0
1695803406|2023-09-27 08:30:06|1695803469|2023-09-27T08:19:29+00:00|EURUSD|EURUSD|70|30|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05688|1.05694|-0.03|0.006|0.195|1.05547|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21635|1.21650|0.05|0.012|0.301|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.008|149.018|-0.03|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63840|0.63849|-0.2|0.014|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1896.05|1896.35|-0.24|0.016|0.483|USTECH|IX.D.NASDAQ.IFD.IP|67|33|14622.0|14624.0|0.52|0.014|0.62|0
1695805202|2023-09-27 09:00:02|1695805269|2023-09-27T08:56:11+00:00|EURUSD|EURUSD|70|30|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05582|1.05588|-0.13|0.006|0.195|1.05547|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21482|1.21491|-0.08|0.007|0.301|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.061|149.068|0|0.005|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63809|0.63815|-0.25|0.009|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1896.24|1896.54|-0.23|0.016|0.483|USTECH|IX.D.NASDAQ.IFD.IP|67|33|14616.8|14618.8|0.48|0.014|0.62|0
1695807003|2023-09-27 09:30:03|1695807050|2023-09-27T09:26:07+00:00|EURUSD|EURUSD|70|30|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05563|1.05569|-0.15|0.006|0.195|1.05547|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21424|1.21433|-0.13|0.007|0.301|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.124|149.134|0.04|0.007|0.201|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63771|0.63780|-0.31|0.014|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1895.37|1895.87|-0.27|0.026|0.483|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14614.3|14616.3|0.47|0.014|0.62|0
1695808813|2023-09-27 10:00:13|1695808898|2023-09-27T10:00:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05593|1.05599|-0.12|0.006|0.214|1.05527|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21514|1.21529|-0.05|0.012|0.301|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.187|149.194|0.09|0.005|0.229|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63739|0.63745|-0.36|0.009|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1895.11|1895.41|-0.29|0.016|0.511|USTECH|IX.D.NASDAQ.IFD.IP|67|33|14596.8|14598.8|0.35|0.014|0.62|0
1695810603|2023-09-27 10:30:03|1695810659|2023-09-27T10:15:24+00:00|EURUSD|EURUSD|70|30|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05585|1.05591|-0.13|0.006|0.214|1.05527|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21534|1.21543|-0.04|0.007|0.301|USDJPY|CS.D.USDJPY.CFD.IP|56|44|149.165|149.172|0.07|0.005|0.254|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86869|0.86884|-0.09|0.017|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.63749|0.63758|-0.34|0.014|0.61|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35263|1.35276|0.08|0.01|0.285|0
1695812410|2023-09-27 11:00:10|1695812465|2023-09-27T10:54:07+00:00|EURUSD|EURUSD|59|41|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05516|1.05525|-0.19|0.009|0.224|1.05516|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21393|1.21402|-0.16|0.007|0.301|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.245|149.252|0.12|0.005|0.267|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63663|0.63672|-0.48|0.014|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1893.42|1893.72|-0.38|0.016|0.571|DE30|IX.D.DAX.IFD.IP|51|49|15228.9|15230.3|-0.14|0.009|0.654|0
1695812410|2023-09-27 11:00:10|1695812472|2023-09-27T06:38:57+00:00|USDSGD|USDSGD|65|35|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|49|51|WEEK|1|53|47|MONTH|1|1.37071|1.37106|0.14|0.026|0.267|1.36753|1.37119|1.36900|EURUSD|CS.D.EURUSD.CFD.IP|65|35|1.05518|1.05527|-0.19|0.009|0.228|USDJPY|CS.D.USDJPY.CFD.IP|65|35|149.244|149.251|0.12|0.005|0.267|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.63667|0.63676|-0.47|0.014|0.683|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21393|1.21402|-0.16|0.007|0.301|USDCAD|CS.D.USDCAD.CFD.IP|72|28|1.35343|1.35356|0.14|0.01|0.285|0
1695814201|2023-09-27 11:30:01|1695814266|2023-09-27T10:54:07+00:00|EURUSD|EURUSD|71|29|501 +|4|1|62|38|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05391|1.05397|-0.31|0.006|0.39|1.05341|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21363|1.21378|-0.18|0.012|0.323|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.200|149.210|0.09|0.007|0.267|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63661|0.63667|-0.48|0.009|0.708|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1893.12|1893.42|-0.39|0.016|0.623|USTECH|IX.D.NASDAQ.IFD.IP|67|33|14613.0|14615.0|0.46|0.014|0.62|0
1695816005|2023-09-27 12:00:05|1695816076|2023-09-27T11:56:48+00:00|EURUSD|EURUSD|71|29|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05402|1.05408|-0.3|0.006|0.39|1.05341|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21374|1.21383|-0.17|0.007|0.338|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.178|149.188|0.08|0.007|0.267|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63665|0.63671|-0.48|0.009|0.758|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1892.55|1893.05|-0.42|0.026|0.623|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14604.3|14606.3|0.4|0.014|0.62|0
1695817802|2023-09-27 12:30:02|1695817904|2023-09-27T12:27:17+00:00|EURUSD|EURUSD|72|28|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05378|1.05387|-0.32|0.009|0.39|1.05341|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21426|1.21435|-0.13|0.007|0.338|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.206|149.216|0.1|0.007|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63705|0.63711|-0.41|0.009|0.758|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1890.61|1890.91|-0.53|0.016|0.766|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14589.0|14591.0|0.29|0.014|0.62|0
1695819622|2023-09-27 13:00:22|1695819698|2023-09-27T13:00:07+00:00|EURUSD|EURUSD|59|41|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05450|1.05456|-0.26|0.006|0.39|1.05341|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21453|1.21468|-0.1|0.012|0.338|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.181|149.191|0.08|0.007|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63772|0.63778|-0.31|0.009|0.758|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1891.40|1891.70|-0.48|0.016|0.766|USTECH|IX.D.NASDAQ.IFD.IP|68|32|14601.5|14603.5|0.38|0.014|0.62|0
1695821402|2023-09-27 13:30:02|1695821483|2023-09-27T13:26:07+00:00|EURUSD|EURUSD|71|29|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05316|1.05322|-0.38|0.006|0.431|1.05298|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21458|1.21467|-0.1|0.007|0.338|USDJPY|CS.D.USDJPY.CFD.IP|23|77|149.222|149.232|0.11|0.007|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63797|0.63803|-0.27|0.009|0.758|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1889.05|1889.35|-0.61|0.016|0.806|USTECH|IX.D.NASDAQ.IFD.IP|68|32|14624.3|14625.3|0.53|0.007|0.62|0
1695823201|2023-09-27 14:00:01|1695823276|2023-09-27T13:38:29+00:00|EURUSD|EURUSD|73|27|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05210|1.05219|-0.48|0.009|0.601|1.05119|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21405|1.21420|-0.14|0.012|0.338|USDJPY|CS.D.USDJPY.CFD.IP|23|77|149.379|149.386|0.21|0.005|0.366|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63783|0.63789|-0.29|0.009|0.758|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1886.83|1887.13|-0.72|0.016|1.047|USTECH|IX.D.NASDAQ.IFD.IP|67|33|14609.7|14610.7|0.43|0.007|0.704|0
1695825002|2023-09-27 14:30:02|1695825060|2023-09-27T14:21:48+00:00|EURUSD|EURUSD|73|27|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05185|1.05191|-0.51|0.006|0.626|1.05093|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21470|1.21479|-0.09|0.007|0.346|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.402|149.412|0.23|0.007|0.401|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63820|0.63826|-0.23|0.009|0.758|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1886.36|1886.66|-0.75|0.016|1.047|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14603.9|14604.9|0.39|0.007|0.704|0
1695826803|2023-09-27 15:00:03|1695826877|2023-09-27T14:55:05+00:00|EURUSD|EURUSD|74|26|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05116|1.05122|-0.57|0.006|0.637|1.05082|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21341|1.21350|-0.2|0.007|0.403|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.470|149.477|0.28|0.005|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63765|0.63771|-0.32|0.009|0.758|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1883.95|1884.25|-0.88|0.016|1.1|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14547.4|14548.4|0|0.007|0.852|0
1695828602|2023-09-27 15:30:02|1695828676|2023-09-27T11:33:46+00:00|EURUSD|EURUSD|74|26|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05220|1.05226|-0.47|0.006|0.637|1.05082|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21474|1.21483|-0.09|0.007|0.403|USDJPY|CS.D.USDJPY.CFD.IP|23|77|149.386|149.393|0.22|0.005|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63805|0.63811|-0.26|0.009|0.758|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1881.17|1881.47|-1.02|0.016|1.295|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14578.4|14579.4|0.22|0.007|0.852|0
1695830401|2023-09-27 16:00:01|1695830482|2023-09-27T15:46:42+00:00|EURUSD|EURUSD|74|26|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05084|1.05090|-0.6|0.006|0.641|1.05077|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21273|1.21282|-0.25|0.007|0.403|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.492|149.499|0.29|0.005|0.436|AUDUSD|CS.D.AUDUSD.CFD.IP|82|18|0.63649|0.63658|-0.5|0.014|0.758|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1880.83|1881.13|-1.04|0.016|1.295|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14509.9|14510.9|-0.25|0.007|0.947|0
1695832201|2023-09-27 16:30:01|1695832268|2023-09-27T16:27:18+00:00|EURUSD|EURUSD|74|26|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05026|1.05032|-0.66|0.006|0.707|1.05008|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21211|1.21226|-0.3|0.012|0.456|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.578|149.585|0.35|0.005|0.493|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63564|0.63573|-0.63|0.014|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1877.24|1877.54|-1.23|0.016|1.452|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14511.8|14512.8|-0.24|0.007|1.121|0
1695834006|2023-09-27 17:00:06|1695834076|2023-09-27T16:05:16+00:00|EURUSD|EURUSD|74|26|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05053|1.05059|-0.63|0.006|0.709|1.05006|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21270|1.21279|-0.26|0.007|0.456|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.597|149.604|0.36|0.005|0.53|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63560|0.63569|-0.64|0.014|0.879|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1875.99|1876.29|-1.29|0.016|1.526|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14511.8|14512.8|-0.24|0.007|1.121|0
1695835801|2023-09-27 17:30:01|1695835864|2023-09-27T11:33:46+00:00|EURUSD|EURUSD|74|26|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.04929|1.04935|-0.75|0.006|0.796|1.04915|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|71|29|1.21132|1.21141|-0.37|0.007|0.506|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.647|149.657|0.39|0.007|0.565|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63353|0.63359|-0.96|0.009|1.174|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1872.98|1873.28|-1.45|0.016|1.649|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14465.0|14466.0|-0.56|0.007|1.301|0
1695837612|2023-09-27 18:00:12|1695837705|2023-09-27T17:33:17+00:00|EURUSD|EURUSD|74|26|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.04969|1.04975|-0.71|0.006|0.809|1.04901|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|71|29|1.21197|1.21206|-0.32|0.007|0.507|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.641|149.648|0.39|0.005|0.565|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63400|0.63406|-0.89|0.009|1.234|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1874.36|1874.66|-1.38|0.016|1.676|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14458.6|14459.6|-0.61|0.007|1.499|0
1695839402|2023-09-27 18:30:02|1695839480|2023-09-27T16:05:16+00:00|EURUSD|EURUSD|74|26|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.04961|1.04970|-0.72|0.009|0.832|1.04877|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21258|1.21267|-0.27|0.007|0.507|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.642|149.649|0.39|0.005|0.573|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63457|0.63463|-0.8|0.009|1.234|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1874.32|1874.62|-1.38|0.016|1.684|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14537.6|14538.6|-0.06|0.007|1.499|0
1695841202|2023-09-27 19:00:02|1695841280|2023-09-27T16:05:16+00:00|EURUSD|EURUSD|74|26|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05063|1.05069|-0.62|0.006|0.832|1.04877|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21375|1.21384|-0.17|0.007|0.507|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.596|149.606|0.36|0.007|0.573|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63535|0.63541|-0.68|0.009|1.234|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1876.12|1876.42|-1.29|0.016|1.684|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14586.8|14587.8|0.27|0.007|1.499|0
1695843001|2023-09-27 19:30:01|1695843066|2023-09-27T16:05:16+00:00|EURUSD|EURUSD|75|25|501 +|4|1|35|65|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05106|1.05112|-0.58|0.006|0.832|1.04877|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21423|1.21438|-0.13|0.012|0.507|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.573|149.580|0.34|0.005|0.573|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63581|0.63587|-0.61|0.009|1.234|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1876.21|1876.51|-1.28|0.016|1.684|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14600.6|14601.6|0.37|0.007|1.613|0
1695844802|2023-09-27 20:00:02|1695844865|2023-09-27T19:43:55+00:00|EURUSD|EURUSD|75|25|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05051|1.05057|-0.63|0.006|0.832|1.04877|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|71|29|1.21379|1.21394|-0.17|0.012|0.507|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.581|149.591|0.35|0.007|0.573|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63530|0.63536|-0.69|0.009|1.234|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1876.70|1877.20|-1.25|0.027|1.684|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14593.6|14595.6|0.06|0.014|0.127|0
1695846601|2023-09-27 20:30:01|1695846660|2023-09-27T19:43:55+00:00|EURUSD|EURUSD|74|26|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.04994|1.05003|-0.69|0.009|0.832|1.04877|1.05753|1.05725|GBPUSD|CS.D.GBPUSD.CFD.IP|71|29|1.21329|1.21344|-0.21|0.012|0.507|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.637|149.647|0.39|0.007|0.573|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.63501|0.63510|-0.73|0.014|1.234|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1875.82|1876.12|-1.3|0.016|1.684|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14608.9|14610.9|0.17|0.014|0.252|0
1695848401|2023-09-27 21:00:01|1695848464|2023-09-27T20:02:25+00:00|EURUSD|EURUSD|59|41|501 +|4|1|46|54|HOUR|1|24|76|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.04999|1.05065|0|0.063|0.066|1.04997|1.05066|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21282|1.21401|-0.01|0.098|0.1|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.585|149.652|-0.01|0.045|0.066|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63525|0.63591|0.05|0.104|0.132|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1874.92|1875.42|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14606.5|14611.5|0.16|0.034|0.294|0
1695850202|2023-09-27 21:30:02|1695850253|2023-09-27T20:02:25+00:00|EURUSD|EURUSD|75|25|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05036|1.05102|0.04|0.063|0.123|1.04991|1.05120|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21323|1.21442|0.02|0.098|0.203|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.523|149.590|-0.05|0.045|0.1|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63516|0.63582|0.03|0.104|0.211|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1874.92|1875.42|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14601.0|14606.0|0.13|0.034|0.294|0
1695852018|2023-09-27 22:00:18|1695852088|2023-09-27T19:43:55+00:00|EURUSD|EURUSD|59|41|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05052|1.05075|0.04|0.022|0.123|1.04991|1.05120|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21343|1.21400|0.01|0.047|0.203|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.490|149.526|-0.08|0.024|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63519|0.63543|0|0.038|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1876.22|1876.72|0.07|0.027|0.106|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14599.6|14601.6|0.11|0.014|0.294|0
1695853801|2023-09-27 22:30:01|1695853857|2023-09-27T19:43:55+00:00|EURUSD|EURUSD|75|25|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05035|1.05044|0.01|0.009|0.123|1.04991|1.05120|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21322|1.21337|-0.02|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.508|149.518|-0.08|0.007|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63499|0.63508|-0.04|0.014|0.231|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1876.61|1877.11|0.09|0.027|0.142|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14585.6|14587.6|0.01|0.014|0.294|0
1695855605|2023-09-27 23:00:05|1695855664|2023-09-27T19:43:55+00:00|EURUSD|EURUSD|75|25|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05024|1.05033|0|0.009|0.123|1.04991|1.05120|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21306|1.21321|-0.03|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.463|149.473|-0.11|0.007|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63483|0.63492|-0.06|0.014|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1876.66|1877.16|0.09|0.027|0.142|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14593.3|14595.3|0.06|0.014|0.294|0
1695857401|2023-09-27 23:30:01|1695857469|2023-09-27T23:08:48+00:00|EURUSD|EURUSD|75|25|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05021|1.05030|-0|0.009|0.123|1.04991|1.05120|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21325|1.21340|-0.02|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.465|149.475|-0.11|0.007|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63454|0.63463|-0.11|0.014|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1876.87|1877.37|0.1|0.027|0.151|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14602.9|14604.9|0.13|0.014|0.294|0
1695859209|2023-09-28 00:00:09|1695859282|2023-09-27T23:40:56+00:00|EURUSD|EURUSD|75|25|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05064|1.05073|0.04|0.009|0.123|1.04991|1.05120|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21366|1.21381|0.01|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.459|149.469|-0.11|0.007|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63488|0.63497|-0.06|0.014|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1877.59|1878.09|0.14|0.027|0.177|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14608.8|14610.8|0.17|0.014|0.294|0
1695861001|2023-09-28 00:30:01|1695861071|2023-09-28T00:02:01+00:00|EURUSD|EURUSD|75|25|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05119|1.05128|0.09|0.009|0.132|1.04991|1.05130|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21401|1.21410|0.04|0.007|0.203|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.469|149.479|-0.1|0.007|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63542|0.63548|0.03|0.009|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1877.00|1877.30|0.11|0.016|0.177|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14618.1|14620.1|0.23|0.014|0.306|0
1695862811|2023-09-28 01:00:11|1695862882|2023-09-28T00:02:01+00:00|EURUSD|EURUSD|74|26|501 +|4|1|28|72|HOUR|1|38|62|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05148|1.05157|0.12|0.009|0.16|1.04991|1.05159|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21432|1.21447|0.07|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.473|149.483|-0.1|0.007|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63604|0.63610|0.12|0.009|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1876.92|1877.42|0.11|0.027|0.177|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14626.4|14628.4|0.29|0.014|0.392|0
1695864602|2023-09-28 01:30:02|1695864659|2023-09-28T01:15:42+00:00|EURUSD|EURUSD|74|26|501 +|4|1|38|62|HOUR|1|42|58|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05124|1.05133|0.1|0.009|0.167|1.04991|1.05167|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21400|1.21415|0.04|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.527|149.537|-0.07|0.007|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63630|0.63639|0.17|0.014|0.381|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1873.86|1874.36|-0.06|0.027|0.249|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14620.6|14622.6|0.25|0.014|0.392|0
1695866405|2023-09-28 02:00:05|1695866497|2023-09-28T01:33:32+00:00|EURUSD|EURUSD|74|26|501 +|4|1|53|47|HOUR|1|42|58|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05108|1.05117|0.08|0.009|0.167|1.04991|1.05167|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21424|1.21439|0.06|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.418|149.425|-0.14|0.005|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63714|0.63720|0.3|0.009|0.476|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1874.00|1874.30|-0.05|0.016|0.258|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14617.3|14619.3|0.23|0.014|0.392|0
1695868202|2023-09-28 02:30:02|1695868269|2023-09-26T22:18:21+00:00|EURUSD|EURUSD|74|26|501 +|4|1|68|32|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05033|1.05042|0.01|0.009|0.167|1.04991|1.05167|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21347|1.21362|-0|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.416|149.423|-0.14|0.005|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63665|0.63674|0.22|0.014|0.476|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1874.91|1875.41|-0|0.027|0.258|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14592.6|14594.6|0.06|0.014|0.392|0
1695870002|2023-09-28 03:00:02|1695870065|2023-09-28T02:35:11+00:00|EURUSD|EURUSD|74|26|501 +|4|1|76|24|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05000|1.05009|-0.02|0.009|0.173|1.04985|1.05167|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21317|1.21332|-0.02|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|56|44|149.420|149.430|-0.14|0.007|0.212|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86540|0.86555|0|0.017|0.211|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.63658|0.63664|0.21|0.009|0.476|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34953|1.34974|-0.02|0.016|0.182|0
1695871803|2023-09-28 03:30:03|1695871861|2023-09-28T02:35:11+00:00|EURUSD|EURUSD|74|26|501 +|4|1|75|25|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05023|1.05032|0|0.009|0.173|1.04985|1.05167|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21358|1.21373|0.01|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.416|149.426|-0.14|0.007|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63695|0.63701|0.27|0.009|0.476|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1874.18|1874.48|-0.04|0.016|0.258|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14581.0|14583.0|-0.02|0.014|0.418|0
1695873603|2023-09-28 04:00:03|1695873667|2023-09-28T03:49:20+00:00|EURUSD|EURUSD|74|26|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05032|1.05038|0.01|0.006|0.173|1.04985|1.05167|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21355|1.21370|0.01|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.419|149.426|-0.14|0.005|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63708|0.63717|0.29|0.014|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1874.46|1874.96|-0.02|0.027|0.258|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14576.9|14578.9|-0.05|0.014|0.43|0
1695875401|2023-09-28 04:30:01|1695875459|2023-09-28T04:30:00+00:00|EURUSD|EURUSD|74|26|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05002|1.05011|-0.02|0.009|0.191|1.04966|1.05167|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21340|1.21349|-0.01|0.007|0.203|USDJPY|CS.D.USDJPY.CFD.IP|23|77|149.405|149.415|-0.15|0.007|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63657|0.63663|0.21|0.009|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1874.08|1874.38|-0.05|0.016|0.258|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14559.8|14561.8|-0.17|0.014|0.567|0
1695877227|2023-09-28 05:00:27|1695877287|2023-09-27T22:00:04+00:00|EURUSD|EURUSD|74|26|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05040|1.05046|0.02|0.006|0.191|1.04966|1.05167|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21395|1.21410|0.04|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.336|149.343|-0.19|0.005|0.233|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63755|0.63761|0.36|0.009|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1874.61|1875.11|-0.02|0.027|0.258|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14579.4|14581.4|-0.03|0.014|0.567|0
1695879002|2023-09-28 05:30:02|1695879053|2023-09-28T05:30:00+00:00|EURUSD|EURUSD|74|26|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05061|1.05067|0.04|0.006|0.191|1.04966|1.05167|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21435|1.21450|0.07|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|23|77|149.319|149.329|-0.2|0.007|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63793|0.63799|0.42|0.009|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1876.13|1876.43|0.06|0.016|0.258|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14603.1|14605.1|0.13|0.014|0.567|0
1695880801|2023-09-28 06:00:01|1695880878|2023-09-28T05:58:16+00:00|EURUSD|EURUSD|74|26|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05071|1.05080|0.05|0.009|0.202|1.04955|1.05167|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21431|1.21440|0.07|0.007|0.203|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.362|149.369|-0.18|0.005|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63767|0.63773|0.38|0.009|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1876.95|1877.25|0.1|0.016|0.258|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14607.6|14609.6|0.16|0.014|0.567|0
1695882601|2023-09-28 06:30:01|1695882659|2023-09-28T06:28:19+00:00|EURUSD|EURUSD|74|26|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05035|1.05041|0.01|0.006|0.202|1.04955|1.05167|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21342|1.21351|-0.01|0.007|0.203|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.406|149.416|-0.15|0.007|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63713|0.63722|0.3|0.014|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1874.58|1874.88|-0.02|0.016|0.258|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14592.1|14594.1|0.05|0.014|0.567|0
1695884402|2023-09-28 07:00:02|1695884482|2023-09-28T06:54:56+00:00|EURUSD|EURUSD|74|26|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.04945|1.04951|-0.08|0.006|0.248|1.04907|1.05167|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21288|1.21297|-0.05|0.007|0.263|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.322|149.332|-0.2|0.007|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63704|0.63710|0.28|0.009|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1875.40|1875.90|0.03|0.027|0.258|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14581.9|14583.9|-0.02|0.014|0.567|0
1695886201|2023-09-28 07:30:01|1695886261|2023-09-28T07:21:43+00:00|EURUSD|EURUSD|59|41|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05100|1.05106|0.07|0.006|0.272|1.04907|1.05193|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21467|1.21482|0.1|0.012|0.263|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.298|149.308|-0.22|0.007|0.306|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63718|0.63727|0.31|0.014|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1877.49|1877.99|0.14|0.027|0.27|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14590.3|14592.3|0.04|0.014|0.567|0
1695888003|2023-09-28 08:00:03|1695888061|2023-09-28T07:59:41+00:00|EURUSD|EURUSD|73|27|501 +|4|1|37|63|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05075|1.05081|0.05|0.006|0.272|1.04907|1.05193|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21518|1.21527|0.14|0.007|0.35|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.312|149.319|-0.21|0.005|0.306|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63680|0.63689|0.25|0.014|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1876.11|1876.41|0.06|0.016|0.27|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14579.8|14581.8|-0.03|0.014|0.567|0
1695889804|2023-09-28 08:30:04|1695889855|2023-09-28T08:25:32+00:00|EURUSD|EURUSD|74|26|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05146|1.05152|0.12|0.006|0.325|1.04907|1.05249|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21652|1.21661|0.25|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.404|149.411|-0.15|0.005|0.306|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63669|0.63675|0.23|0.009|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1874.61|1875.11|-0.02|0.027|0.27|DE30|IX.D.DAX.IFD.IP|47|53|15163.7|15165.1|-0.33|0.009|1.081|0
1695891607|2023-09-28 09:00:07|1695891697|2023-09-28T09:00:11+00:00|EURUSD|EURUSD|59|41|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05169|1.05178|0.14|0.009|0.325|1.04907|1.05249|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21719|1.21728|0.3|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.388|149.395|-0.16|0.005|0.306|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63762|0.63768|0.37|0.009|0.586|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1873.90|1874.40|-0.05|0.027|0.27|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14553.1|14555.1|-0.21|0.014|0.593|0
1695893402|2023-09-28 09:30:02|1695893525|2023-09-28T09:27:41+00:00|EURUSD|EURUSD|73|27|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05283|1.05292|0.25|0.009|0.386|1.04907|1.05313|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21883|1.21898|0.44|0.012|0.599|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.340|149.347|-0.19|0.005|0.306|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63758|0.63764|0.37|0.009|0.586|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1874.49|1874.79|-0.03|0.016|0.27|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14534.5|14536.5|-0.34|0.014|0.805|0
1695895207|2023-09-28 10:00:07|1695895375|2023-09-28T09:51:27+00:00|EURUSD|EURUSD|73|27|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05398|1.05404|0.36|0.006|0.489|1.04907|1.05421|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21948|1.21957|0.49|0.007|0.717|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.242|149.249|-0.26|0.005|0.306|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63893|0.63899|0.58|0.009|0.751|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1875.97|1876.27|0.05|0.016|0.27|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14574.8|14576.8|-0.07|0.014|0.805|0
1695897002|2023-09-28 10:30:02|1695897259|2023-09-28T10:14:23+00:00|EURUSD|EURUSD|72|28|501 +|4|1|32|68|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05338|1.05347|0.3|0.009|0.49|1.04907|1.05422|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21894|1.21909|0.45|0.012|0.717|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.328|149.338|-0.2|0.007|0.306|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63845|0.63854|0.51|0.014|0.751|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1874.77|1875.07|-0.01|0.016|0.27|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14568.1|14570.1|-0.11|0.014|0.805|0
1695898803|2023-09-28 11:00:03|1695898964|2023-09-28T10:50:18+00:00|EURUSD|EURUSD|72|28|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05396|1.05402|0.35|0.006|0.49|1.04907|1.05422|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21989|1.21998|0.53|0.007|0.717|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.319|149.326|-0.21|0.005|0.306|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63946|0.63952|0.66|0.009|0.799|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1874.99|1875.29|-0|0.016|0.27|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14569.2|14571.2|-0.1|0.014|0.805|0
1695900602|2023-09-28 11:30:02|1695900753|2023-09-28T11:22:16+00:00|EURUSD|EURUSD|71|29|501 +|4|1|42|58|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05416|1.05422|0.37|0.006|0.504|1.04907|1.05437|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21991|1.22000|0.53|0.007|0.717|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.314|149.324|-0.21|0.007|0.306|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63891|0.63897|0.57|0.009|0.808|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1875.64|1875.94|0.03|0.016|0.27|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14537.1|14539.1|-0.32|0.014|0.805|0
1695902404|2023-09-28 12:00:04|1695902521|2023-09-28T11:56:19+00:00|EURUSD|EURUSD|71|29|501 +|4|1|37|63|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05355|1.05364|0.32|0.009|0.551|1.04907|1.05487|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22070|1.22079|0.59|0.007|0.78|USDJPY|CS.D.USDJPY.CFD.IP|56|44|149.328|149.338|-0.2|0.007|0.306|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86303|0.86312|-0.28|0.01|0.413|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63917|0.63923|0.62|0.009|0.808|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.34797|1.34810|-0.14|0.01|0.262|0
1695904203|2023-09-28 12:30:03|1695904374|2023-09-28T12:28:55+00:00|EURUSD|EURUSD|70|30|501 +|4|1|43|57|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05537|1.05546|0.49|0.009|0.621|1.04907|1.05561|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22160|1.22175|0.67|0.012|0.863|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.234|149.244|-0.26|0.007|0.334|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64014|0.64023|0.77|0.014|0.94|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1877.89|1878.19|0.15|0.016|0.305|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14610.7|14612.7|0.18|0.014|0.805|0
1695906002|2023-09-28 13:00:02|1695906111|2023-09-28T12:51:13+00:00|EURUSD|EURUSD|70|30|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05226|1.05235|0.19|0.009|0.639|1.04907|1.05579|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21767|1.21782|0.35|0.012|0.863|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.416|149.423|-0.14|0.005|0.334|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63891|0.63897|0.57|0.009|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1872.97|1873.27|-0.11|0.016|0.437|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14543.0|14545.0|-0.28|0.014|0.805|0
1695907816|2023-09-28 13:30:16|1695908085|2023-09-28T13:25:34+00:00|EURUSD|EURUSD|70|30|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05504|1.05510|0.46|0.006|0.639|1.04907|1.05579|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21994|1.22003|0.53|0.007|0.863|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.298|149.305|-0.22|0.005|0.334|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63994|0.64000|0.74|0.009|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1875.47|1875.77|0.02|0.016|0.437|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14549.6|14550.6|-0.24|0.007|0.903|0
1695909601|2023-09-28 14:00:01|1695909685|2023-09-28T13:54:26+00:00|EURUSD|EURUSD|70|30|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05528|1.05534|0.48|0.006|0.639|1.04907|1.05579|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21951|1.21960|0.5|0.007|0.863|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.238|149.248|-0.26|0.007|0.334|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64012|0.64021|0.77|0.014|0.958|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1873.65|1873.95|-0.07|0.016|0.463|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14608.1|14609.1|0.16|0.007|0.928|0
1695911402|2023-09-28 14:30:02|1695911524|2023-09-28T14:28:14+00:00|EURUSD|EURUSD|69|31|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05474|1.05483|0.43|0.009|0.649|1.04907|1.05590|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21883|1.21898|0.44|0.012|0.863|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.346|149.356|-0.19|0.007|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64054|0.64063|0.83|0.014|1.114|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1870.72|1871.02|-0.23|0.016|0.563|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14536.8|14537.8|-0.33|0.007|0.928|0
1695913207|2023-09-28 15:00:07|1695913280|2023-09-28T15:00:00+00:00|EURUSD|EURUSD|69|31|501 +|4|1|39|61|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05618|1.05624|0.57|0.006|0.735|1.04907|1.05681|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21968|1.21977|0.51|0.007|0.863|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.411|149.418|-0.14|0.005|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64105|0.64111|0.91|0.009|1.155|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1864.53|1864.83|-0.56|0.016|0.819|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14618.2|14619.2|0.23|0.007|0.937|0
1695915001|2023-09-28 15:30:01|1695915063|2023-09-28T15:22:32+00:00|EURUSD|EURUSD|69|31|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05684|1.05690|0.63|0.006|0.747|1.04907|1.05694|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22065|1.22074|0.59|0.007|0.863|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.349|149.359|-0.18|0.007|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64148|0.64157|0.98|0.014|1.155|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1861.36|1861.66|-0.73|0.016|1.191|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14684.4|14685.4|0.68|0.007|1.292|0
1695916820|2023-09-28 16:00:20|1695916892|2023-09-28T15:45:33+00:00|EURUSD|EURUSD|68|32|501 +|4|1|39|61|HOUR|1|44|56|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05755|1.05761|0.7|0.006|0.84|1.04907|1.05792|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22211|1.22220|0.71|0.007|0.866|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.210|149.217|-0.28|0.005|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64244|0.64253|1.13|0.014|1.292|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1863.97|1864.47|-0.58|0.027|1.191|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14751.6|14752.6|1.14|0.007|1.773|0
1695918601|2023-09-28 16:30:01|1695918672|2023-09-28T16:30:19+00:00|EURUSD|EURUSD|68|32|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05740|1.05746|0.68|0.006|0.84|1.04907|1.05792|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22171|1.22180|0.68|0.007|0.866|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.182|149.189|-0.3|0.005|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64307|0.64313|1.23|0.009|1.37|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1865.02|1865.32|-0.53|0.016|1.191|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14783.6|14784.6|1.36|0.007|1.995|0
1695920403|2023-09-28 17:00:03|1695920468|2023-09-28T17:00:03+00:00|EURUSD|EURUSD|68|32|501 +|4|1|55|45|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05598|1.05607|0.55|0.009|0.84|1.04907|1.05792|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22009|1.22024|0.55|0.012|0.866|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.259|149.266|-0.25|0.005|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64240|0.64246|1.12|0.009|1.384|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1863.57|1864.07|-0.61|0.027|1.191|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14740.8|14741.8|1.07|0.007|1.995|0
1695922201|2023-09-28 17:30:01|1695922269|2023-09-28T17:27:39+00:00|EURUSD|EURUSD|68|32|501 +|4|1|60|40|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05561|1.05567|0.51|0.006|0.84|1.04907|1.05792|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21957|1.21966|0.5|0.007|0.866|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.268|149.278|-0.24|0.007|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64214|0.64223|1.09|0.014|1.384|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1861.43|1861.93|-0.72|0.027|1.191|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14707.8|14708.8|0.84|0.007|1.995|0
1695924003|2023-09-28 18:00:03|1695924078|2023-09-28T17:56:58+00:00|EURUSD|EURUSD|68|32|501 +|4|1|57|43|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05507|1.05513|0.46|0.006|0.84|1.04907|1.05792|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21906|1.21915|0.46|0.007|0.866|USDJPY|CS.D.USDJPY.CFD.IP|55|45|149.372|149.379|-0.17|0.005|0.347|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86543|0.86552|0|0.01|0.419|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64172|0.64178|1.02|0.009|1.384|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.35110|1.35123|0.09|0.01|0.334|0
1695925801|2023-09-28 18:30:01|1695925859|2023-09-28T18:04:08+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05622|1.05628|0.57|0.006|0.84|1.04907|1.05792|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21975|1.21984|0.52|0.007|0.866|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.269|149.279|-0.24|0.007|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64223|0.64232|1.1|0.014|1.384|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1864.88|1865.38|-0.54|0.027|1.191|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14716.7|14717.7|0.91|0.007|1.995|0
1695927602|2023-09-28 19:00:02|1695927675|2023-09-28T17:10:23+00:00|EURUSD|EURUSD|68|32|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05527|1.05536|0.48|0.009|0.84|1.04907|1.05792|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21948|1.21957|0.49|0.007|0.866|USDJPY|CS.D.USDJPY.CFD.IP|55|45|149.239|149.246|-0.26|0.005|0.347|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86532|0.86541|-0.01|0.01|0.419|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64223|0.64229|1.1|0.009|1.384|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.35008|1.35021|0.02|0.01|0.351|0
1695929401|2023-09-28 19:30:01|1695929474|2023-09-28T16:01:08+00:00|EURUSD|EURUSD|69|31|501 +|4|1|63|37|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05602|1.05608|0.55|0.006|0.84|1.04907|1.05792|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21956|1.21965|0.5|0.007|0.866|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.265|149.272|-0.24|0.005|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64237|0.64243|1.12|0.009|1.384|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1866.50|1866.80|-0.45|0.016|1.191|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14742.7|14743.7|1.08|0.007|1.995|0
1695931202|2023-09-28 20:00:02|1695931267|2023-09-28T20:00:00+00:00|EURUSD|EURUSD|69|31|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05640|1.05646|0.59|0.006|0.84|1.04907|1.05792|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21980|1.21995|0.52|0.012|0.866|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.234|149.244|-0.26|0.007|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64233|0.64242|1.11|0.014|1.384|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1867.08|1867.38|-0.42|0.016|1.191|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14698.9|14700.9|-0.04|0.014|0.067|0
1695933001|2023-09-28 20:30:01|1695933074|2023-09-28T20:30:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|32|68|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05651|1.05660|0.6|0.009|0.84|1.04907|1.05792|1.05027|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22019|1.22034|0.55|0.012|0.866|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.268|149.278|-0.24|0.007|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64247|0.64256|1.14|0.014|1.384|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1866.20|1866.70|-0.47|0.027|1.191|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14713.9|14715.9|0.07|0.014|0.162|0
1695934802|2023-09-28 21:00:02|1695934873|2023-09-28T20:30:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|28|72|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05602|1.05668|-0.02|0.062|0.07|1.05600|1.05674|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21960|1.22079|-0|0.098|0.111|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.263|149.330|-0.01|0.045|0.046|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64211|0.64277|-0.04|0.103|0.123|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1864.54|1865.04|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14719.1|14724.1|0.11|0.034|0.238|0
1695936601|2023-09-28 21:30:01|1695936656|2023-09-28T21:01:54+00:00|EURUSD|EURUSD|68|32|501 +|4|1|60|40|HOUR|1|81|19|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05634|1.05685|0|0.048|0.115|1.05569|1.05690|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21982|1.22101|0.02|0.098|0.178|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.274|149.331|-0|0.038|0.066|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64261|0.64304|0.02|0.067|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1864.54|1865.04|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14718.9|14723.9|0.11|0.034|0.238|0
1695938404|2023-09-28 22:00:04|1695938474|2023-09-28T21:01:54+00:00|EURUSD|EURUSD|68|32|501 +|4|1|80|20|HOUR|1|76|24|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05648|1.05678|0|0.028|0.116|1.05569|1.05692|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22004|1.22082|0.02|0.064|0.178|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.254|149.288|-0.02|0.023|0.069|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64273|0.64296|0.02|0.036|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1864.68|1865.18|0.01|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14723.5|14725.5|0.13|0.014|0.238|0
1695940202|2023-09-28 22:30:02|1695940258|2023-09-28T21:01:54+00:00|EURUSD|EURUSD|68|32|501 +|4|1|33|67|HOUR|1|65|35|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05662|1.05671|0.01|0.009|0.116|1.05569|1.05692|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22084|1.22099|0.06|0.012|0.178|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.236|149.246|-0.04|0.007|0.099|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64306|0.64315|0.06|0.014|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1865.68|1866.18|0.06|0.027|0.107|US500|IX.D.SPTRD.IFD.IP|56|44|4305.75|4306.35|0.13|0.014|0.293|0
1695942002|2023-09-28 23:00:02|1695942062|2023-09-28T22:47:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|30|70|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05647|1.05656|-0.01|0.009|0.116|1.05569|1.05692|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22068|1.22083|0.05|0.012|0.178|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.260|149.270|-0.03|0.007|0.099|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64283|0.64289|0.02|0.009|0.254|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1863.96|1864.46|-0.03|0.027|0.156|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14730.5|14732.5|0.18|0.014|0.302|0
1695943803|2023-09-28 23:30:03|1695943853|2023-09-28T23:21:07+00:00|EURUSD|EURUSD|68|32|501 +|4|1|51|49|HOUR|1|58|42|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05621|1.05630|-0.03|0.009|0.116|1.05569|1.05692|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22048|1.22063|0.03|0.012|0.178|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.292|149.302|-0|0.007|0.099|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64272|0.64281|0.01|0.014|0.254|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1865.85|1866.35|0.07|0.027|0.161|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14721.4|14723.4|0.12|0.014|0.302|0
1695945602|2023-09-29 00:00:02|1695945671|2023-09-28T23:30:49+00:00|EURUSD|EURUSD|68|32|501 +|4|1|69|31|HOUR|1|59|41|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05637|1.05646|-0.02|0.009|0.116|1.05569|1.05692|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22060|1.22069|0.04|0.007|0.178|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.304|149.314|0|0.007|0.121|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64271|0.64277|0|0.009|0.254|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1866.61|1867.11|0.11|0.027|0.188|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14709.0|14711.0|0.03|0.014|0.302|0
1695947402|2023-09-29 00:30:02|1695947473|2023-09-29T00:02:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|64|36|HOUR|1|59|41|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05617|1.05626|-0.03|0.009|0.116|1.05569|1.05692|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22028|1.22037|0.01|0.007|0.178|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.348|149.358|0.03|0.007|0.128|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64267|0.64276|0|0.014|0.254|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1866.77|1867.27|0.12|0.027|0.212|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14696.4|14698.4|-0.05|0.014|0.322|0
1695949202|2023-09-29 01:00:02|1695949316|2023-09-29T00:02:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|56|44|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05640|1.05649|-0.01|0.009|0.116|1.05569|1.05692|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22012|1.22021|-0|0.007|0.178|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.393|149.403|0.06|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64231|0.64237|-0.06|0.009|0.254|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1864.85|1865.35|0.02|0.027|0.212|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14677.1|14679.1|-0.18|0.014|0.443|0
1695951003|2023-09-29 01:30:03|1695951095|2023-09-29T01:07:31+00:00|EURUSD|EURUSD|68|32|501 +|4|1|46|54|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05698|1.05707|0.04|0.009|0.142|1.05569|1.05719|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22066|1.22075|0.04|0.007|0.178|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.342|149.349|0.03|0.005|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64336|0.64342|0.11|0.009|0.33|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1865.13|1865.43|0.03|0.016|0.212|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14676.2|14678.2|-0.19|0.014|0.479|0
1695952804|2023-09-29 02:00:04|1695952871|2023-09-29T01:07:31+00:00|EURUSD|EURUSD|68|32|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05742|1.05751|0.08|0.009|0.185|1.05569|1.05765|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22157|1.22172|0.12|0.012|0.211|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.321|149.331|0.01|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64429|0.64438|0.25|0.014|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1865.77|1866.27|0.07|0.027|0.212|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14690.5|14692.5|-0.09|0.014|0.479|0
1695954602|2023-09-29 02:30:02|1695954668|2023-09-29T02:11:42+00:00|EURUSD|EURUSD|68|32|501 +|4|1|35|65|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05802|1.05811|0.14|0.009|0.251|1.05569|1.05834|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22254|1.22269|0.2|0.012|0.299|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.360|149.367|0.04|0.005|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64543|0.64552|0.43|0.014|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1866.27|1866.57|0.09|0.016|0.212|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14707.5|14709.5|0.02|0.014|0.479|0
1695956401|2023-09-29 03:00:01|1695956467|2023-09-29T02:11:42+00:00|EURUSD|EURUSD|67|33|501 +|4|1|36|64|HOUR|1|44|56|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05769|1.05775|0.11|0.006|0.251|1.05569|1.05834|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22199|1.22214|0.15|0.012|0.299|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.414|149.424|0.08|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64576|0.64585|0.48|0.014|0.714|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1864.53|1865.03|-0|0.027|0.212|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14720.4|14722.4|0.11|0.014|0.479|0
1695958201|2023-09-29 03:30:01|1695958263|2023-09-29T03:28:40+00:00|EURUSD|EURUSD|67|33|501 +|4|1|36|64|HOUR|1|43|57|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05774|1.05780|0.11|0.006|0.251|1.05569|1.05834|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22186|1.22201|0.14|0.012|0.299|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.381|149.391|0.05|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64532|0.64541|0.41|0.014|0.714|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1862.92|1863.42|-0.09|0.027|0.252|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14728.1|14730.1|0.16|0.014|0.479|0
1695960001|2023-09-29 04:00:01|1695960106|2023-09-28T23:06:55+00:00|EURUSD|EURUSD|67|33|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05759|1.05765|0.1|0.006|0.251|1.05569|1.05834|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22187|1.22196|0.14|0.007|0.299|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.464|149.474|0.11|0.007|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64547|0.64556|0.44|0.014|0.714|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1863.35|1863.65|-0.07|0.016|0.258|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14730.5|14732.5|0.18|0.014|0.479|0
1695961803|2023-09-29 04:30:03|1695961860|2023-09-28T23:06:55+00:00|EURUSD|EURUSD|67|33|501 +|4|1|66|34|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05789|1.05798|0.13|0.009|0.251|1.05569|1.05834|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22234|1.22249|0.18|0.012|0.299|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.414|149.424|0.08|0.007|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64586|0.64595|0.5|0.014|0.714|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1864.52|1865.02|-0|0.027|0.258|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14725.2|14727.2|0.14|0.014|0.479|0
1695963601|2023-09-29 05:00:01|1695963658|2023-09-28T22:32:11+00:00|EURUSD|EURUSD|68|32|501 +|4|1|68|32|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05794|1.05800|0.13|0.006|0.251|1.05569|1.05834|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22220|1.22229|0.17|0.007|0.299|USDJPY|CS.D.USDJPY.CFD.IP|55|45|149.372|149.382|0.05|0.007|0.208|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.86556|0.86565|-0.05|0.01|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64571|0.64580|0.47|0.014|0.714|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.34798|1.34811|-0.04|0.01|0.247|0
1695965401|2023-09-29 05:30:01|1695965459|2023-09-28T22:32:11+00:00|EURUSD|EURUSD|67|33|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05794|1.05800|0.13|0.006|0.253|1.05569|1.05836|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22214|1.22229|0.16|0.012|0.299|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.317|149.324|0.01|0.005|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64574|0.64580|0.48|0.009|0.738|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1864.78|1865.28|0.01|0.027|0.258|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14706.7|14708.7|0.02|0.014|0.479|0
1695967201|2023-09-29 06:00:01|1695967263|2023-09-29T06:00:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05781|1.05787|0.12|0.006|0.282|1.05569|1.05867|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22228|1.22243|0.18|0.012|0.307|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.176|149.186|-0.08|0.007|0.244|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.64578|0.64584|0.48|0.009|0.738|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1866.72|1867.22|0.12|0.027|0.317|US500|IX.D.SPTRD.IFD.IP|55|45|4302.00|4302.60|0.05|0.014|0.462|0
1695969005|2023-09-29 06:30:05|1695969056|2023-09-28T15:22:32+00:00|EURUSD|EURUSD|67|33|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05851|1.05860|0.19|0.009|0.314|1.05569|1.05901|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22392|1.22401|0.31|0.007|0.399|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.055|149.065|-0.16|0.007|0.312|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.64679|0.64688|0.64|0.014|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1868.39|1868.89|0.21|0.027|0.369|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14748.1|14750.1|0.3|0.014|0.584|0
1695970809|2023-09-29 07:00:09|1695970877|2023-09-29T06:53:37+00:00|EURUSD|EURUSD|67|33|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05907|1.05916|0.24|0.008|0.339|1.05569|1.05927|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22440|1.22449|0.35|0.007|0.445|USDJPY|CS.D.USDJPY.CFD.IP|23|77|148.875|148.882|-0.28|0.005|0.509|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.64734|0.64740|0.73|0.009|0.982|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1869.89|1870.39|0.29|0.027|0.426|US500|IX.D.SPTRD.IFD.IP|55|45|4308.25|4308.85|0.19|0.014|0.514|0
1695972604|2023-09-29 07:30:04|1695972661|2023-09-29T07:25:49+00:00|EURUSD|EURUSD|67|33|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05989|1.05998|0.32|0.008|0.429|1.05569|1.06023|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22407|1.22416|0.32|0.007|0.475|USDJPY|CS.D.USDJPY.CFD.IP|22|78|148.685|148.695|-0.41|0.007|0.583|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.64781|0.64787|0.8|0.009|1.005|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1871.04|1871.34|0.34|0.016|0.485|US500|IX.D.SPTRD.IFD.IP|56|44|4316.00|4316.60|0.37|0.014|0.641|0
1695974409|2023-09-29 08:00:09|1695974477|2023-09-29T07:52:47+00:00|EURUSD|EURUSD|66|34|501 +|4|1|37|63|HOUR|1|43|57|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06030|1.06036|0.35|0.006|0.512|1.05569|1.06111|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22390|1.22399|0.31|0.007|0.511|USDJPY|CS.D.USDJPY.CFD.IP|54|46|148.806|148.816|-0.33|0.007|0.663|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86627|0.86636|0.04|0.01|0.283|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64794|0.64800|0.82|0.009|1.096|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.34445|1.34458|-0.3|0.01|0.49|0
1695976212|2023-09-29 08:30:12|1695976273|2023-09-29T08:29:42+00:00|EURUSD|EURUSD|65|35|501 +|4|1|38|62|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06012|1.06018|0.34|0.006|0.512|1.05569|1.06111|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22292|1.22307|0.23|0.012|0.511|USDJPY|CS.D.USDJPY.CFD.IP|22|78|148.933|148.943|-0.25|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.64809|0.64815|0.84|0.009|1.096|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1872.11|1872.41|0.4|0.016|0.618|US500|IX.D.SPTRD.IFD.IP|56|44|4319.50|4320.10|0.45|0.014|0.74|0
1695978004|2023-09-29 09:00:04|1695978081|2023-09-29T09:00:01+00:00|EURUSD|EURUSD|65|35|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06045|1.06054|0.37|0.008|0.567|1.05569|1.06169|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22335|1.22350|0.26|0.012|0.511|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.065|149.075|-0.16|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64799|0.64808|0.83|0.014|1.104|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1871.36|1871.66|0.36|0.016|0.618|US500|IX.D.SPTRD.IFD.IP|54|46|4315.00|4315.60|0.35|0.014|0.746|0
1695979801|2023-09-29 09:30:01|1695979864|2023-09-29T09:25:36+00:00|EURUSD|EURUSD|64|36|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06082|1.06088|0.4|0.006|0.567|1.05569|1.06169|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22505|1.22514|0.4|0.007|0.511|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.052|149.062|-0.17|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64853|0.64862|0.91|0.014|1.118|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1871.81|1872.11|0.38|0.016|0.618|US500|IX.D.SPTRD.IFD.IP|55|45|4317.75|4318.35|0.41|0.014|0.746|0
1695981601|2023-09-29 10:00:01|1695981682|2023-09-29T10:00:00+00:00|EURUSD|EURUSD|64|36|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06140|1.06149|0.46|0.008|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22590|1.22599|0.47|0.007|0.586|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.062|149.072|-0.16|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64935|0.64941|1.04|0.009|1.232|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1873.31|1873.61|0.46|0.016|0.618|US500|IX.D.SPTRD.IFD.IP|55|45|4319.50|4320.10|0.45|0.014|0.746|0
1695983402|2023-09-29 10:30:02|1695983459|2023-09-29T10:24:04+00:00|EURUSD|EURUSD|63|37|501 +|4|1|39|61|HOUR|1|43|57|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06104|1.06110|0.42|0.006|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22636|1.22645|0.51|0.007|0.602|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.110|149.120|-0.13|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64988|0.64994|1.12|0.009|1.309|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1873.04|1873.34|0.45|0.016|0.618|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14811.6|14813.6|0.73|0.014|1.023|0
1695985210|2023-09-29 11:00:10|1695985278|2023-09-29T10:52:25+00:00|EURUSD|EURUSD|63|37|501 +|4|1|48|52|HOUR|1|43|57|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06100|1.06106|0.42|0.006|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22670|1.22685|0.54|0.012|0.631|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.122|149.129|-0.12|0.005|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64962|0.64968|1.08|0.009|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1871.80|1872.10|0.38|0.016|0.618|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14798.9|14800.9|0.64|0.014|1.023|0
1695987008|2023-09-29 11:30:08|1695987066|2023-09-29T11:23:52+00:00|EURUSD|EURUSD|64|36|501 +|4|1|63|37|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.05947|1.05953|0.28|0.006|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22564|1.22573|0.45|0.007|0.651|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.177|149.184|-0.08|0.005|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64881|0.64890|0.96|0.014|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1868.28|1868.58|0.2|0.016|0.618|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14782.4|14784.4|0.53|0.014|1.023|0
1695988808|2023-09-29 12:00:08|1695988878|2023-09-29T11:59:19+00:00|EURUSD|EURUSD|65|35|501 +|4|1|63|37|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.05921|1.05927|0.25|0.006|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22524|1.22533|0.42|0.007|0.651|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.250|149.260|-0.03|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.64790|0.64799|0.82|0.014|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1869.36|1869.66|0.25|0.016|0.618|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14777.4|14779.4|0.5|0.014|1.023|0
1695990604|2023-09-29 12:30:04|1695990678|2023-09-29T12:20:42+00:00|EURUSD|EURUSD|65|35|501 +|4|1|53|47|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06032|1.06041|0.36|0.008|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22537|1.22552|0.43|0.012|0.651|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.120|149.130|-0.12|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64913|0.64922|1.01|0.014|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1870.74|1871.24|0.33|0.027|0.618|US500|IX.D.SPTRD.IFD.IP|55|45|4325.50|4326.10|0.59|0.014|0.948|0
1695992411|2023-09-29 13:00:11|1695992495|2023-09-29T11:33:11+00:00|EURUSD|EURUSD|64|36|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.05982|1.05988|0.31|0.006|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22584|1.22593|0.47|0.007|0.651|USDJPY|CS.D.USDJPY.CFD.IP|55|45|149.135|149.145|-0.11|0.007|0.663|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86452|0.86461|-0.17|0.01|0.385|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64922|0.64928|1.02|0.009|1.33|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.34329|1.34342|-0.39|0.01|0.68|0
1695994202|2023-09-29 13:30:02|1695994266|2023-09-29T13:19:02+00:00|EURUSD|EURUSD|65|35|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05883|1.05892|0.22|0.008|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22394|1.22403|0.31|0.007|0.651|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.217|149.227|-0.05|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64815|0.64821|0.85|0.009|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1875.13|1875.43|0.56|0.016|0.928|US500|IX.D.SPTRD.IFD.IP|57|43|4327.10|4327.50|0.63|0.009|1.021|0
1695996003|2023-09-29 14:00:03|1695996085|2023-09-29T13:44:29+00:00|EURUSD|EURUSD|65|35|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05818|1.05824|0.15|0.006|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22174|1.22189|0.13|0.012|0.651|USDJPY|CS.D.USDJPY.CFD.IP|55|45|149.220|149.230|-0.05|0.007|0.663|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86600|0.86615|0.01|0.017|0.385|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64742|0.64751|0.74|0.014|1.33|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.34695|1.34708|-0.12|0.01|0.68|0
1695997802|2023-09-29 14:30:02|1695997869|2023-09-29T14:16:36+00:00|EURUSD|EURUSD|65|35|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05761|1.05767|0.1|0.006|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21885|1.21900|-0.1|0.012|0.757|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.275|149.285|-0.02|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64585|0.64594|0.5|0.014|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1860.87|1861.37|-0.2|0.027|1.15|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14838.8|14839.8|0.91|0.007|1.588|0
1695999602|2023-09-29 15:00:02|1695999681|2023-09-29T14:39:50+00:00|EURUSD|EURUSD|66|34|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05886|1.05892|0.22|0.006|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22068|1.22077|0.04|0.007|0.757|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.232|149.242|-0.04|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64540|0.64546|0.42|0.009|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1859.72|1860.02|-0.26|0.016|1.15|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14844.7|14845.7|0.95|0.007|1.588|0
1696001427|2023-09-29 15:30:27|1696001492|2023-09-29T15:23:47+00:00|EURUSD|EURUSD|66|34|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05785|1.05791|0.12|0.006|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22064|1.22073|0.04|0.007|0.757|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.350|149.360|0.03|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64546|0.64552|0.43|0.009|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1854.82|1855.12|-0.53|0.016|1.379|US500|IX.D.SPTRD.IFD.IP|54|46|4316.03|4316.43|0.37|0.009|1.021|0
1696003213|2023-09-29 16:00:13|1696003279|2023-09-29T15:53:06+00:00|EURUSD|EURUSD|66|34|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05826|1.05832|0.16|0.006|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22114|1.22123|0.08|0.007|0.757|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.432|149.442|0.09|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.64481|0.64487|0.33|0.009|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1854.76|1855.06|-0.53|0.016|1.502|US500|IX.D.SPTRD.IFD.IP|54|46|4305.28|4305.68|0.12|0.009|1.021|0
1696005002|2023-09-29 16:30:02|1696005086|2023-09-29T16:19:04+00:00|EURUSD|EURUSD|66|34|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05847|1.05856|0.18|0.009|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22155|1.22170|0.12|0.012|0.757|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.391|149.401|0.06|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.64487|0.64493|0.34|0.009|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1856.22|1856.52|-0.45|0.016|1.502|US500|IX.D.SPTRD.IFD.IP|54|46|4309.53|4309.93|0.22|0.009|1.021|0
1696006807|2023-09-29 17:00:07|1696006900|2023-09-29T14:32:00+00:00|EURUSD|EURUSD|66|34|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05747|1.05756|0.09|0.009|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22007|1.22016|-0.01|0.007|0.757|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.418|149.428|0.08|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.64362|0.64371|0.15|0.014|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1852.90|1853.20|-0.63|0.016|1.502|US500|IX.D.SPTRD.IFD.IP|54|46|4290.74|4291.14|-0.22|0.009|1.021|0
1696008602|2023-09-29 17:30:02|1696008660|2023-09-29T17:28:32+00:00|EURUSD|EURUSD|67|33|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05698|1.05707|0.04|0.009|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21934|1.21949|-0.06|0.012|0.757|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.450|149.460|0.1|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64312|0.64321|0.07|0.014|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1850.39|1850.69|-0.76|0.016|1.637|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14714.7|14715.7|0.07|0.007|1.588|0
1696010405|2023-09-29 18:00:05|1696010475|2023-09-29T16:04:57+00:00|EURUSD|EURUSD|59|41|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05648|1.05654|-0.01|0.006|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21875|1.21890|-0.11|0.012|0.757|USDJPY|CS.D.USDJPY.CFD.IP|55|45|149.438|149.448|0.09|0.007|0.663|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86675|0.86690|0.1|0.017|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64264|0.64270|-0.01|0.009|1.33|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35682|1.35695|0.61|0.01|1.144|0
1696012202|2023-09-29 18:30:02|1696012257|2023-09-29T18:24:45+00:00|EURUSD|EURUSD|67|33|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05643|1.05649|-0.01|0.006|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21876|1.21891|-0.11|0.012|0.757|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.482|149.492|0.12|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64222|0.64231|-0.07|0.014|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1847.11|1847.41|-0.94|0.016|1.781|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14677.6|14678.6|-0.18|0.007|1.618|0
1696014007|2023-09-29 19:00:07|1696014074|2023-09-29T18:24:45+00:00|EURUSD|EURUSD|67|33|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05778|1.05784|0.12|0.006|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22048|1.22057|0.03|0.007|0.757|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.419|149.429|0.08|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64380|0.64389|0.18|0.014|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1848.67|1848.97|-0.86|0.016|1.823|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14754.4|14755.4|0.34|0.007|1.65|0
1696015801|2023-09-29 19:30:01|1696015859|2023-09-29T17:00:02+00:00|EURUSD|EURUSD|67|33|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05710|1.05719|0.05|0.009|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21997|1.22006|-0.02|0.007|0.757|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.438|149.445|0.09|0.005|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64309|0.64318|0.07|0.014|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1848.49|1848.79|-0.87|0.016|1.823|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14717.2|14718.2|0.09|0.007|1.65|0
1696017602|2023-09-29 20:00:02|1696017668|2023-09-29T20:00:19+00:00|EURUSD|EURUSD|68|32|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05707|1.05716|0.05|0.009|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22004|1.22019|-0.01|0.012|0.757|USDJPY|CS.D.USDJPY.CFD.IP|55|45|149.418|149.428|0.08|0.007|0.663|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86632|0.86647|0.05|0.017|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64287|0.64296|0.03|0.014|1.33|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35808|1.35829|0.71|0.015|1.249|0
1696019402|2023-09-29 20:30:02|1696019560|2023-09-29T20:23:23+00:00|EURUSD|EURUSD|68|32|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05743|1.05752|0.09|0.009|0.573|1.05569|1.06176|1.05658|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22021|1.22036|0.01|0.012|0.757|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.387|149.397|0.06|0.007|0.663|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64329|0.64338|0.1|0.014|1.33|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1848.10|1848.60|-0.88|0.027|1.823|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14748.0|14750.0|0.22|0.014|0.386|0
1696021202|2023-09-29 21:00:02|1696021283|2023-09-29T20:48:39+00:00|EURUSD|EURUSD|68|32|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05705|1.05764|0|0.056|0.051|1.05675|1.05729|1.05734|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21967|1.22086|0|0.098|0.074|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.313|149.380|0|0.045|0.046|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64301|0.64367|0|0.103|0.103|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1848.41|1848.91|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14738.4|14743.4|0.17|0.034|0.386|0
1696370411|2023-10-03 22:00:11|1696370472|2023-10-03T20:04:41+00:00|EURUSD|EURUSD|71|29|501 +|4|1|63|37|HOUR|1|62|38|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.04657|1.04677|0|0.019|0.104|1.04617|1.04726|1.04665|GBPUSD|CS.D.GBPUSD.CFD.IP|71|29|1.20759|1.20798|0.01|0.032|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63032|0.63053|0.04|0.033|0.135|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.015|149.051|0|0.024|0.161|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1823.27|1823.77|0.03|0.027|0.076|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37078|1.37112|0.01|0.025|0.1|0
1696372202|2023-10-03 22:30:02|1696372280|2023-10-03T22:25:49+00:00|EURUSD|EURUSD|71|29|501 +|4|1|59|41|HOUR|1|59|41|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.04653|1.04662|-0.01|0.009|0.104|1.04617|1.04726|1.04665|GBPUSD|CS.D.GBPUSD.CFD.IP|71|29|1.20766|1.20781|0|0.012|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63008|0.63017|-0.01|0.014|0.135|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.035|149.052|0.01|0.011|0.172|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1823.43|1823.93|0.04|0.027|0.117|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37055|1.37076|-0.01|0.015|0.1|0
1696374001|2023-10-03 23:00:01|1696374058|2023-10-03T22:25:49+00:00|EURUSD|EURUSD|71|29|501 +|4|1|61|39|HOUR|1|61|39|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.04631|1.04640|-0.03|0.009|0.104|1.04617|1.04726|1.04665|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.20720|1.20735|-0.03|0.012|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.62983|0.62992|-0.05|0.014|0.152|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.135|149.145|0.07|0.007|0.176|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1822.20|1822.50|-0.04|0.016|0.146|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37099|1.37120|0.02|0.015|0.1|0
1696375802|2023-10-03 23:30:02|1696375858|2023-10-03T23:28:32+00:00|EURUSD|EURUSD|71|29|501 +|4|1|78|22|HOUR|1|72|28|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.04662|1.04671|0|0.009|0.104|1.04617|1.04726|1.04665|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.20746|1.20761|-0.01|0.012|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63032|0.63041|0.03|0.014|0.17|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.121|149.131|0.06|0.007|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1824.42|1824.92|0.09|0.027|0.183|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37083|1.37104|0.01|0.015|0.1|0
1696377603|2023-10-04 00:00:03|1696377660|2023-10-03T23:59:29+00:00|EURUSD|EURUSD|72|28|501 +|4|1|66|34|HOUR|1|65|35|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.04679|1.04688|0.02|0.009|0.104|1.04617|1.04726|1.04665|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.20772|1.20781|0.01|0.007|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63085|0.63094|0.11|0.014|0.213|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.162|149.172|0.09|0.007|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1823.05|1823.35|0.01|0.016|0.183|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37092|1.37113|0.02|0.015|0.1|0
1696379403|2023-10-04 00:30:03|1696379460|2023-10-04T00:02:01+00:00|EURUSD|EURUSD|72|28|501 +|4|1|49|51|HOUR|1|62|38|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.04709|1.04715|0.04|0.006|0.116|1.04617|1.04738|1.04665|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.20785|1.20794|0.02|0.007|0.157|USDJPY|CS.D.USDJPY.CFD.IP|53|47|149.175|149.185|0.1|0.007|0.241|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86684|0.86693|0.03|0.01|0.197|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.63049|0.63055|0.05|0.01|0.268|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.37097|1.37110|0.02|0.009|0.1|0
1696381203|2023-10-04 01:00:03|1696381276|2023-10-04T00:57:25+00:00|EURUSD|EURUSD|71|29|501 +|4|1|45|55|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.04686|1.04695|0.02|0.009|0.139|1.04617|1.04762|1.04665|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.20770|1.20785|0.01|0.012|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63071|0.63080|0.09|0.014|0.292|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.188|149.198|0.11|0.007|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1822.65|1823.15|-0.01|0.027|0.201|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37052|1.37073|-0.01|0.015|0.127|0
1696383002|2023-10-04 01:30:02|1696383072|2023-10-04T01:28:01+00:00|EURUSD|EURUSD|71|29|501 +|4|1|45|55|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.04665|1.04671|0|0.006|0.139|1.04617|1.04762|1.04665|GBPUSD|CS.D.GBPUSD.CFD.IP|71|29|1.20712|1.20727|-0.04|0.012|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.62980|0.62986|-0.06|0.01|0.297|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.237|149.247|0.14|0.007|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1823.49|1823.79|0.04|0.016|0.201|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37102|1.37123|0.02|0.015|0.127|0
1696384804|2023-10-04 02:00:04|1696384879|2023-10-04T01:28:01+00:00|EURUSD|EURUSD|71|29|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.04651|1.04657|-0.01|0.006|0.156|1.04599|1.04762|1.04665|GBPUSD|CS.D.GBPUSD.CFD.IP|71|29|1.20670|1.20679|-0.08|0.007|0.197|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.62951|0.62960|-0.1|0.014|0.467|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.224|149.231|0.13|0.005|0.254|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1821.76|1822.26|-0.05|0.027|0.259|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37099|1.37120|0.02|0.015|0.17|0
1696386601|2023-10-04 02:30:01|1696386675|2023-10-04T01:28:01+00:00|EURUSD|EURUSD|71|29|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.04632|1.04638|-0.03|0.006|0.156|1.04599|1.04762|1.04665|GBPUSD|CS.D.GBPUSD.CFD.IP|71|29|1.20673|1.20682|-0.07|0.007|0.197|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63027|0.63036|0.02|0.014|0.467|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.253|149.260|0.15|0.005|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1821.26|1821.76|-0.08|0.027|0.259|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37085|1.37098|0.01|0.009|0.17|0
1696388409|2023-10-04 03:00:09|1696388468|2023-10-04T01:28:01+00:00|EURUSD|EURUSD|71|29|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.04635|1.04641|-0.03|0.006|0.16|1.04595|1.04762|1.04665|GBPUSD|CS.D.GBPUSD.CFD.IP|71|29|1.20689|1.20698|-0.06|0.007|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63037|0.63046|0.04|0.014|0.467|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.293|149.303|0.18|0.007|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1821.56|1822.06|-0.07|0.027|0.302|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37090|1.37103|0.01|0.009|0.17|0
1696390201|2023-10-04 03:30:01|1696390264|2023-10-04T03:08:04+00:00|EURUSD|EURUSD|71|29|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.04626|1.04632|-0.03|0.006|0.16|1.04595|1.04762|1.04665|GBPUSD|CS.D.GBPUSD.CFD.IP|71|29|1.20672|1.20681|-0.07|0.007|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63026|0.63032|0.02|0.01|0.467|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.298|149.305|0.18|0.005|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1820.92|1821.42|-0.1|0.027|0.302|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37095|1.37108|0.02|0.009|0.17|0
1696795206|2023-10-08 20:00:06|1696795245|2023-10-08T18:11:40+00:00|EURUSD|EURUSD|63|37|501 +|4|1|11|89|HOUR|1|11|89|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.05624|1.05676|-0.19|0.049|0.318|1.05577|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21962|1.22126|-0.26|0.134|0.362|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.037|149.118|-0.14|0.054|0.243|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63589|0.63709|-0.32|0.189|0.446|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1832.37|1832.87|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|0
1696797002|2023-10-08 20:30:02|1696797058|2023-10-08T18:11:40+00:00|EURUSD|EURUSD|64|36|501 +|4|1|72|28|HOUR|1|72|28|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.05567|1.05614|-0.25|0.045|0.325|1.05569|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21975|1.22146|-0.25|0.14|0.362|USDJPY|CS.D.USDJPY.CFD.IP|15|85|149.008|149.087|-0.16|0.053|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63632|0.63651|-0.33|0.03|0.488|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|54|46|4310.92|4312.42|0.06|0.035|0.171|0
1696798803|2023-10-08 21:00:03|1696798853|2023-10-08T20:56:26+00:00|EURUSD|EURUSD|64|36|501 +|4|1|73|27|HOUR|1|72|28|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.05506|1.05560|-0.31|0.051|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21997|1.22137|-0.25|0.115|0.365|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.078|149.180|-0.11|0.068|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63568|0.63640|-0.39|0.113|0.557|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|54|46|4310.92|4312.42|0.06|0.035|0.171|0
1696800602|2023-10-08 21:30:02|1696800657|2023-10-08T21:19:44+00:00|EURUSD|EURUSD|65|35|501 +|4|1|80|20|HOUR|1|84|16|DAY|1|84|16|WEEK|1|50|50|MONTH|1|1.05482|1.05523|-0.33|0.039|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21991|1.22048|-0.28|0.047|0.365|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.076|149.139|-0.12|0.042|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63607|0.63673|-0.33|0.104|0.557|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4310.92|4312.42|0.06|0.035|0.171|0
1696802402|2023-10-08 22:00:02|1696802458|2023-10-08T21:56:05+00:00|EURUSD|EURUSD|66|34|501 +|4|1|75|25|HOUR|1|80|20|DAY|1|80|20|WEEK|1|50|50|MONTH|1|1.05528|1.05587|-0.28|0.056|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21992|1.22060|-0.28|0.056|0.375|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.037|149.104|-0.15|0.045|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63590|0.63642|-0.37|0.082|0.557|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1832.37|1832.87|0|0.027|0.975|US500|IX.D.SPTRD.IFD.IP|54|46|4277.58|4278.18|-0.73|0.014|0.858|0
1696804201|2023-10-08 22:30:01|1696804256|2023-10-08T21:56:05+00:00|EURUSD|EURUSD|66|34|501 +|4|1|64|36|HOUR|1|73|27|DAY|1|73|27|WEEK|1|50|50|MONTH|1|1.05541|1.05550|-0.29|0.009|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22092|1.22116|-0.22|0.02|0.375|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.150|149.168|-0.09|0.012|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63619|0.63628|-0.36|0.014|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1848.17|1848.67|0.86|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14890.9|14892.9|-0.56|0.013|0.991|0
1696806003|2023-10-08 23:00:03|1696806056|2023-10-08T22:51:22+00:00|EURUSD|EURUSD|66|34|501 +|4|1|57|43|HOUR|1|69|31|DAY|1|69|31|WEEK|1|50|50|MONTH|1|1.05588|1.05597|-0.25|0.009|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22140|1.22155|-0.18|0.012|0.375|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.139|149.149|-0.1|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63586|0.63595|-0.41|0.014|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1847.98|1848.48|0.85|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14885.6|14887.6|-0.59|0.013|0.991|0
1696807803|2023-10-08 23:30:03|1696807857|2023-10-08T23:21:23+00:00|EURUSD|EURUSD|66|34|501 +|4|1|34|66|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.05620|1.05629|-0.22|0.009|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22151|1.22166|-0.17|0.012|0.375|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.161|149.171|-0.08|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63658|0.63667|-0.29|0.014|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1846.53|1847.03|0.77|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14880.5|14882.5|-0.63|0.013|0.991|0
1696809604|2023-10-09 00:00:04|1696809660|2023-10-08T23:39:55+00:00|EURUSD|EURUSD|65|35|501 +|4|1|33|67|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.05679|1.05688|-0.16|0.009|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22210|1.22225|-0.12|0.012|0.375|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.161|149.171|-0.08|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63706|0.63715|-0.22|0.014|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1847.85|1848.35|0.84|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14896.0|14898.0|-0.52|0.013|0.991|0
1696811402|2023-10-09 00:30:02|1696811484|2023-10-09T00:20:58+00:00|EURUSD|EURUSD|65|35|501 +|4|1|47|53|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05649|1.05658|-0.19|0.009|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22163|1.22172|-0.16|0.007|0.375|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.182|149.192|-0.07|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63711|0.63720|-0.21|0.014|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1846.09|1846.59|0.75|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14879.3|14881.3|-0.64|0.013|1.005|0
1696813203|2023-10-09 01:00:03|1696813257|2023-10-09T01:00:00+00:00|EURUSD|EURUSD|65|35|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05722|1.05731|-0.12|0.009|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22207|1.22216|-0.13|0.007|0.375|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.095|149.105|-0.13|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63771|0.63780|-0.12|0.014|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1851.30|1851.80|1.03|0.027|1.298|US500|IX.D.SPTRD.IFD.IP|56|44|4277.58|4278.18|-0.73|0.014|1.022|0
1696815002|2023-10-09 01:30:02|1696815058|2023-10-09T01:00:00+00:00|EURUSD|EURUSD|66|34|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.05598|1.05607|-0.24|0.009|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22113|1.22128|-0.2|0.012|0.375|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.143|149.153|-0.09|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63629|0.63635|-0.34|0.009|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1848.07|1848.57|0.86|0.027|1.298|US500|IX.D.SPTRD.IFD.IP|56|44|4275.08|4275.68|-0.78|0.014|1.022|0
1696816805|2023-10-09 02:00:05|1696816872|2023-10-06T21:20:54+00:00|EURUSD|EURUSD|58|42|501 +|4|1|66|34|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05625|1.05634|-0.21|0.009|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22132|1.22147|-0.19|0.012|0.375|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.143|149.150|-0.1|0.005|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63692|0.63698|-0.24|0.009|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1849.07|1849.57|0.91|0.027|1.298|US500|IX.D.SPTRD.IFD.IP|56|44|4277.08|4277.68|-0.74|0.014|1.022|0
1696818602|2023-10-09 02:30:02|1696818668|2023-10-09T02:14:39+00:00|EURUSD|EURUSD|66|34|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05634|1.05640|-0.21|0.006|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22153|1.22162|-0.17|0.007|0.375|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.099|149.109|-0.12|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63711|0.63717|-0.21|0.009|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1851.36|1851.86|1.04|0.027|1.298|US500|IX.D.SPTRD.IFD.IP|56|44|4278.33|4278.93|-0.71|0.014|1.022|0
1696820402|2023-10-09 03:00:02|1696820455|2023-10-09T02:14:39+00:00|EURUSD|EURUSD|66|34|501 +|4|1|49|51|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05598|1.05604|-0.24|0.006|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22098|1.22113|-0.21|0.012|0.375|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.130|149.140|-0.1|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63630|0.63639|-0.34|0.014|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1850.10|1850.60|0.97|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14867.5|14869.5|-0.71|0.013|1.005|0
1696822202|2023-10-09 03:30:02|1696822256|2023-10-09T03:10:40+00:00|EURUSD|EURUSD|66|34|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.05530|1.05536|-0.31|0.006|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22022|1.22031|-0.28|0.007|0.375|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.164|149.174|-0.08|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63544|0.63553|-0.47|0.014|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1849.31|1849.81|0.92|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14856.1|14858.1|-0.79|0.013|1.005|0
1696824003|2023-10-09 04:00:03|1696824104|2023-10-09T03:10:40+00:00|EURUSD|EURUSD|66|34|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.05525|1.05531|-0.31|0.006|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21989|1.22004|-0.3|0.012|0.375|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.149|149.159|-0.09|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63527|0.63533|-0.5|0.009|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1851.20|1851.70|1.03|0.027|1.298|US500|IX.D.SPTRD.IFD.IP|56|44|4273.58|4274.18|-0.82|0.014|1.022|0
1696825803|2023-10-09 04:30:03|1696825859|2023-10-09T04:30:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|66|34|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.05520|1.05529|-0.31|0.009|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21972|1.21987|-0.32|0.012|0.381|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.161|149.171|-0.08|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63512|0.63518|-0.53|0.009|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1851.97|1852.27|1.06|0.016|1.298|US500|IX.D.SPTRD.IFD.IP|56|44|4274.33|4274.93|-0.8|0.014|1.022|0
1696827602|2023-10-09 05:00:02|1696827650|2023-10-09T05:00:00+00:00|EURUSD|EURUSD|66|34|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.05512|1.05518|-0.32|0.006|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21956|1.21971|-0.33|0.012|0.41|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.192|149.202|-0.06|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63488|0.63497|-0.56|0.014|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1850.58|1851.08|0.99|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14859.0|14861.0|-0.77|0.013|1.078|0
1696829401|2023-10-09 05:30:01|1696829448|2023-10-09T05:15:13+00:00|EURUSD|EURUSD|59|41|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.05527|1.05533|-0.31|0.006|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21966|1.21981|-0.32|0.012|0.41|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.216|149.226|-0.04|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63476|0.63482|-0.58|0.009|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1849.09|1849.59|0.91|0.027|1.298|US500|IX.D.SPTRD.IFD.IP|56|44|4277.58|4278.18|-0.73|0.014|1.022|0
1696831205|2023-10-09 06:00:05|1696831272|2023-10-09T05:56:34+00:00|EURUSD|EURUSD|67|33|501 +|4|1|51|49|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.05568|1.05577|-0.27|0.009|0.419|1.05470|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.22092|1.22107|-0.22|0.012|0.41|USDJPY|CS.D.USDJPY.CFD.IP|55|45|149.177|149.187|-0.07|0.007|0.255|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86456|0.86471|-0.05|0.017|0.439|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63573|0.63582|-0.43|0.014|0.683|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36517|1.36538|-0.07|0.015|0.324|0
1696833003|2023-10-09 06:30:03|1696833051|2023-10-09T06:24:42+00:00|EURUSD|EURUSD|66|34|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.05427|1.05433|-0.4|0.006|0.47|1.05416|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21977|1.21992|-0.31|0.012|0.41|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.172|149.182|-0.07|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63531|0.63537|-0.5|0.009|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1850.55|1851.05|0.99|0.027|1.298|US500|IX.D.SPTRD.IFD.IP|57|43|4282.83|4283.43|-0.6|0.014|1.022|0
1696834802|2023-10-09 07:00:02|1696834853|2023-10-09T06:51:04+00:00|EURUSD|EURUSD|66|34|501 +|4|1|63|37|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|1.05377|1.05383|-0.45|0.006|0.569|1.05312|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21821|1.21830|-0.44|0.007|0.539|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.182|149.192|-0.07|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63451|0.63457|-0.62|0.009|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1849.58|1849.88|0.93|0.016|1.298|US500|IX.D.SPTRD.IFD.IP|56|44|4275.08|4275.68|-0.78|0.014|1.022|0
1696836601|2023-10-09 07:30:01|1696836653|2023-10-06T21:20:54+00:00|EURUSD|EURUSD|66|34|501 +|4|1|61|39|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|1.05371|1.05377|-0.46|0.006|0.599|1.05280|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.21843|1.21852|-0.42|0.007|0.539|USDJPY|CS.D.USDJPY.CFD.IP|56|44|149.135|149.145|-0.1|0.007|0.255|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86474|0.86483|-0.03|0.01|0.439|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.63585|0.63591|-0.41|0.009|0.71|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36684|1.36697|0.05|0.01|0.324|0
1696838403|2023-10-09 08:00:03|1696838474|2023-10-09T07:39:23+00:00|EURUSD|EURUSD|66|34|501 +|4|1|56|44|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|1.05224|1.05230|-0.59|0.006|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21687|1.21696|-0.55|0.007|0.62|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.156|149.166|-0.09|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63545|0.63551|-0.47|0.009|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1850.44|1850.74|0.98|0.016|1.298|DE30|IX.D.DAX.IFD.IP|46|54|15133.9|15135.3|-0.63|0.009|1.463|0
1696840204|2023-10-09 08:30:04|1696840258|2023-10-09T08:28:06+00:00|EURUSD|EURUSD|66|34|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|1.05277|1.05286|-0.54|0.009|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21747|1.21756|-0.5|0.007|0.64|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.136|149.146|-0.1|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63556|0.63565|-0.46|0.014|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1849.35|1849.65|0.92|0.016|1.298|DE30|IX.D.DAX.IFD.IP|45|55|15106.9|15108.3|-0.81|0.009|1.463|0
1696842008|2023-10-09 09:00:08|1696842066|2023-10-09T08:44:54+00:00|EURUSD|EURUSD|67|33|501 +|4|1|41|59|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05419|1.05425|-0.41|0.006|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21771|1.21780|-0.48|0.007|0.64|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.138|149.148|-0.1|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63594|0.63603|-0.4|0.014|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1850.42|1850.72|0.98|0.016|1.298|DE30|IX.D.DAX.IFD.IP|47|53|15179.4|15180.8|-0.33|0.009|1.463|0
1696843802|2023-10-09 09:30:02|1696843859|2023-10-09T09:30:02+00:00|EURUSD|EURUSD|66|34|501 +|4|1|35|65|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.05406|1.05412|-0.42|0.006|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21876|1.21885|-0.4|0.007|0.64|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.106|149.116|-0.12|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63650|0.63659|-0.31|0.014|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1851.52|1852.02|1.04|0.027|1.298|DE30|IX.D.DAX.IFD.IP|47|53|15189.9|15191.3|-0.26|0.009|1.463|0
1696845604|2023-10-09 10:00:04|1696845664|2023-10-09T10:00:00+00:00|EURUSD|EURUSD|66|34|501 +|4|1|47|53|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05316|1.05322|-0.51|0.006|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21866|1.21875|-0.41|0.007|0.64|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.114|149.124|-0.11|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63615|0.63621|-0.36|0.009|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1851.20|1851.50|1.02|0.016|1.298|DE30|IX.D.DAX.IFD.IP|45|55|15154.9|15156.3|-0.49|0.009|1.463|0
1696847402|2023-10-09 10:30:02|1696847446|2023-10-09T10:18:57+00:00|EURUSD|EURUSD|66|34|501 +|4|1|64|36|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05258|1.05264|-0.56|0.006|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21711|1.21726|-0.53|0.012|0.64|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.104|149.111|-0.12|0.005|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63631|0.63637|-0.34|0.009|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1850.11|1850.41|0.96|0.016|1.298|DE30|IX.D.DAX.IFD.IP|46|54|15156.3|15157.7|-0.48|0.009|1.463|0
1696849202|2023-10-09 11:00:02|1696849257|2023-10-09T11:00:13+00:00|EURUSD|EURUSD|66|34|501 +|4|1|70|30|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|1.05282|1.05288|-0.54|0.006|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21697|1.21706|-0.54|0.007|0.64|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.151|149.158|-0.09|0.005|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63590|0.63599|-0.4|0.014|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1849.83|1850.13|0.95|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14868.3|14870.3|-0.71|0.013|1.122|0
1696851003|2023-10-09 11:30:03|1696851062|2023-10-09T11:30:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|49|51|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05372|1.05378|-0.45|0.006|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21761|1.21770|-0.49|0.007|0.64|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.135|149.145|-0.1|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63645|0.63651|-0.32|0.009|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1849.43|1849.93|0.93|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14850.4|14852.4|-0.83|0.013|1.122|0
1696852802|2023-10-09 12:00:02|1696852876|2023-10-09T08:30:29+00:00|EURUSD|EURUSD|66|34|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05276|1.05282|-0.55|0.006|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21658|1.21667|-0.58|0.007|0.64|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.150|149.160|-0.09|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63620|0.63629|-0.35|0.014|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1849.20|1849.50|0.91|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14857.1|14859.1|-0.78|0.013|1.122|0
1696854602|2023-10-09 12:30:02|1696854665|2023-10-09T12:29:29+00:00|EURUSD|EURUSD|67|33|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05322|1.05331|-0.5|0.009|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21752|1.21761|-0.5|0.007|0.648|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.115|149.125|-0.11|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63646|0.63652|-0.32|0.009|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1848.53|1848.83|0.88|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14870.8|14872.8|-0.69|0.013|1.122|0
1696856404|2023-10-09 13:00:04|1696856470|2023-10-09T13:00:18+00:00|EURUSD|EURUSD|67|33|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.05449|1.05458|-0.38|0.009|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21935|1.21950|-0.35|0.012|0.648|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.009|149.019|-0.18|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63718|0.63727|-0.2|0.014|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1848.51|1848.81|0.88|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14878.8|14880.8|-0.64|0.013|1.123|0
1696858201|2023-10-09 13:30:01|1696858260|2023-10-09T13:26:09+00:00|EURUSD|EURUSD|66|34|501 +|4|1|41|59|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05463|1.05472|-0.37|0.009|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22036|1.22045|-0.27|0.007|0.648|USDJPY|CS.D.USDJPY.CFD.IP|18|82|148.937|148.947|-0.23|0.007|0.295|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63745|0.63751|-0.16|0.009|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1844.88|1845.18|0.68|0.016|1.298|US500|IX.D.SPTRD.IFD.IP|59|41|4290.18|4290.58|-0.44|0.009|1.086|0
1696860004|2023-10-09 14:00:04|1696860073|2023-10-09T13:44:57+00:00|EURUSD|EURUSD|66|34|501 +|4|1|39|61|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05564|1.05570|-0.27|0.006|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22150|1.22159|-0.17|0.007|0.648|USDJPY|CS.D.USDJPY.CFD.IP|17|83|148.853|148.860|-0.29|0.005|0.35|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63809|0.63815|-0.06|0.009|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1845.56|1845.86|0.71|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14909.0|14910.0|-0.44|0.007|1.27|0
1696861802|2023-10-09 14:30:02|1696861865|2023-10-09T14:18:51+00:00|EURUSD|EURUSD|66|34|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05491|1.05497|-0.34|0.006|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22107|1.22116|-0.21|0.007|0.648|USDJPY|CS.D.USDJPY.CFD.IP|19|81|148.623|148.633|-0.44|0.007|0.506|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63838|0.63844|-0.02|0.009|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1850.39|1850.69|0.98|0.016|1.298|US500|IX.D.SPTRD.IFD.IP|56|44|4296.68|4297.08|-0.28|0.009|1.086|0
1696863604|2023-10-09 15:00:04|1696863668|2023-10-09T14:48:43+00:00|EURUSD|EURUSD|66|34|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05442|1.05448|-0.39|0.006|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22097|1.22106|-0.22|0.007|0.648|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.529|148.539|-0.51|0.007|0.568|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63745|0.63751|-0.16|0.009|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1851.54|1851.84|1.04|0.016|1.298|US500|IX.D.SPTRD.IFD.IP|56|44|4287.52|4287.92|-0.5|0.009|1.086|0
1696865402|2023-10-09 15:30:02|1696865465|2023-10-09T15:07:59+00:00|EURUSD|EURUSD|66|34|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05464|1.05470|-0.37|0.006|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22140|1.22149|-0.18|0.007|0.648|USDJPY|CS.D.USDJPY.CFD.IP|19|81|148.666|148.676|-0.41|0.007|0.569|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63806|0.63812|-0.07|0.009|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1852.48|1852.78|1.09|0.016|1.298|US500|IX.D.SPTRD.IFD.IP|56|44|4301.52|4301.92|-0.17|0.009|1.086|0
1696867211|2023-10-09 16:00:11|1696867272|2023-10-09T14:31:26+00:00|EURUSD|EURUSD|66|34|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05406|1.05412|-0.42|0.006|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22040|1.22049|-0.26|0.007|0.648|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.699|148.709|-0.39|0.007|0.569|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63790|0.63796|-0.09|0.009|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1851.65|1851.95|1.05|0.016|1.298|US500|IX.D.SPTRD.IFD.IP|55|45|4303.27|4303.67|-0.13|0.009|1.086|0
1696869006|2023-10-09 16:30:06|1696869056|2023-10-09T16:07:30+00:00|EURUSD|EURUSD|66|34|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05394|1.05403|-0.43|0.009|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22004|1.22013|-0.29|0.007|0.648|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.764|148.774|-0.35|0.007|0.569|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63755|0.63764|-0.14|0.014|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1849.58|1849.88|0.93|0.016|1.298|US500|IX.D.SPTRD.IFD.IP|54|46|4306.27|4306.67|-0.06|0.009|1.086|0
1696870803|2023-10-09 17:00:03|1696870852|2023-10-09T16:35:40+00:00|EURUSD|EURUSD|67|33|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05354|1.05363|-0.47|0.009|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21977|1.21986|-0.32|0.007|0.648|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.740|148.750|-0.36|0.007|0.569|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63771|0.63780|-0.12|0.014|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1849.96|1850.26|0.95|0.016|1.298|US500|IX.D.SPTRD.IFD.IP|54|46|4303.14|4303.54|-0.13|0.009|1.086|0
1696872601|2023-10-09 17:30:01|1696872653|2023-10-09T17:30:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05401|1.05410|-0.43|0.009|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22055|1.22070|-0.25|0.012|0.648|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.695|148.705|-0.39|0.007|0.569|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63832|0.63841|-0.02|0.014|0.71|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1851.01|1851.31|1.01|0.016|1.298|US500|IX.D.SPTRD.IFD.IP|55|45|4313.89|4314.29|0.12|0.009|1.129|0
1696874409|2023-10-09 18:00:09|1696874461|2023-10-09T16:01:13+00:00|EURUSD|EURUSD|66|34|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.05643|1.05652|-0.2|0.009|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22328|1.22343|-0.03|0.012|0.648|USDJPY|CS.D.USDJPY.CFD.IP|55|45|148.519|148.529|-0.51|0.007|0.621|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86350|0.86365|-0.17|0.017|0.443|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64023|0.64032|0.28|0.014|0.976|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.35995|1.36008|-0.46|0.01|0.635|0
1696876202|2023-10-09 18:30:02|1696876252|2023-10-09T18:07:25+00:00|EURUSD|EURUSD|65|35|501 +|4|1|30|70|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05663|1.05672|-0.18|0.009|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22407|1.22416|0.04|0.007|0.652|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.552|148.562|-0.49|0.007|0.621|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64091|0.64100|0.38|0.014|1.065|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1855.32|1855.62|1.25|0.016|1.298|US500|IX.D.SPTRD.IFD.IP|54|46|4338.64|4339.04|0.69|0.009|1.69|0
1696878002|2023-10-09 19:00:02|1696878060|2023-10-09T18:07:25+00:00|EURUSD|EURUSD|59|41|501 +|4|1|36|64|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05662|1.05668|-0.18|0.006|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22350|1.22365|-0.01|0.012|0.652|USDJPY|CS.D.USDJPY.CFD.IP|55|45|148.437|148.447|-0.57|0.007|0.622|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86352|0.86361|-0.17|0.01|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64123|0.64132|0.43|0.014|1.123|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.35867|1.35880|-0.55|0.01|0.743|0
1696879803|2023-10-09 19:30:03|1696879852|2023-10-09T19:28:36+00:00|EURUSD|EURUSD|65|35|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05678|1.05687|-0.16|0.009|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22398|1.22413|0.03|0.012|0.665|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.491|148.501|-0.53|0.007|0.624|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64111|0.64120|0.41|0.014|1.146|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1862.20|1862.50|1.62|0.016|1.622|US500|IX.D.SPTRD.IFD.IP|54|46|4333.89|4334.29|0.58|0.009|1.759|0
1696881607|2023-10-09 20:00:07|1696881667|2023-10-09T19:28:36+00:00|EURUSD|EURUSD|65|35|501 +|4|1|37|63|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05698|1.05704|-0.15|0.006|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22418|1.22433|0.05|0.012|0.666|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.440|148.450|-0.56|0.007|0.625|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64135|0.64144|0.45|0.014|1.146|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1862.57|1862.87|1.64|0.016|1.679|US500|IX.D.SPTRD.IFD.IP|53|47|4335.98|4336.58|-0.01|0.014|0.048|0
1696883403|2023-10-09 20:30:03|1696883467|2023-10-09T20:13:29+00:00|EURUSD|EURUSD|59|41|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05687|1.05696|-0.16|0.009|0.684|1.05191|1.05913|1.05856|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22390|1.22405|0.02|0.012|0.678|USDJPY|CS.D.USDJPY.CFD.IP|55|45|148.492|148.502|-0.53|0.007|0.625|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86344|0.86359|-0.18|0.017|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64106|0.64115|0.41|0.014|1.146|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.35863|1.35884|-0.55|0.015|0.756|0
1696885201|2023-10-09 21:00:01|1696885250|2023-10-09T20:13:29+00:00|EURUSD|EURUSD|65|35|501 +|4|1|52|48|HOUR|1|39|61|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05616|1.05682|-0.02|0.062|0.092|1.05598|1.05695|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22341|1.22460|0.01|0.097|0.099|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.490|148.557|0.01|0.045|0.046|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64084|0.64143|0|0.092|0.095|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1861.07|1861.57|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|53|47|4335.04|4336.54|-0.02|0.035|0.101|0
1696887002|2023-10-09 21:30:02|1696887044|2023-10-09T20:13:29+00:00|EURUSD|EURUSD|65|35|501 +|4|1|61|39|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05631|1.05697|-0.01|0.062|0.115|1.05598|1.05720|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22350|1.22469|0.01|0.097|0.137|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.488|148.552|0.01|0.043|0.1|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64071|0.64120|-0.03|0.076|0.139|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1861.07|1861.57|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|53|47|4335.65|4337.15|-0|0.035|0.101|0
1696888809|2023-10-09 22:00:09|1696888856|2023-10-09T20:13:29+00:00|EURUSD|EURUSD|65|35|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05645|1.05676|-0.01|0.029|0.117|1.05598|1.05722|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22353|1.22414|-0.01|0.05|0.153|USDJPY|CS.D.USDJPY.CFD.IP|55|45|148.431|148.468|-0.04|0.025|0.11|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86309|0.86362|0|0.061|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64095|0.64123|-0.01|0.044|0.151|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.35878|1.35938|0|0.044|0.136|0
1696890601|2023-10-09 22:30:01|1696890647|2023-10-09T22:22:58+00:00|EURUSD|EURUSD|65|35|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05706|1.05715|0.04|0.009|0.117|1.05598|1.05722|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22403|1.22418|0.02|0.012|0.153|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.377|148.387|-0.09|0.007|0.151|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64122|0.64131|0.02|0.014|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1861.26|1861.76|0.01|0.027|0.083|US500|IX.D.SPTRD.IFD.IP|53|47|4335.98|4336.58|-0.01|0.014|0.106|0
1696892403|2023-10-09 23:00:03|1696892456|2023-10-09T20:02:49+00:00|EURUSD|EURUSD|65|35|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05679|1.05688|0.01|0.009|0.117|1.05598|1.05722|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22391|1.22406|0|0.012|0.153|USDJPY|CS.D.USDJPY.CFD.IP|55|45|148.430|148.440|-0.05|0.007|0.151|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86338|0.86353|0.02|0.017|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64101|0.64110|-0.01|0.014|0.151|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.35924|1.35945|0.02|0.015|0.136|0
1696894203|2023-10-09 23:30:03|1696894251|2023-10-09T23:23:54+00:00|EURUSD|EURUSD|65|35|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05752|1.05761|0.08|0.009|0.155|1.05598|1.05762|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22443|1.22458|0.05|0.012|0.153|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.423|148.433|-0.06|0.007|0.151|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64138|0.64147|0.05|0.014|0.154|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1861.46|1861.76|0.02|0.016|0.106|US500|IX.D.SPTRD.IFD.IP|53|47|4336.48|4337.08|0.01|0.014|0.106|0
1696896002|2023-10-10 00:00:02|1696896061|2023-10-09T23:23:54+00:00|EURUSD|EURUSD|65|35|501 +|4|1|39|61|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05800|1.05809|0.12|0.009|0.216|1.05598|1.05826|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22516|1.22525|0.1|0.007|0.209|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.272|148.282|-0.16|0.007|0.219|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64237|0.64246|0.2|0.014|0.298|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1862.67|1863.17|0.09|0.027|0.17|US500|IX.D.SPTRD.IFD.IP|53|47|4336.73|4337.33|0.01|0.014|0.106|0
1696897801|2023-10-10 00:30:01|1696897860|2023-10-10T00:02:01+00:00|EURUSD|EURUSD|64|36|501 +|4|1|38|62|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05754|1.05763|0.08|0.009|0.23|1.05598|1.05841|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22453|1.22462|0.05|0.007|0.225|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.510|148.520|0|0.007|0.292|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64214|0.64223|0.16|0.014|0.337|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1862.13|1862.63|0.06|0.027|0.294|US500|IX.D.SPTRD.IFD.IP|53|47|4339.48|4340.08|0.07|0.014|0.135|0
1696899602|2023-10-10 01:00:02|1696899655|2023-10-10T00:42:05+00:00|EURUSD|EURUSD|64|36|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05726|1.05735|0.05|0.009|0.23|1.05598|1.05841|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22482|1.22497|0.08|0.012|0.225|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.474|148.484|-0.02|0.007|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64190|0.64196|0.12|0.009|0.337|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1864.34|1864.64|0.17|0.016|0.294|US500|IX.D.SPTRD.IFD.IP|53|47|4339.98|4340.58|0.09|0.014|0.164|0
1696901401|2023-10-10 01:30:01|1696901451|2023-10-10T00:42:05+00:00|EURUSD|EURUSD|64|36|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05785|1.05791|0.11|0.006|0.23|1.05598|1.05841|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22545|1.22554|0.13|0.007|0.238|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.416|148.426|-0.06|0.007|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64310|0.64319|0.31|0.014|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1864.83|1865.33|0.2|0.027|0.294|US500|IX.D.SPTRD.IFD.IP|53|47|4344.23|4344.83|0.18|0.014|0.244|0
1696903202|2023-10-10 02:00:02|1696903266|2023-10-10T00:42:05+00:00|EURUSD|EURUSD|64|36|501 +|4|1|51|49|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05733|1.05742|0.06|0.009|0.23|1.05598|1.05841|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22444|1.22453|0.05|0.007|0.238|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.525|148.532|0.01|0.005|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64251|0.64260|0.22|0.014|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1863.67|1864.17|0.14|0.027|0.294|US500|IX.D.SPTRD.IFD.IP|52|48|4342.98|4343.58|0.16|0.014|0.25|0
1696905002|2023-10-10 02:30:02|1696905061|2023-10-10T02:24:03+00:00|EURUSD|EURUSD|64|36|501 +|4|1|56|44|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05737|1.05743|0.06|0.006|0.23|1.05598|1.05841|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22437|1.22446|0.04|0.007|0.238|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.555|148.562|0.03|0.005|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64222|0.64231|0.18|0.014|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1864.30|1864.80|0.17|0.027|0.294|US500|IX.D.SPTRD.IFD.IP|52|48|4341.73|4342.33|0.13|0.014|0.25|0
1696906802|2023-10-10 03:00:02|1696906893|2023-10-10T02:56:17+00:00|EURUSD|EURUSD|65|35|501 +|4|1|64|36|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05660|1.05669|-0.01|0.009|0.23|1.05598|1.05841|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22354|1.22363|-0.03|0.007|0.238|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.620|148.630|0.08|0.007|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64113|0.64122|0|0.014|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1862.46|1862.96|0.07|0.027|0.294|US500|IX.D.SPTRD.IFD.IP|52|48|4339.48|4340.08|0.07|0.014|0.25|0
1696908602|2023-10-10 03:30:02|1696908660|2023-10-09T22:46:08+00:00|EURUSD|EURUSD|65|35|501 +|4|1|66|34|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05692|1.05698|0.02|0.006|0.23|1.05598|1.05841|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22388|1.22397|0|0.007|0.238|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.545|148.555|0.03|0.007|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64162|0.64171|0.08|0.014|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1863.07|1863.57|0.11|0.027|0.294|US500|IX.D.SPTRD.IFD.IP|52|48|4340.48|4341.08|0.1|0.014|0.25|0
1696910427|2023-10-10 04:00:27|1696910505|2023-10-09T19:28:36+00:00|EURUSD|EURUSD|65|35|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05678|1.05684|0.01|0.006|0.23|1.05598|1.05841|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22355|1.22364|-0.03|0.007|0.238|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.627|148.637|0.08|0.007|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64128|0.64134|0.03|0.009|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1861.94|1862.44|0.05|0.027|0.294|US500|IX.D.SPTRD.IFD.IP|52|48|4339.73|4340.33|0.08|0.014|0.25|0
1696912205|2023-10-10 04:30:05|1696912254|2023-10-10T04:30:00+00:00|EURUSD|EURUSD|65|35|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05643|1.05649|-0.03|0.006|0.23|1.05598|1.05841|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22310|1.22325|-0.06|0.012|0.238|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.743|148.750|0.16|0.005|0.401|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64121|0.64127|0.02|0.009|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1861.39|1861.69|0.01|0.016|0.294|US500|IX.D.SPTRD.IFD.IP|52|48|4339.23|4339.83|0.07|0.014|0.25|0
1696914001|2023-10-10 05:00:01|1696914050|2023-10-10T04:30:00+00:00|EURUSD|EURUSD|65|35|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05608|1.05617|-0.06|0.009|0.23|1.05598|1.05841|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22255|1.22264|-0.11|0.007|0.274|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.740|148.747|0.16|0.005|0.408|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64094|0.64103|-0.02|0.014|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1860.50|1861.00|-0.03|0.027|0.294|US500|IX.D.SPTRD.IFD.IP|52|48|4338.73|4339.33|0.06|0.014|0.25|0
1696915802|2023-10-10 05:30:02|1696915846|2023-10-10T05:27:44+00:00|EURUSD|EURUSD|65|35|501 +|4|1|73|27|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05634|1.05643|-0.03|0.009|0.244|1.05583|1.05841|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22294|1.22309|-0.07|0.012|0.286|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.699|148.706|0.13|0.005|0.414|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64113|0.64122|0|0.014|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1861.21|1861.51|0|0.016|0.317|US500|IX.D.SPTRD.IFD.IP|52|48|4338.48|4339.08|0.05|0.014|0.25|0
1696917610|2023-10-10 06:00:10|1696917661|2023-10-10T05:53:04+00:00|EURUSD|EURUSD|65|35|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05643|1.05649|-0.03|0.006|0.244|1.05583|1.05841|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22292|1.22301|-0.08|0.007|0.286|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.752|148.759|0.17|0.005|0.42|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64076|0.64085|-0.05|0.014|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1861.04|1861.34|-0.01|0.016|0.317|US500|IX.D.SPTRD.IFD.IP|53|47|4337.98|4338.58|0.04|0.014|0.25|0
1696919402|2023-10-10 06:30:02|1696919449|2023-10-10T06:09:58+00:00|EURUSD|EURUSD|65|35|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05576|1.05585|-0.09|0.009|0.265|1.05561|1.05841|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22213|1.22222|-0.14|0.007|0.324|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.773|148.783|0.18|0.007|0.516|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64046|0.64052|-0.1|0.009|0.555|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1857.80|1858.30|-0.18|0.027|0.463|US500|IX.D.SPTRD.IFD.IP|52|48|4334.98|4335.58|-0.03|0.014|0.273|0
1696921203|2023-10-10 07:00:03|1696921261|2023-10-10T06:54:32+00:00|EURUSD|EURUSD|65|35|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05630|1.05636|-0.04|0.006|0.282|1.05543|1.05841|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22233|1.22242|-0.13|0.007|0.342|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.870|148.880|0.25|0.007|0.524|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64043|0.64052|-0.1|0.014|0.558|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1856.99|1857.29|-0.22|0.016|0.573|US500|IX.D.SPTRD.IFD.IP|52|48|4337.23|4337.83|0.02|0.014|0.273|0
1696923003|2023-10-10 07:30:03|1696923048|2023-10-10T07:29:01+00:00|EURUSD|EURUSD|65|35|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05609|1.05615|-0.06|0.006|0.286|1.05539|1.05841|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22207|1.22216|-0.15|0.007|0.377|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.049|149.059|0.37|0.007|0.616|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63957|0.63963|-0.24|0.009|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1856.26|1856.76|-0.26|0.027|0.573|US500|IX.D.SPTRD.IFD.IP|54|46|4341.98|4342.58|0.13|0.014|0.273|0
1696924811|2023-10-10 08:00:11|1696924871|2023-10-10T08:00:00+00:00|EURUSD|EURUSD|65|35|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05700|1.05706|0.03|0.006|0.286|1.05539|1.05841|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22267|1.22276|-0.1|0.007|0.377|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.982|148.992|0.32|0.007|0.616|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63958|0.63964|-0.24|0.009|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1857.15|1857.65|-0.21|0.027|0.573|US500|IX.D.SPTRD.IFD.IP|54|46|4339.23|4339.83|0.07|0.014|0.273|0
1696926605|2023-10-10 08:30:05|1696926653|2023-10-10T08:30:08+00:00|EURUSD|EURUSD|65|35|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05929|1.05938|0.25|0.008|0.396|1.05539|1.05958|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22524|1.22533|0.11|0.007|0.377|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.882|148.892|0.25|0.007|0.616|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64199|0.64208|0.14|0.014|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1858.07|1858.37|-0.17|0.016|0.573|US500|IX.D.SPTRD.IFD.IP|55|45|4345.73|4346.33|0.22|0.014|0.302|0
1696928404|2023-10-10 09:00:04|1696928468|2023-10-10T08:57:05+00:00|EURUSD|EURUSD|63|37|501 +|4|1|34|66|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06031|1.06037|0.34|0.006|0.529|1.05539|1.06099|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22669|1.22684|0.23|0.012|0.532|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.860|148.870|0.24|0.007|0.616|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64165|0.64174|0.09|0.014|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1858.01|1858.51|-0.16|0.027|0.573|DE30|IX.D.DAX.IFD.IP|49|51|15369.7|15371.1|1.61|0.009|1.807|0
1696930202|2023-10-10 09:30:02|1696930250|2023-10-10T09:26:36+00:00|EURUSD|EURUSD|63|37|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.06083|1.06089|0.39|0.006|0.546|1.05539|1.06117|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22712|1.22727|0.27|0.012|0.532|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.841|148.848|0.22|0.005|0.616|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64159|0.64168|0.08|0.014|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1859.23|1859.53|-0.1|0.016|0.573|DE30|IX.D.DAX.IFD.IP|48|52|15361.7|15363.1|1.56|0.009|1.807|0
1696932012|2023-10-10 10:00:12|1696932066|2023-10-10T10:00:00+00:00|EURUSD|EURUSD|62|38|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.05991|1.06000|0.3|0.008|0.546|1.05539|1.06117|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22665|1.22674|0.23|0.007|0.532|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.869|148.876|0.24|0.005|0.616|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64137|0.64143|0.04|0.009|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1858.19|1858.49|-0.16|0.016|0.573|DE30|IX.D.DAX.IFD.IP|48|52|15367.7|15369.1|1.6|0.009|1.807|0
1696933801|2023-10-10 10:30:01|1696933853|2023-10-10T10:03:31+00:00|EURUSD|EURUSD|62|38|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.05966|1.05972|0.28|0.006|0.546|1.05539|1.06117|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22675|1.22684|0.23|0.007|0.532|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.943|148.950|0.29|0.005|0.616|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64101|0.64107|-0.02|0.009|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1856.68|1856.98|-0.24|0.016|0.573|DE30|IX.D.DAX.IFD.IP|48|52|15389.7|15391.1|1.75|0.009|1.824|0
1696935604|2023-10-10 11:00:04|1696935661|2023-10-10T10:43:33+00:00|EURUSD|EURUSD|62|38|501 +|4|1|62|38|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.05888|1.05897|0.21|0.008|0.546|1.05539|1.06117|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22543|1.22552|0.13|0.007|0.532|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.974|148.981|0.32|0.005|0.616|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64033|0.64039|-0.12|0.009|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1856.31|1856.61|-0.26|0.016|0.573|DE30|IX.D.DAX.IFD.IP|48|52|15392.2|15393.6|1.76|0.009|1.872|0
1696937401|2023-10-10 11:30:01|1696937447|2023-10-10T11:28:55+00:00|EURUSD|EURUSD|63|37|501 +|4|1|62|38|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05799|1.05805|0.12|0.006|0.546|1.05539|1.06117|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22442|1.22451|0.04|0.007|0.532|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.061|149.068|0.37|0.005|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63955|0.63961|-0.24|0.009|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1855.81|1856.11|-0.29|0.016|0.585|DE30|IX.D.DAX.IFD.IP|48|52|15382.7|15384.1|1.7|0.009|1.872|0
1696939207|2023-10-10 12:00:07|1696939260|2023-10-10T11:37:32+00:00|EURUSD|EURUSD|64|36|501 +|4|1|64|36|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05747|1.05753|0.07|0.006|0.546|1.05539|1.06117|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22384|1.22393|-0|0.007|0.532|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.062|149.072|0.38|0.007|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63942|0.63948|-0.26|0.009|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1856.85|1857.15|-0.23|0.016|0.585|US500|IX.D.SPTRD.IFD.IP|54|46|4333.98|4334.58|-0.05|0.014|0.348|0
1696941001|2023-10-10 12:30:01|1696941053|2023-10-10T12:18:18+00:00|EURUSD|EURUSD|65|35|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05836|1.05842|0.16|0.006|0.546|1.05539|1.06117|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22522|1.22531|0.11|0.007|0.532|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.010|149.020|0.34|0.007|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63973|0.63979|-0.22|0.009|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1855.76|1856.06|-0.29|0.016|0.649|US500|IX.D.SPTRD.IFD.IP|54|46|4338.98|4339.58|0.06|0.014|0.348|0
1696942803|2023-10-10 13:00:03|1696942855|2023-10-10T13:00:00+00:00|EURUSD|EURUSD|65|35|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05899|1.05905|0.22|0.006|0.546|1.05539|1.06117|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22439|1.22448|0.04|0.007|0.532|USDJPY|CS.D.USDJPY.CFD.IP|56|44|148.960|148.967|0.31|0.005|0.634|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86485|0.86494|0.18|0.01|0.392|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63970|0.63976|-0.22|0.009|0.68|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.36001|1.36014|0.08|0.01|0.364|0
1696944602|2023-10-10 13:30:02|1696944655|2023-10-10T11:33:09+00:00|EURUSD|EURUSD|64|36|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05900|1.05906|0.22|0.006|0.546|1.05539|1.06117|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22441|1.22450|0.04|0.007|0.532|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.031|149.041|0.35|0.007|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63968|0.63974|-0.22|0.009|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1855.69|1855.99|-0.29|0.016|0.686|US500|IX.D.SPTRD.IFD.IP|55|45|4339.33|4339.73|0.07|0.009|0.348|0
1696946404|2023-10-10 14:00:04|1696946461|2023-10-10T13:49:44+00:00|EURUSD|EURUSD|64|36|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05974|1.05980|0.29|0.006|0.546|1.05539|1.06117|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22525|1.22534|0.11|0.007|0.532|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.946|148.956|0.3|0.007|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64059|0.64068|-0.08|0.014|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1857.02|1857.32|-0.22|0.016|0.686|US500|IX.D.SPTRD.IFD.IP|55|45|4353.33|4353.73|0.39|0.009|0.483|0
1696948201|2023-10-10 14:30:01|1696948255|2023-10-10T14:23:12+00:00|EURUSD|EURUSD|63|37|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06014|1.06023|0.33|0.008|0.546|1.05539|1.06117|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22593|1.22602|0.17|0.007|0.532|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.843|148.853|0.23|0.007|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64162|0.64168|0.08|0.009|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1856.90|1857.20|-0.23|0.016|0.686|US500|IX.D.SPTRD.IFD.IP|54|46|4364.51|4364.91|0.65|0.009|0.763|0
1696950002|2023-10-10 15:00:02|1696950066|2023-10-10T15:00:00+00:00|EURUSD|EURUSD|63|37|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05973|1.05979|0.29|0.006|0.546|1.05539|1.06117|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22581|1.22596|0.16|0.012|0.532|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.833|148.840|0.22|0.005|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64127|0.64133|0.02|0.009|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1856.47|1856.77|-0.25|0.016|0.686|US500|IX.D.SPTRD.IFD.IP|53|47|4365.76|4366.16|0.68|0.009|0.866|0
1696951803|2023-10-10 15:30:03|1696951857|2023-10-10T14:32:03+00:00|EURUSD|EURUSD|63|37|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06023|1.06029|0.33|0.006|0.546|1.05539|1.06117|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22657|1.22666|0.22|0.007|0.532|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.760|148.767|0.17|0.005|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64214|0.64220|0.16|0.009|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1858.34|1858.84|-0.15|0.027|0.686|DE30|IX.D.DAX.IFD.IP|42|58|15419.5|15422.3|-0.01|0.018|0.044|0
1696953618|2023-10-10 16:00:18|1696953682|2023-10-10T15:43:17+00:00|EURUSD|EURUSD|63|37|501 +|4|1|36|64|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06168|1.06177|0.47|0.008|0.624|1.05539|1.06200|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22863|1.22872|0.39|0.007|0.64|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.620|148.627|0.08|0.005|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64292|0.64301|0.28|0.014|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1860.91|1861.21|-0.01|0.016|0.686|DE30|IX.D.DAX.IFD.IP|42|58|15420.0|15422.8|-0.01|0.018|0.148|0
1696955401|2023-10-10 16:30:01|1696955463|2023-10-10T16:15:11+00:00|EURUSD|EURUSD|61|39|501 +|4|1|37|63|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06150|1.06156|0.45|0.006|0.625|1.05539|1.06201|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22861|1.22870|0.39|0.007|0.644|USDJPY|CS.D.USDJPY.CFD.IP|22|78|148.617|148.627|0.08|0.007|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64264|0.64273|0.24|0.014|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1860.07|1860.37|-0.06|0.016|0.686|DE30|IX.D.DAX.IFD.IP|42|58|15418.5|15421.3|-0.02|0.018|0.148|0
1696957203|2023-10-10 17:00:03|1696957271|2023-10-10T16:15:11+00:00|EURUSD|EURUSD|61|39|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06170|1.06176|0.47|0.006|0.625|1.05539|1.06201|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22896|1.22905|0.42|0.007|0.66|USDJPY|CS.D.USDJPY.CFD.IP|22|78|148.557|148.564|0.03|0.005|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64263|0.64269|0.24|0.009|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1862.01|1862.31|0.05|0.016|0.686|DE30|IX.D.DAX.IFD.IP|42|58|15408.5|15411.3|-0.08|0.018|0.193|0
1696959004|2023-10-10 17:30:04|1696959057|2023-10-10T17:30:00+00:00|EURUSD|EURUSD|62|38|501 +|4|1|59|41|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06021|1.06030|0.33|0.008|0.625|1.05539|1.06201|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22719|1.22728|0.27|0.007|0.66|USDJPY|CS.D.USDJPY.CFD.IP|22|78|148.652|148.662|0.1|0.007|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64168|0.64177|0.09|0.014|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1861.21|1861.51|0|0.016|0.686|DE30|IX.D.DAX.IFD.IP|42|58|15390.0|15392.8|-0.2|0.018|0.424|0
1696960802|2023-10-10 18:00:02|1696960860|2023-10-10T16:00:14+00:00|EURUSD|EURUSD|63|37|501 +|4|1|67|33|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.05926|1.05935|0.24|0.008|0.625|1.05539|1.06201|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22684|1.22699|0.25|0.012|0.66|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.772|148.782|0.18|0.007|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64143|0.64152|0.05|0.014|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1858.09|1858.39|-0.17|0.016|0.686|DE30|IX.D.DAX.IFD.IP|42|58|15391.0|15393.8|-0.19|0.018|0.424|0
1696962602|2023-10-10 18:30:02|1696962655|2023-10-10T18:21:08+00:00|EURUSD|EURUSD|64|36|501 +|4|1|68|32|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05954|1.05960|0.27|0.006|0.625|1.05539|1.06201|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22726|1.22735|0.28|0.007|0.66|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.717|148.727|0.14|0.007|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64209|0.64215|0.15|0.009|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1859.50|1859.80|-0.09|0.016|0.686|DE30|IX.D.DAX.IFD.IP|43|57|15387.5|15390.3|-0.22|0.018|0.424|0
1696964402|2023-10-10 19:00:02|1696964464|2023-10-10T18:21:08+00:00|EURUSD|EURUSD|64|36|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05991|1.05997|0.3|0.006|0.625|1.05539|1.06201|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22810|1.22825|0.35|0.012|0.66|USDJPY|CS.D.USDJPY.CFD.IP|22|78|148.722|148.732|0.15|0.007|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64236|0.64242|0.19|0.009|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1859.44|1859.74|-0.09|0.016|0.686|DE30|IX.D.DAX.IFD.IP|43|57|15388.0|15390.8|-0.21|0.018|0.424|0
1696966202|2023-10-10 19:30:02|1696966265|2023-10-10T19:07:25+00:00|EURUSD|EURUSD|64|36|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05991|1.05997|0.3|0.006|0.625|1.05539|1.06201|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22769|1.22784|0.31|0.012|0.66|USDJPY|CS.D.USDJPY.CFD.IP|56|44|148.711|148.721|0.14|0.007|0.634|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86325|0.86334|-0|0.01|0.392|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64240|0.64246|0.2|0.009|0.68|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35836|1.35849|-0.04|0.01|0.364|0
1696968004|2023-10-10 20:00:04|1696968081|2023-10-10T19:24:44+00:00|EURUSD|EURUSD|64|36|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06036|1.06042|0.35|0.006|0.625|1.05539|1.06201|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22838|1.22853|0.37|0.012|0.66|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.676|148.683|0.11|0.005|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64286|0.64295|0.28|0.014|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1859.94|1860.24|-0.07|0.016|0.686|DE30|IX.D.DAX.IFD.IP|42|58|15393.4|15400.4|-0.17|0.045|0.424|0
1696969803|2023-10-10 20:30:03|1696969856|2023-10-10T20:11:03+00:00|EURUSD|EURUSD|64|36|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06055|1.06064|0.37|0.008|0.625|1.05539|1.06201|1.05674|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22868|1.22883|0.39|0.012|0.66|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.669|148.679|0.11|0.007|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64310|0.64319|0.31|0.014|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1860.39|1860.69|-0.04|0.016|0.686|DE30|IX.D.DAX.IFD.IP|42|58|15395.9|15402.9|-0.15|0.045|0.424|0
1696971606|2023-10-10 21:00:06|1696971669|2023-10-10T20:00:30+00:00|EURUSD|EURUSD|63|37|501 +|4|1|29|71|HOUR|1|27|73|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06022|1.06088|-0|0.062|0.078|1.06006|1.06089|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22761|1.22880|-0.03|0.097|0.118|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.685|148.735|-0|0.034|0.035|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64253|0.64319|-0.05|0.103|0.126|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1860.15|1860.65|0|0.027|0.027|DE30|IX.D.DAX.IFD.IP|42|58|15394.1|15401.1|-0.16|0.045|0.424|0
1696973403|2023-10-10 21:30:03|1696973467|2023-10-10T20:00:30+00:00|EURUSD|EURUSD|63|37|501 +|4|1|22|78|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06038|1.06104|0.01|0.062|0.116|1.06006|1.06129|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22791|1.22899|-0.01|0.088|0.179|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.661|148.728|-0.01|0.045|0.058|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64270|0.64336|-0.02|0.103|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1860.15|1860.65|0|0.027|0.027|DE30|IX.D.DAX.IFD.IP|41|59|15394.3|15401.3|-0.16|0.045|0.424|0
1696975202|2023-10-10 22:00:02|1696975262|2023-10-10T21:41:02+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06039|1.06063|-0|0.023|0.116|1.06006|1.06129|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22838|1.22875|-0|0.03|0.181|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.625|148.657|-0.05|0.022|0.086|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64301|0.64325|-0|0.037|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1859.94|1860.44|-0.01|0.027|0.059|DE30|IX.D.DAX.IFD.IP|41|59|15396.8|15403.8|-0.14|0.045|0.424|0
1696977002|2023-10-10 22:30:02|1696977054|2023-10-10T22:20:48+00:00|EURUSD|EURUSD|63|37|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06043|1.06052|-0.01|0.008|0.116|1.06006|1.06129|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22839|1.22854|-0.01|0.012|0.181|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.654|148.671|-0.04|0.011|0.092|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64297|0.64306|-0.02|0.014|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1859.64|1860.14|-0.03|0.027|0.064|DE30|IX.D.DAX.IFD.IP|41|59|15393.8|15400.8|-0.16|0.045|0.424|0
1696978803|2023-10-10 23:00:03|1696978854|2023-10-10T22:34:46+00:00|EURUSD|EURUSD|63|37|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06060|1.06069|0.01|0.008|0.116|1.06006|1.06129|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22884|1.22899|0.02|0.012|0.181|USDJPY|CS.D.USDJPY.CFD.IP|22|78|148.592|148.602|-0.08|0.007|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64309|0.64318|-0|0.014|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1859.69|1860.19|-0.02|0.027|0.084|DE30|IX.D.DAX.IFD.IP|41|59|15395.0|15402.0|-0.15|0.045|0.424|0
1696980602|2023-10-10 23:30:02|1696980652|2023-10-10T23:26:28+00:00|EURUSD|EURUSD|63|37|501 +|4|1|39|61|HOUR|1|40|60|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06069|1.06078|0.02|0.008|0.116|1.06006|1.06129|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22928|1.22943|0.06|0.012|0.205|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.594|148.604|-0.08|0.007|0.137|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64346|0.64355|0.05|0.014|0.194|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1860.15|1860.65|0|0.027|0.104|DE30|IX.D.DAX.IFD.IP|41|59|15398.4|15405.4|-0.13|0.045|0.424|0
1696982402|2023-10-11 00:00:02|1696982460|2023-10-10T23:53:20+00:00|EURUSD|EURUSD|62|38|501 +|4|1|36|64|HOUR|1|40|60|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06059|1.06068|0.01|0.008|0.116|1.06006|1.06129|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22909|1.22918|0.04|0.007|0.205|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.620|148.630|-0.06|0.007|0.137|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64340|0.64349|0.05|0.014|0.194|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1859.89|1860.19|-0.02|0.016|0.104|DE30|IX.D.DAX.IFD.IP|41|59|15399.2|15406.2|-0.13|0.045|0.424|0
1696984202|2023-10-11 00:30:02|1696984259|2023-10-11T00:02:01+00:00|EURUSD|EURUSD|62|38|501 +|4|1|43|57|HOUR|1|41|59|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06097|1.06103|0.04|0.006|0.116|1.06006|1.06129|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22972|1.22981|0.09|0.007|0.237|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.522|148.532|-0.13|0.007|0.17|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64403|0.64409|0.14|0.009|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1860.80|1861.30|0.03|0.027|0.137|DE30|IX.D.DAX.IFD.IP|41|59|15398.4|15403.4|-0.14|0.032|0.424|0
1696986005|2023-10-11 01:00:05|1696986066|2023-10-11T00:42:57+00:00|EURUSD|EURUSD|62|38|501 +|4|1|37|63|HOUR|1|38|62|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06119|1.06125|0.06|0.006|0.135|1.06006|1.06149|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22995|1.23004|0.11|0.007|0.28|USDJPY|CS.D.USDJPY.CFD.IP|22|78|148.547|148.557|-0.11|0.007|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.64409|0.64415|0.15|0.009|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1861.14|1861.64|0.05|0.027|0.174|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15148.4|15150.4|0.12|0.013|0.236|0
1696987801|2023-10-11 01:30:01|1696987861|2023-10-11T00:42:57+00:00|EURUSD|EURUSD|62|38|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06018|1.06027|-0.03|0.008|0.135|1.06006|1.06149|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22892|1.22901|0.03|0.007|0.28|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.668|148.678|-0.03|0.007|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64305|0.64311|-0.01|0.009|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1860.79|1861.09|0.03|0.016|0.174|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15147.0|15149.0|0.11|0.013|0.236|0
1696989604|2023-10-11 02:00:04|1696989669|2023-10-11T00:42:57+00:00|EURUSD|EURUSD|62|38|501 +|4|1|62|38|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06076|1.06082|0.02|0.006|0.135|1.06006|1.06149|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22973|1.22982|0.09|0.007|0.28|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.629|148.639|-0.05|0.007|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.64326|0.64332|0.02|0.009|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1861.32|1861.82|0.06|0.027|0.174|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15150.6|15152.6|0.13|0.013|0.236|0
1696991402|2023-10-11 02:30:02|1696991457|2023-10-11T02:13:08+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06032|1.06038|-0.02|0.006|0.135|1.06006|1.06149|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22911|1.22920|0.04|0.007|0.28|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.724|148.734|0.01|0.007|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.64258|0.64264|-0.09|0.009|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1860.36|1860.86|0.01|0.027|0.174|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15152.0|15154.0|0.14|0.013|0.236|0
1696993202|2023-10-11 03:00:02|1696993267|2023-10-10T23:03:03+00:00|EURUSD|EURUSD|62|38|501 +|4|1|35|65|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06067|1.06073|0.01|0.006|0.135|1.06006|1.06149|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22943|1.22952|0.07|0.007|0.28|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.724|148.734|0.01|0.007|0.227|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.64248|0.64254|-0.1|0.009|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1861.03|1861.53|0.05|0.027|0.174|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15155.4|15157.4|0.17|0.013|0.236|0
1696995002|2023-10-11 03:30:02|1696995058|2023-10-10T08:35:12+00:00|EURUSD|EURUSD|62|38|501 +|4|1|36|64|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06038|1.06047|-0.01|0.008|0.135|1.06006|1.06149|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22900|1.22909|0.03|0.007|0.28|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.786|148.793|0.05|0.005|0.25|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64215|0.64224|-0.15|0.014|0.39|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1860.41|1860.71|0.01|0.016|0.174|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15157.7|15159.7|0.18|0.013|0.236|0
1696996807|2023-10-11 04:00:07|1696996898|2023-10-10T08:35:12+00:00|EURUSD|EURUSD|62|38|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06046|1.06052|-0.01|0.006|0.135|1.06006|1.06149|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22934|1.22943|0.06|0.007|0.28|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.820|148.827|0.07|0.005|0.285|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64248|0.64254|-0.1|0.009|0.418|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1859.76|1860.26|-0.02|0.027|0.174|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15160.6|15162.6|0.2|0.013|0.247|0
1696998603|2023-10-11 04:30:03|1696998664|2023-10-10T08:35:12+00:00|EURUSD|EURUSD|62|38|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06039|1.06048|-0.01|0.008|0.135|1.06006|1.06149|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22914|1.22923|0.05|0.007|0.28|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.871|148.881|0.11|0.007|0.314|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64201|0.64210|-0.17|0.014|0.418|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1859.39|1859.69|-0.05|0.016|0.174|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15155.1|15157.1|0.16|0.013|0.252|0
1697000401|2023-10-11 05:00:01|1697000452|2023-10-11T05:00:00+00:00|EURUSD|EURUSD|62|38|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06026|1.06032|-0.03|0.006|0.135|1.06006|1.06149|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22925|1.22934|0.05|0.007|0.28|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.858|148.868|0.1|0.007|0.323|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64208|0.64214|-0.16|0.009|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1859.55|1859.85|-0.04|0.016|0.174|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15153.4|15155.4|0.15|0.013|0.252|0
1697002202|2023-10-11 05:30:02|1697002250|2023-10-11T05:22:51+00:00|EURUSD|EURUSD|62|38|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06065|1.06071|0.01|0.006|0.135|1.06006|1.06149|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22928|1.22943|0.06|0.012|0.28|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.824|148.834|0.08|0.007|0.323|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64221|0.64227|-0.14|0.009|0.452|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1859.81|1860.11|-0.02|0.016|0.178|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15162.4|15164.4|0.21|0.013|0.252|0
1697004006|2023-10-11 06:00:06|1697004056|2023-10-11T06:00:00+00:00|EURUSD|EURUSD|62|38|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06004|1.06013|-0.05|0.008|0.153|1.05987|1.06149|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22851|1.22860|-0.01|0.007|0.28|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.916|148.926|0.14|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64140|0.64146|-0.27|0.009|0.516|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1859.52|1860.02|-0.03|0.027|0.214|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15150.9|15152.9|0.14|0.013|0.252|0
1697005801|2023-10-11 06:30:01|1697005844|2023-10-11T06:18:10+00:00|EURUSD|EURUSD|62|38|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06036|1.06042|-0.02|0.006|0.153|1.05987|1.06149|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22854|1.22863|-0|0.007|0.28|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.939|148.946|0.15|0.005|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64136|0.64142|-0.28|0.009|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1859.92|1860.42|-0.01|0.027|0.214|DE30|IX.D.DAX.IFD.IP|44|56|15378.0|15380.8|-0.28|0.018|0.466|0
1697007603|2023-10-11 07:00:03|1697007655|2023-10-11T06:58:02+00:00|EURUSD|EURUSD|62|38|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06079|1.06088|0.03|0.008|0.154|1.05987|1.06150|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22813|1.22822|-0.04|0.007|0.28|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.874|148.881|0.11|0.005|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64183|0.64192|-0.2|0.014|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1862.94|1863.24|0.14|0.016|0.299|DE30|IX.D.DAX.IFD.IP|44|56|15376.2|15377.6|-0.3|0.009|0.466|0
1697009402|2023-10-11 07:30:02|1697009454|2023-10-11T07:29:42+00:00|EURUSD|EURUSD|62|38|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06099|1.06108|0.04|0.008|0.154|1.05987|1.06150|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22845|1.22854|-0.01|0.007|0.28|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.836|148.843|0.08|0.005|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64243|0.64249|-0.11|0.009|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1863.50|1863.80|0.17|0.016|0.384|DE30|IX.D.DAX.IFD.IP|45|55|15408.7|15410.1|-0.08|0.009|0.507|0
1697011204|2023-10-11 08:00:04|1697011258|2023-10-11T08:00:01+00:00|EURUSD|EURUSD|63|37|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05936|1.05945|-0.11|0.008|0.338|1.05931|1.06290|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22706|1.22715|-0.12|0.007|0.287|USDJPY|CS.D.USDJPY.CFD.IP|22|78|148.819|148.826|0.07|0.005|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64137|0.64146|-0.27|0.014|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1866.92|1867.22|0.36|0.016|0.537|DE30|IX.D.DAX.IFD.IP|44|56|15399.9|15401.3|-0.14|0.009|0.507|0
1697013004|2023-10-11 08:30:04|1697013059|2023-10-11T08:28:24+00:00|EURUSD|EURUSD|63|37|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06014|1.06020|-0.04|0.006|0.34|1.05929|1.06290|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22773|1.22782|-0.07|0.007|0.291|USDJPY|CS.D.USDJPY.CFD.IP|22|78|148.683|148.693|-0.02|0.007|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64173|0.64179|-0.22|0.009|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1868.51|1868.81|0.44|0.016|0.607|DE30|IX.D.DAX.IFD.IP|43|57|15388.9|15390.3|-0.21|0.009|0.507|0
1697014809|2023-10-11 09:00:09|1697014869|2023-10-11T08:44:09+00:00|EURUSD|EURUSD|62|38|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06092|1.06098|0.04|0.006|0.34|1.05929|1.06290|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22814|1.22823|-0.04|0.007|0.291|USDJPY|CS.D.USDJPY.CFD.IP|22|78|148.661|148.671|-0.03|0.007|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64233|0.64242|-0.12|0.014|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1869.61|1869.91|0.5|0.016|0.628|DE30|IX.D.DAX.IFD.IP|43|57|15415.9|15417.3|-0.04|0.009|0.52|0
1697016602|2023-10-11 09:30:02|1697016645|2023-10-11T09:25:51+00:00|EURUSD|EURUSD|62|38|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06093|1.06099|0.04|0.006|0.34|1.05929|1.06290|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22807|1.22816|-0.04|0.007|0.291|USDJPY|CS.D.USDJPY.CFD.IP|22|78|148.704|148.711|-0|0.005|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64192|0.64201|-0.19|0.014|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1869.46|1869.76|0.5|0.016|0.693|DE30|IX.D.DAX.IFD.IP|43|57|15413.4|15414.8|-0.05|0.009|0.52|0
1697018403|2023-10-11 10:00:03|1697018459|2023-10-11T10:00:05+00:00|EURUSD|EURUSD|62|38|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06040|1.06049|-0.01|0.008|0.34|1.05929|1.06290|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22853|1.22862|-0|0.007|0.291|USDJPY|CS.D.USDJPY.CFD.IP|23|77|148.662|148.672|-0.03|0.007|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64208|0.64214|-0.16|0.009|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1870.47|1870.77|0.55|0.016|0.693|DE30|IX.D.DAX.IFD.IP|43|57|15427.9|15429.3|0.04|0.009|0.553|0
1697020202|2023-10-11 10:30:02|1697020244|2023-10-11T10:27:48+00:00|EURUSD|EURUSD|63|37|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06023|1.06029|-0.03|0.006|0.34|1.05929|1.06290|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22864|1.22873|0|0.007|0.291|USDJPY|CS.D.USDJPY.CFD.IP|23|77|148.715|148.725|0|0.007|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64160|0.64169|-0.23|0.014|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1873.21|1873.71|0.7|0.027|0.825|DE30|IX.D.DAX.IFD.IP|43|57|15432.9|15434.3|0.07|0.009|0.553|0
1697022003|2023-10-11 11:00:03|1697022051|2023-10-11T10:59:15+00:00|EURUSD|EURUSD|63|37|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06018|1.06024|-0.03|0.006|0.34|1.05929|1.06290|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22924|1.22933|0.05|0.007|0.291|USDJPY|CS.D.USDJPY.CFD.IP|23|77|148.680|148.690|-0.02|0.007|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64183|0.64189|-0.2|0.009|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1874.00|1874.50|0.74|0.027|0.886|DE30|IX.D.DAX.IFD.IP|43|57|15428.9|15430.3|0.05|0.009|0.553|0
1697023802|2023-10-11 11:30:02|1697023845|2023-10-11T11:17:36+00:00|EURUSD|EURUSD|63|37|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05977|1.05983|-0.07|0.006|0.34|1.05929|1.06290|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22874|1.22883|0.01|0.007|0.291|USDJPY|CS.D.USDJPY.CFD.IP|22|78|148.770|148.777|0.04|0.005|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64127|0.64136|-0.29|0.014|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1872.22|1872.52|0.64|0.016|0.886|DE30|IX.D.DAX.IFD.IP|42|58|15445.9|15447.3|0.16|0.009|0.604|0
1697025609|2023-10-11 12:00:09|1697025658|2023-10-11T11:56:39+00:00|EURUSD|EURUSD|63|37|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06015|1.06021|-0.04|0.006|0.34|1.05929|1.06290|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22872|1.22881|0.01|0.007|0.291|USDJPY|CS.D.USDJPY.CFD.IP|22|78|148.844|148.851|0.09|0.005|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64109|0.64115|-0.32|0.009|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1871.19|1871.49|0.59|0.016|0.886|DE30|IX.D.DAX.IFD.IP|42|58|15447.4|15448.8|0.17|0.009|0.643|0
1697027401|2023-10-11 12:30:01|1697027455|2023-10-11T12:19:44+00:00|EURUSD|EURUSD|62|38|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05930|1.05939|-0.12|0.008|0.469|1.05793|1.06290|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22843|1.22859|-0.01|0.013|0.316|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.983|148.998|0.19|0.01|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64088|0.64097|-0.35|0.014|0.73|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1869.60|1870.10|0.51|0.027|0.886|DE30|IX.D.DAX.IFD.IP|42|58|15453.4|15454.8|0.21|0.009|0.766|0
1697029201|2023-10-11 13:00:01|1697029252|2023-10-11T12:55:33+00:00|EURUSD|EURUSD|62|38|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06157|1.06163|0.1|0.006|0.469|1.05793|1.06290|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.23145|1.23154|0.23|0.007|0.405|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.881|148.891|0.11|0.007|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64237|0.64243|-0.12|0.009|0.73|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1872.77|1873.07|0.67|0.016|0.886|DE30|IX.D.DAX.IFD.IP|41|59|15480.9|15482.3|0.38|0.009|0.798|0
1697031003|2023-10-11 13:30:03|1697031051|2023-10-11T13:23:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06188|1.06194|0.13|0.006|0.469|1.05793|1.06290|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.23161|1.23170|0.25|0.007|0.464|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.930|148.937|0.15|0.005|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64208|0.64214|-0.16|0.009|0.73|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1871.79|1872.09|0.62|0.016|0.902|DE30|IX.D.DAX.IFD.IP|40|60|15473.3|15474.7|0.33|0.009|0.808|0
1697032806|2023-10-11 14:00:06|1697032862|2023-10-11T13:46:10+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06264|1.06273|0.2|0.008|0.526|1.05793|1.06351|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23266|1.23275|0.33|0.007|0.582|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.981|148.988|0.18|0.005|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64228|0.64234|-0.13|0.009|0.73|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1871.50|1871.80|0.6|0.016|0.902|DE30|IX.D.DAX.IFD.IP|40|60|15461.4|15462.8|0.26|0.009|0.834|0
1697034604|2023-10-11 14:30:04|1697034671|2023-10-11T14:12:47+00:00|EURUSD|EURUSD|61|39|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06230|1.06236|0.17|0.006|0.526|1.05793|1.06351|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23146|1.23155|0.24|0.007|0.582|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.015|149.025|0.21|0.007|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64202|0.64208|-0.17|0.009|0.73|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1871.05|1871.35|0.58|0.016|0.902|DE30|IX.D.DAX.IFD.IP|38|62|15447.7|15449.1|0.17|0.009|0.834|0
1697036403|2023-10-11 15:00:03|1697036462|2023-10-11T14:56:34+00:00|EURUSD|EURUSD|61|39|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06214|1.06220|0.15|0.006|0.526|1.05793|1.06351|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23112|1.23121|0.21|0.007|0.582|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.147|149.154|0.29|0.005|0.494|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64151|0.64157|-0.25|0.009|0.73|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1870.69|1870.99|0.56|0.016|0.902|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15227.7|15228.7|0.64|0.007|0.789|0
1697038201|2023-10-11 15:30:01|1697038255|2023-10-11T15:16:41+00:00|EURUSD|EURUSD|62|38|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06186|1.06192|0.13|0.006|0.526|1.05793|1.06351|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23047|1.23056|0.15|0.007|0.582|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.073|149.080|0.24|0.005|0.517|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64111|0.64117|-0.31|0.009|0.73|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1871.84|1872.14|0.62|0.016|0.902|DE30|IX.D.DAX.IFD.IP|39|61|15465.0|15467.8|0.04|0.018|0.067|0
1697040009|2023-10-11 16:00:09|1697040068|2023-10-11T15:43:22+00:00|EURUSD|EURUSD|62|38|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06101|1.06110|0.05|0.008|0.526|1.05793|1.06351|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22994|1.23003|0.11|0.007|0.582|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.026|149.036|0.21|0.007|0.517|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64051|0.64057|-0.41|0.009|0.73|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1872.86|1873.16|0.68|0.016|0.902|DE30|IX.D.DAX.IFD.IP|38|62|15445.0|15447.8|-0.09|0.018|0.193|0
1697041802|2023-10-11 16:30:02|1697041870|2023-10-11T16:29:12+00:00|EURUSD|EURUSD|63|37|501 +|4|1|62|38|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06036|1.06045|-0.01|0.008|0.526|1.05793|1.06351|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22934|1.22943|0.06|0.007|0.582|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.075|149.085|0.25|0.007|0.517|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64003|0.64012|-0.48|0.014|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1875.13|1875.43|0.8|0.016|1.018|DE30|IX.D.DAX.IFD.IP|39|61|15430.5|15433.3|-0.18|0.018|0.3|0
1697043603|2023-10-11 17:00:03|1697043662|2023-10-11T16:29:12+00:00|EURUSD|EURUSD|64|36|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06089|1.06095|0.03|0.006|0.526|1.05793|1.06351|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22982|1.22991|0.1|0.007|0.582|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.137|149.144|0.29|0.005|0.517|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64048|0.64054|-0.41|0.009|0.757|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1874.62|1874.92|0.77|0.016|1.018|DE30|IX.D.DAX.IFD.IP|39|61|15428.0|15430.8|-0.2|0.018|0.345|0
1697045402|2023-10-11 17:30:02|1697045454|2023-10-11T16:29:12+00:00|EURUSD|EURUSD|64|36|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05958|1.05964|-0.09|0.006|0.526|1.05793|1.06351|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22843|1.22858|-0.01|0.012|0.582|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.227|149.234|0.35|0.005|0.554|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63954|0.63963|-0.56|0.014|0.787|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1872.60|1872.90|0.66|0.016|1.018|DE30|IX.D.DAX.IFD.IP|39|61|15417.5|15420.3|-0.27|0.018|0.365|0
1697047209|2023-10-11 18:00:09|1697047262|2023-10-11T18:00:15+00:00|EURUSD|EURUSD|65|35|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05966|1.05975|-0.08|0.008|0.526|1.05793|1.06351|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22910|1.22925|0.04|0.012|0.582|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.153|149.163|0.3|0.007|0.605|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63997|0.64006|-0.49|0.014|0.905|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1872.71|1873.21|0.68|0.027|1.018|DE30|IX.D.DAX.IFD.IP|39|61|15430.0|15432.8|-0.19|0.018|0.371|0
1697049003|2023-10-11 18:30:03|1697049067|2023-10-11T18:09:35+00:00|EURUSD|EURUSD|65|35|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05973|1.05979|-0.08|0.006|0.526|1.05793|1.06351|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.22928|1.22937|0.06|0.007|0.582|USDJPY|CS.D.USDJPY.CFD.IP|56|44|149.287|149.297|0.39|0.007|0.611|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86202|0.86211|-0.13|0.01|0.324|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64007|0.64016|-0.47|0.014|0.905|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36084|1.36097|0.19|0.01|0.398|0
1697050808|2023-10-11 19:00:08|1697050864|2023-10-11T18:45:25+00:00|EURUSD|EURUSD|64|36|501 +|4|1|36|64|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06086|1.06092|0.03|0.006|0.526|1.05793|1.06351|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.23060|1.23069|0.16|0.007|0.582|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.230|149.240|0.35|0.007|0.611|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64068|0.64074|-0.38|0.009|0.905|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1873.06|1873.36|0.69|0.016|1.018|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15190.2|15191.2|0.39|0.007|0.878|0
1697052605|2023-10-11 19:30:05|1697052691|2023-10-11T16:01:37+00:00|EURUSD|EURUSD|64|36|501 +|4|1|30|70|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06132|1.06141|0.08|0.008|0.526|1.05793|1.06351|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.23096|1.23105|0.19|0.007|0.582|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.177|149.187|0.31|0.007|0.611|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64087|0.64093|-0.35|0.009|0.905|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1873.68|1873.98|0.72|0.016|1.018|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15203.0|15204.0|0.48|0.007|0.878|0
1697054402|2023-10-11 20:00:02|1697054462|2023-10-11T16:01:37+00:00|EURUSD|EURUSD|63|37|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06117|1.06123|0.06|0.006|0.526|1.05793|1.06351|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23086|1.23095|0.19|0.007|0.582|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.222|149.232|0.34|0.007|0.611|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64105|0.64114|-0.32|0.014|0.905|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1873.59|1873.89|0.72|0.016|1.018|DE30|IX.D.DAX.IFD.IP|39|61|15477.8|15484.8|0.14|0.045|0.478|0
1697056201|2023-10-11 20:30:01|1697056264|2023-10-11T20:30:00+00:00|EURUSD|EURUSD|63|37|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06195|1.06204|0.13|0.008|0.526|1.05793|1.06351|1.06056|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23131|1.23146|0.23|0.012|0.582|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.199|149.209|0.33|0.007|0.611|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64132|0.64141|-0.28|0.014|0.905|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1874.10|1874.40|0.74|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|47|53|4384.70|4385.30|0.19|0.014|0.242|0
1697058002|2023-10-11 21:00:02|1697058065|2023-10-11T20:30:00+00:00|EURUSD|EURUSD|63|37|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06173|1.06239|0.01|0.062|0.066|1.06173|1.06243|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23106|1.23153|0|0.038|0.041|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.136|149.176|-0.01|0.027|0.036|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64104|0.64170|-0.01|0.103|0.109|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1874.08|1874.58|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4385.59|4387.09|0.23|0.034|0.267|0
1697059802|2023-10-11 21:30:02|1697059849|2023-10-11T21:06:50+00:00|EURUSD|EURUSD|63|37|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06152|1.06213|-0.01|0.057|0.099|1.06138|1.06243|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23081|1.23152|-0.01|0.058|0.18|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.065|149.132|-0.05|0.045|0.097|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64098|0.64164|-0.02|0.103|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1874.08|1874.58|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4384.45|4385.95|0.2|0.034|0.267|0
1697061603|2023-10-11 22:00:03|1697061656|2023-10-11T21:33:08+00:00|EURUSD|EURUSD|60|40|501 +|4|1|42|58|HOUR|1|41|59|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06193|1.06225|0.01|0.03|0.099|1.06138|1.06243|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23110|1.23157|0|0.038|0.18|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.094|149.142|-0.03|0.032|0.101|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64133|0.64160|0|0.042|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1874.51|1875.01|0.02|0.027|0.072|US500|IX.D.SPTRD.IFD.IP|47|53|4383.66|4384.26|0.17|0.014|0.267|0
1697063401|2023-10-11 22:30:01|1697063451|2023-10-11T19:54:06+00:00|EURUSD|EURUSD|62|38|501 +|4|1|31|69|HOUR|1|35|65|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06213|1.06222|0.02|0.008|0.099|1.06138|1.06243|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23104|1.23119|-0.02|0.012|0.18|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.057|149.073|-0.07|0.011|0.101|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64150|0.64159|0.02|0.014|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1874.18|1874.68|0.01|0.027|0.108|US500|IX.D.SPTRD.IFD.IP|46|54|4383.66|4384.26|0.17|0.014|0.267|0
1697065202|2023-10-11 23:00:02|1697065264|2023-10-11T19:54:06+00:00|EURUSD|EURUSD|62|38|501 +|4|1|33|67|HOUR|1|35|65|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06189|1.06198|-0|0.008|0.099|1.06138|1.06243|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23124|1.23139|0|0.012|0.18|USDJPY|CS.D.USDJPY.CFD.IP|19|81|148.998|149.008|-0.11|0.007|0.131|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64173|0.64182|0.05|0.014|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1874.50|1875.00|0.02|0.027|0.108|US500|IX.D.SPTRD.IFD.IP|46|54|4385.16|4385.76|0.21|0.014|0.267|0
1697067002|2023-10-11 23:30:02|1697067051|2023-10-11T23:25:04+00:00|EURUSD|EURUSD|62|38|501 +|4|1|36|64|HOUR|1|36|64|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06245|1.06254|0.05|0.008|0.116|1.06138|1.06261|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23176|1.23191|0.04|0.012|0.186|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.987|148.997|-0.12|0.007|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64189|0.64198|0.08|0.014|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1875.18|1875.68|0.06|0.027|0.126|US500|IX.D.SPTRD.IFD.IP|47|53|4386.41|4387.01|0.23|0.014|0.27|0
1697068804|2023-10-12 00:00:04|1697068858|2023-10-11T23:39:02+00:00|EURUSD|EURUSD|60|40|501 +|4|1|33|67|HOUR|1|34|66|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06250|1.06259|0.05|0.008|0.116|1.06138|1.06261|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23159|1.23168|0.03|0.007|0.186|USDJPY|CS.D.USDJPY.CFD.IP|56|44|149.042|149.052|-0.08|0.007|0.144|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86264|0.86279|0.03|0.017|0.223|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64197|0.64206|0.09|0.014|0.279|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35904|1.35925|-0.01|0.015|0.14|0
1697070603|2023-10-12 00:30:03|1697070652|2023-10-12T00:02:01+00:00|EURUSD|EURUSD|62|38|501 +|4|1|29|71|HOUR|1|33|67|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06222|1.06228|0.03|0.006|0.137|1.06138|1.06283|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23115|1.23130|-0.01|0.012|0.186|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.132|149.142|-0.02|0.007|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64154|0.64163|0.02|0.014|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1875.13|1875.63|0.06|0.027|0.128|US500|IX.D.SPTRD.IFD.IP|47|53|4386.16|4386.76|0.23|0.014|0.332|0
1697072402|2023-10-12 01:00:02|1697072470|2023-10-12T00:02:01+00:00|EURUSD|EURUSD|61|39|501 +|4|1|38|62|HOUR|1|35|65|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06212|1.06221|0.02|0.008|0.137|1.06138|1.06283|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23126|1.23135|0|0.007|0.186|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.145|149.155|-0.01|0.007|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64165|0.64174|0.04|0.014|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1875.21|1875.51|0.05|0.016|0.175|US500|IX.D.SPTRD.IFD.IP|47|53|4387.41|4388.01|0.26|0.014|0.332|0
1697074201|2023-10-12 01:30:01|1697074260|2023-10-12T01:13:26+00:00|EURUSD|EURUSD|61|39|501 +|4|1|43|57|HOUR|1|36|64|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06204|1.06210|0.01|0.006|0.137|1.06138|1.06283|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23125|1.23134|0|0.007|0.188|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.116|149.123|-0.03|0.005|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64178|0.64187|0.06|0.014|0.344|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1876.40|1876.90|0.12|0.027|0.195|DE30|IX.D.DAX.IFD.IP|39|61|15510.4|15515.4|0.34|0.032|0.717|0
1697076005|2023-10-12 02:00:05|1697076089|2023-10-12T01:39:11+00:00|EURUSD|EURUSD|61|39|501 +|4|1|41|59|HOUR|1|37|63|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06243|1.06249|0.05|0.006|0.137|1.06138|1.06283|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23178|1.23187|0.04|0.007|0.212|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.108|149.118|-0.04|0.007|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64211|0.64220|0.11|0.014|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1877.38|1877.88|0.18|0.027|0.286|US500|IX.D.SPTRD.IFD.IP|47|53|4387.16|4387.76|0.25|0.014|0.332|0
1697077802|2023-10-12 02:30:02|1697077865|2023-10-12T02:08:12+00:00|EURUSD|EURUSD|61|39|501 +|4|1|46|54|HOUR|1|38|62|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06226|1.06232|0.03|0.006|0.137|1.06138|1.06283|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23140|1.23149|0.01|0.007|0.212|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.192|149.202|0.02|0.007|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64132|0.64141|-0.01|0.014|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1875.83|1876.33|0.09|0.027|0.286|US500|IX.D.SPTRD.IFD.IP|47|53|4386.66|4387.26|0.24|0.014|0.332|0
1697079603|2023-10-12 03:00:03|1697079660|2023-10-12T02:08:12+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|38|62|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06236|1.06242|0.04|0.006|0.137|1.06138|1.06283|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23144|1.23153|0.01|0.007|0.212|USDJPY|CS.D.USDJPY.CFD.IP|56|44|149.246|149.256|0.06|0.007|0.203|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86264|0.86273|0.03|0.01|0.223|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64132|0.64141|-0.01|0.014|0.357|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35948|1.35969|0.02|0.015|0.174|0
1697081403|2023-10-12 03:30:03|1697081451|2023-10-12T03:29:05+00:00|EURUSD|EURUSD|61|39|501 +|4|1|52|48|HOUR|1|39|61|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06214|1.06223|0.02|0.008|0.137|1.06138|1.06283|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23124|1.23133|-0|0.007|0.212|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.213|149.223|0.03|0.007|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64122|0.64128|-0.03|0.009|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1877.29|1877.79|0.17|0.027|0.286|US500|IX.D.SPTRD.IFD.IP|47|53|4387.16|4387.76|0.25|0.014|0.332|0
1697083208|2023-10-12 04:00:08|1697083281|2023-10-12T03:29:05+00:00|EURUSD|EURUSD|61|39|501 +|4|1|38|62|HOUR|1|38|62|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06276|1.06282|0.08|0.006|0.149|1.06138|1.06296|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23170|1.23185|0.04|0.012|0.212|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.135|149.145|-0.02|0.007|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64196|0.64205|0.09|0.014|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1877.09|1877.59|0.16|0.027|0.286|US500|IX.D.SPTRD.IFD.IP|47|53|4388.66|4389.26|0.29|0.014|0.332|0
1697085003|2023-10-12 04:30:03|1697085052|2023-10-12T04:30:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|31|69|HOUR|1|37|63|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06275|1.06281|0.08|0.006|0.167|1.06138|1.06315|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23164|1.23173|0.03|0.007|0.212|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.150|149.160|-0.01|0.007|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64188|0.64197|0.07|0.014|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1876.61|1877.11|0.13|0.027|0.286|US500|IX.D.SPTRD.IFD.IP|47|53|4389.16|4389.76|0.3|0.014|0.344|0
1697086811|2023-10-12 05:00:11|1697086860|2023-10-12T05:00:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|36|64|HOUR|1|38|62|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06301|1.06310|0.1|0.008|0.173|1.06138|1.06322|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23182|1.23197|0.05|0.012|0.212|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.120|149.127|-0.03|0.005|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64221|0.64227|0.12|0.009|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1878.40|1878.90|0.23|0.027|0.306|US500|IX.D.SPTRD.IFD.IP|48|52|4390.16|4390.76|0.32|0.014|0.355|0
1697088603|2023-10-12 05:30:03|1697088649|2023-10-12T05:16:35+00:00|EURUSD|EURUSD|60|40|501 +|4|1|39|61|HOUR|1|37|63|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06306|1.06312|0.11|0.006|0.193|1.06138|1.06343|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23188|1.23197|0.05|0.007|0.212|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.092|149.102|-0.05|0.007|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64191|0.64200|0.08|0.014|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1879.55|1879.85|0.29|0.016|0.356|DE30|IX.D.DAX.IFD.IP|39|61|15517.4|15522.4|0.38|0.032|0.804|0
1697090402|2023-10-12 06:00:02|1697090449|2023-10-11T22:58:29+00:00|EURUSD|EURUSD|60|40|501 +|4|1|36|64|HOUR|1|37|63|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06316|1.06322|0.11|0.006|0.193|1.06138|1.06343|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23193|1.23208|0.06|0.012|0.247|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.096|149.106|-0.04|0.007|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64153|0.64159|0.02|0.009|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1879.91|1880.21|0.31|0.016|0.36|DE30|IX.D.DAX.IFD.IP|39|61|15520.5|15523.3|0.4|0.018|0.804|0
1697092202|2023-10-12 06:30:02|1697092244|2023-10-12T06:24:14+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|39|61|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06296|1.06302|0.1|0.006|0.221|1.06138|1.06373|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.23192|1.23201|0.05|0.007|0.247|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.054|149.064|-0.07|0.007|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64187|0.64193|0.07|0.009|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1879.80|1880.30|0.31|0.027|0.363|DE30|IX.D.DAX.IFD.IP|38|62|15519.5|15522.3|0.39|0.018|0.839|0
1697094004|2023-10-12 07:00:04|1697094051|2023-10-12T06:58:58+00:00|EURUSD|EURUSD|61|39|501 +|4|1|46|54|HOUR|1|40|60|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06336|1.06342|0.13|0.006|0.248|1.06138|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.23217|1.23226|0.07|0.007|0.283|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.042|149.049|-0.08|0.005|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64219|0.64225|0.12|0.009|0.419|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1882.13|1882.43|0.42|0.016|0.494|DE30|IX.D.DAX.IFD.IP|39|61|15535.2|15536.6|0.49|0.009|0.919|0
1697095806|2023-10-12 07:30:06|1697095860|2023-10-12T07:25:49+00:00|EURUSD|EURUSD|61|39|501 +|4|1|55|45|HOUR|1|43|57|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06245|1.06251|0.05|0.006|0.248|1.06138|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23071|1.23080|-0.04|0.007|0.283|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.132|149.142|-0.02|0.007|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64129|0.64138|-0.02|0.014|0.419|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1881.24|1881.54|0.38|0.016|0.494|DE30|IX.D.DAX.IFD.IP|38|62|15504.2|15505.6|0.29|0.009|0.919|0
1697097608|2023-10-12 08:00:08|1697097673|2023-10-12T07:51:28+00:00|EURUSD|EURUSD|61|39|501 +|4|1|68|32|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06205|1.06211|0.01|0.006|0.248|1.06138|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22940|1.22949|-0.15|0.007|0.313|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.162|149.172|-0|0.007|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64079|0.64088|-0.09|0.014|0.419|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1878.94|1879.24|0.25|0.016|0.494|DE30|IX.D.DAX.IFD.IP|36|64|15499.2|15500.6|0.26|0.009|0.919|0
1697099401|2023-10-12 08:30:01|1697099448|2023-10-12T08:30:06+00:00|EURUSD|EURUSD|62|38|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06252|1.06258|0.05|0.006|0.248|1.06138|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.23007|1.23016|-0.1|0.007|0.317|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.090|149.100|-0.05|0.007|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64157|0.64166|0.03|0.014|0.419|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1880.54|1880.84|0.34|0.016|0.494|DE30|IX.D.DAX.IFD.IP|37|63|15539.2|15540.6|0.51|0.009|0.919|0
1697101213|2023-10-12 09:00:13|1697101269|2023-10-12T08:59:04+00:00|EURUSD|EURUSD|62|38|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06249|1.06258|0.05|0.008|0.248|1.06138|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22973|1.22982|-0.12|0.007|0.322|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.085|149.092|-0.05|0.005|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64118|0.64127|-0.03|0.014|0.419|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1880.05|1880.55|0.32|0.027|0.494|DE30|IX.D.DAX.IFD.IP|37|63|15552.7|15554.1|0.6|0.009|0.95|0
1697103002|2023-10-12 09:30:02|1697103052|2023-10-12T09:25:41+00:00|EURUSD|EURUSD|59|41|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06200|1.06209|0.01|0.008|0.248|1.06138|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22991|1.23000|-0.11|0.007|0.322|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.100|149.110|-0.04|0.007|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64087|0.64096|-0.08|0.014|0.419|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1880.64|1880.94|0.34|0.016|0.494|DE30|IX.D.DAX.IFD.IP|36|64|15553.2|15554.6|0.6|0.009|1.008|0
1697104801|2023-10-12 10:00:01|1697104858|2023-10-12T10:00:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06176|1.06182|-0.02|0.006|0.248|1.06138|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22989|1.22998|-0.11|0.007|0.322|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.139|149.146|-0.02|0.005|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64104|0.64113|-0.06|0.014|0.419|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1881.04|1881.34|0.37|0.016|0.494|DE30|IX.D.DAX.IFD.IP|37|63|15556.0|15557.4|0.62|0.009|1.008|0
1697106602|2023-10-12 10:30:02|1697106648|2023-10-12T10:24:29+00:00|EURUSD|EURUSD|61|39|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06205|1.06211|0.01|0.006|0.248|1.06138|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22975|1.22984|-0.12|0.007|0.322|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.135|149.142|-0.02|0.005|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64071|0.64077|-0.11|0.009|0.419|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1881.28|1881.58|0.38|0.016|0.494|DE30|IX.D.DAX.IFD.IP|37|63|15562.0|15563.4|0.66|0.009|1.068|0
1697108403|2023-10-12 11:00:03|1697108459|2023-10-12T10:53:29+00:00|EURUSD|EURUSD|61|39|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06180|1.06189|-0.01|0.008|0.248|1.06138|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22951|1.22960|-0.14|0.007|0.322|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.157|149.164|-0.01|0.005|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64036|0.64042|-0.16|0.009|0.449|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1881.46|1881.76|0.39|0.016|0.496|DE30|IX.D.DAX.IFD.IP|36|64|15549.0|15550.4|0.58|0.009|1.068|0
1697110202|2023-10-12 11:30:02|1697110246|2023-10-12T11:27:59+00:00|EURUSD|EURUSD|61|39|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06185|1.06194|-0.01|0.008|0.255|1.06131|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.23075|1.23084|-0.04|0.007|0.322|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.181|149.188|0.01|0.005|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64039|0.64048|-0.16|0.014|0.482|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1882.11|1882.41|0.42|0.016|0.523|DE30|IX.D.DAX.IFD.IP|35|65|15536.0|15537.4|0.49|0.009|1.068|0
1697112003|2023-10-12 12:00:03|1697112058|2023-10-12T11:57:10+00:00|EURUSD|EURUSD|61|39|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06190|1.06196|-0|0.006|0.255|1.06131|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.23127|1.23136|0|0.007|0.322|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.136|149.146|-0.02|0.007|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64062|0.64068|-0.12|0.009|0.482|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1883.83|1884.13|0.51|0.016|0.591|DE30|IX.D.DAX.IFD.IP|34|66|15541.6|15543.0|0.53|0.009|1.068|0
1697113802|2023-10-12 12:30:02|1697113853|2023-10-12T11:32:51+00:00|EURUSD|EURUSD|62|38|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06012|1.06021|-0.17|0.008|0.415|1.05961|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22840|1.22861|-0.23|0.017|0.457|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.292|149.309|0.09|0.011|0.308|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63871|0.63880|-0.42|0.014|0.771|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1882.46|1882.96|0.45|0.027|0.629|DE30|IX.D.DAX.IFD.IP|34|66|15537.6|15539.0|0.5|0.009|1.068|0
1697115601|2023-10-12 13:00:01|1697115660|2023-10-12T13:00:04+00:00|EURUSD|EURUSD|65|35|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05783|1.05789|-0.39|0.006|0.649|1.05714|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22607|1.22616|-0.42|0.007|0.66|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.452|149.462|0.19|0.007|0.361|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63816|0.63825|-0.51|0.014|0.918|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1878.14|1878.64|0.22|0.027|0.629|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15253.3|15255.3|0.09|0.013|0.576|0
1697117403|2023-10-12 13:30:03|1697117448|2023-10-12T13:16:52+00:00|EURUSD|EURUSD|65|35|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05725|1.05734|-0.44|0.009|0.692|1.05668|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22532|1.22541|-0.48|0.007|0.708|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.430|149.440|0.18|0.007|0.366|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63760|0.63766|-0.59|0.009|0.92|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1877.94|1878.24|0.2|0.016|0.629|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15263.1|15264.1|0.15|0.007|0.576|0
1697119202|2023-10-12 14:00:02|1697119250|2023-10-12T13:58:22+00:00|EURUSD|EURUSD|67|33|501 +|4|1|61|39|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05503|1.05512|-0.65|0.009|0.879|1.05471|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22348|1.22357|-0.63|0.007|0.858|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.624|149.634|0.31|0.007|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63525|0.63534|-0.96|0.014|1.269|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1874.05|1874.55|-0|0.027|0.681|US500|IX.D.SPTRD.IFD.IP|44|56|4366.83|4367.23|-0.22|0.009|0.814|0
1697121002|2023-10-12 14:30:02|1697121065|2023-10-12T14:21:16+00:00|EURUSD|EURUSD|68|32|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05497|1.05503|-0.66|0.006|0.882|1.05468|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22316|1.22325|-0.66|0.007|0.862|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.672|149.682|0.34|0.007|0.496|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63461|0.63470|-1.06|0.014|1.37|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1873.70|1874.00|-0.03|0.016|0.681|US500|IX.D.SPTRD.IFD.IP|45|55|4371.56|4371.96|-0.11|0.009|0.843|0
1697122802|2023-10-12 15:00:02|1697122862|2023-10-12T14:21:16+00:00|EURUSD|EURUSD|68|32|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05550|1.05556|-0.61|0.006|0.907|1.05441|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22137|1.22146|-0.8|0.007|0.988|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.721|149.728|0.37|0.005|0.533|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63409|0.63418|-1.14|0.014|1.499|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1872.26|1872.56|-0.1|0.016|0.773|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15282.6|15283.6|0.28|0.007|0.679|0
1697124601|2023-10-12 15:30:01|1697124651|2023-10-12T15:27:27+00:00|EURUSD|EURUSD|59|41|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05462|1.05471|-0.69|0.009|0.907|1.05441|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22106|1.22115|-0.83|0.007|1.031|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.771|149.781|0.41|0.007|0.564|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63312|0.63318|-1.29|0.009|1.572|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1870.79|1871.09|-0.18|0.016|0.794|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15281.8|15282.8|0.27|0.007|0.713|0
1697126413|2023-10-12 16:00:13|1697126465|2023-10-12T15:37:25+00:00|EURUSD|EURUSD|69|31|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05560|1.05566|-0.6|0.006|0.907|1.05441|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22168|1.22177|-0.78|0.007|1.076|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.687|149.697|0.35|0.007|0.57|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63358|0.63367|-1.22|0.014|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1872.84|1873.14|-0.07|0.016|0.794|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15325.4|15326.4|0.56|0.007|0.713|0
1697128203|2023-10-12 16:30:03|1697128260|2023-10-12T16:15:17+00:00|EURUSD|EURUSD|59|41|501 +|4|1|49|51|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05529|1.05535|-0.63|0.006|0.907|1.05441|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22136|1.22145|-0.8|0.007|1.076|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.716|149.723|0.37|0.005|0.57|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63292|0.63298|-1.32|0.009|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1871.67|1871.97|-0.13|0.016|0.794|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15331.0|15332.0|0.6|0.007|0.737|0
1697130001|2023-10-12 17:00:01|1697130065|2023-10-12T17:00:06+00:00|EURUSD|EURUSD|69|31|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05479|1.05485|-0.67|0.006|0.907|1.05441|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21985|1.21994|-0.93|0.007|1.092|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.721|149.731|0.37|0.007|0.57|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63273|0.63279|-1.35|0.009|1.665|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1871.65|1871.95|-0.13|0.016|0.794|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15302.3|15303.3|0.41|0.007|0.737|0
1697131801|2023-10-12 17:30:01|1697131852|2023-10-12T17:28:38+00:00|EURUSD|EURUSD|59|41|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05401|1.05410|-0.74|0.009|0.998|1.05345|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21857|1.21866|-1.03|0.007|1.232|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.745|149.755|0.39|0.007|0.57|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63165|0.63171|-1.52|0.009|1.826|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1870.37|1870.67|-0.2|0.016|0.937|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15181.7|15182.7|-0.38|0.007|1.107|0
1697133604|2023-10-12 18:00:04|1697133664|2023-10-12T16:02:27+00:00|EURUSD|EURUSD|69|31|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05348|1.05354|-0.8|0.006|1.024|1.05318|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21860|1.21869|-1.03|0.007|1.243|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.796|149.803|0.42|0.005|0.574|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63128|0.63134|-1.58|0.01|1.88|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1868.77|1869.07|-0.29|0.016|0.937|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15152.2|15153.2|-0.58|0.007|1.273|0
1697135402|2023-10-12 18:30:02|1697135453|2023-10-12T18:09:21+00:00|EURUSD|EURUSD|70|30|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05338|1.05347|-0.81|0.009|1.066|1.05274|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21858|1.21867|-1.03|0.007|1.275|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.733|149.743|0.38|0.007|0.576|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63158|0.63167|-1.53|0.014|1.959|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1869.94|1870.24|-0.23|0.016|0.945|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15128.0|15129.0|-0.74|0.007|1.673|0
1697137207|2023-10-12 19:00:07|1697137261|2023-10-12T18:30:27+00:00|EURUSD|EURUSD|70|30|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05282|1.05288|-0.86|0.006|1.085|1.05254|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21745|1.21754|-1.12|0.007|1.307|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.814|149.821|0.44|0.005|0.59|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63116|0.63125|-1.6|0.014|1.959|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1868.62|1868.92|-0.3|0.016|0.945|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15162.3|15163.3|-0.51|0.007|1.673|0
1697139003|2023-10-12 19:30:03|1697139064|2023-10-12T19:19:33+00:00|EURUSD|EURUSD|70|30|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05321|1.05327|-0.82|0.006|1.085|1.05254|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21772|1.21787|-1.1|0.012|1.313|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.779|149.789|0.41|0.007|0.591|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63153|0.63162|-1.54|0.014|1.959|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1869.86|1870.16|-0.23|0.016|0.945|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15181.4|15182.4|-0.39|0.007|1.673|0
1697140804|2023-10-12 20:00:04|1697140854|2023-10-12T20:00:00+00:00|EURUSD|EURUSD|71|29|501 +|4|1|62|38|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05300|1.05306|-0.84|0.006|1.085|1.05254|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21750|1.21759|-1.12|0.007|1.313|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.811|149.821|0.43|0.007|0.591|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63136|0.63145|-1.56|0.014|1.959|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1868.40|1868.70|-0.31|0.016|0.945|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15192.3|15194.3|0.05|0.013|0.091|0
1697142604|2023-10-12 20:30:04|1697142650|2023-10-12T20:30:00+00:00|EURUSD|EURUSD|71|29|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05305|1.05314|-0.84|0.009|1.085|1.05254|1.06402|1.06197|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21738|1.21753|-1.12|0.012|1.313|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.791|149.801|0.42|0.007|0.591|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63133|0.63142|-1.57|0.014|1.959|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1868.56|1869.06|-0.29|0.027|0.945|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36904|1.36925|0.72|0.015|0.909|0
1697144406|2023-10-12 21:00:06|1697144452|2023-10-12T20:02:16+00:00|EURUSD|EURUSD|71|29|501 +|4|1|69|31|HOUR|1|100|0|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05278|1.05344|0.02|0.063|0.114|1.05248|1.05368|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21716|1.21835|0.02|0.098|0.1|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.771|149.834|-0|0.042|0.043|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63117|0.63162|-0|0.071|0.081|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1868.64|1869.14|0|0.027|0.027|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36870|1.36953|0|0.061|0.063|0
1697146203|2023-10-12 21:30:03|1697146248|2023-10-12T21:17:17+00:00|EURUSD|EURUSD|71|29|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05266|1.05332|0.01|0.063|0.125|1.05244|1.05376|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21747|1.21823|0.03|0.062|0.154|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.787|149.837|0|0.033|0.053|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63104|0.63158|-0.01|0.086|0.155|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1868.64|1869.14|0|0.027|0.028|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36893|1.36976|0.02|0.061|0.088|0
1697148001|2023-10-12 22:00:01|1697148052|2023-10-12T21:17:17+00:00|EURUSD|EURUSD|71|29|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05290|1.05315|0.02|0.024|0.125|1.05244|1.05376|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21740|1.21787|0.01|0.039|0.161|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.760|149.792|-0.02|0.021|0.063|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63139|0.63163|0.02|0.038|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1868.96|1869.46|0.02|0.027|0.198|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36869|1.36925|-0.01|0.041|0.112|0
1697149801|2023-10-12 22:30:01|1697149846|2023-10-12T21:17:17+00:00|EURUSD|EURUSD|71|29|501 +|4|1|61|39|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05309|1.05318|0.03|0.009|0.125|1.05244|1.05376|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21768|1.21783|0.02|0.012|0.161|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.785|149.795|-0.01|0.007|0.063|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63146|0.63155|0.02|0.014|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1869.41|1869.91|0.04|0.027|0.198|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36900|1.36921|-0|0.015|0.112|0
1697151602|2023-10-12 23:00:02|1697151654|2023-10-12T19:10:13+00:00|EURUSD|EURUSD|59|41|501 +|4|1|66|34|HOUR|1|58|42|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05308|1.05317|0.03|0.009|0.125|1.05244|1.05376|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21787|1.21802|0.03|0.012|0.161|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.774|149.784|-0.02|0.007|0.063|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63149|0.63158|0.02|0.014|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1870.09|1870.59|0.08|0.027|0.236|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36845|1.36866|-0.04|0.015|0.112|0
1697153401|2023-10-12 23:30:01|1697153452|2023-10-12T23:21:56+00:00|EURUSD|EURUSD|71|29|501 +|4|1|65|35|HOUR|1|59|41|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05342|1.05351|0.06|0.009|0.125|1.05244|1.05376|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21797|1.21812|0.04|0.012|0.161|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.771|149.781|-0.02|0.007|0.071|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63165|0.63174|0.05|0.014|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1870.76|1871.26|0.11|0.027|0.236|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36852|1.36873|-0.04|0.015|0.112|0
1697155204|2023-10-13 00:00:04|1697155259|2023-10-12T23:21:56+00:00|EURUSD|EURUSD|71|29|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05358|1.05367|0.07|0.009|0.13|1.05244|1.05381|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21832|1.21841|0.07|0.007|0.161|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.759|149.769|-0.03|0.007|0.071|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63164|0.63173|0.04|0.014|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1870.75|1871.25|0.11|0.027|0.238|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36833|1.36854|-0.05|0.015|0.117|0
1697157005|2023-10-13 00:30:05|1697157058|2023-10-13T00:03:01+00:00|EURUSD|EURUSD|71|29|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05384|1.05390|0.1|0.006|0.147|1.05244|1.05399|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21887|1.21896|0.11|0.007|0.167|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.767|149.777|-0.02|0.007|0.077|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63205|0.63214|0.11|0.014|0.228|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1871.30|1871.80|0.14|0.027|0.288|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36796|1.36817|-0.08|0.015|0.14|0
1697158802|2023-10-13 01:00:02|1697158859|2023-10-13T00:46:27+00:00|EURUSD|EURUSD|71|29|501 +|4|1|37|63|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05381|1.05387|0.09|0.006|0.15|1.05244|1.05402|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21872|1.21881|0.1|0.007|0.168|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.746|149.756|-0.04|0.007|0.077|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63227|0.63236|0.15|0.014|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1872.17|1872.47|0.18|0.016|0.312|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36813|1.36826|-0.07|0.01|0.145|0
1697160602|2023-10-13 01:30:02|1697160654|2023-10-13T01:25:12+00:00|EURUSD|EURUSD|71|29|501 +|4|1|29|71|HOUR|1|40|60|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05414|1.05423|0.13|0.009|0.173|1.05244|1.05426|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21938|1.21953|0.16|0.012|0.212|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.800|149.810|0|0.007|0.084|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63244|0.63253|0.17|0.014|0.304|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1872.43|1872.93|0.2|0.027|0.332|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.36817|1.36830|-0.06|0.01|0.145|0
1697162409|2023-10-13 02:00:09|1697162483|2023-10-13T01:25:12+00:00|EURUSD|EURUSD|71|29|501 +|4|1|29|71|HOUR|1|39|61|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05423|1.05429|0.13|0.006|0.185|1.05244|1.05439|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21960|1.21969|0.17|0.007|0.231|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.802|149.812|0|0.007|0.084|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63254|0.63260|0.19|0.009|0.326|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1871.66|1872.16|0.16|0.027|0.332|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36825|1.36838|-0.06|0.01|0.145|0
1697164211|2023-10-13 02:30:11|1697164273|2023-10-13T01:25:12+00:00|EURUSD|EURUSD|71|29|501 +|4|1|32|68|HOUR|1|39|61|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05409|1.05415|0.12|0.006|0.194|1.05244|1.05448|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22015|1.22024|0.22|0.007|0.279|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.772|149.779|-0.02|0.005|0.084|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63266|0.63272|0.2|0.009|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1873.08|1873.58|0.24|0.027|0.354|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36808|1.36829|-0.07|0.015|0.153|0
1697166008|2023-10-13 03:00:08|1697166060|2023-10-13T02:39:01+00:00|EURUSD|EURUSD|71|29|501 +|4|1|31|69|HOUR|1|38|62|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05459|1.05468|0.17|0.009|0.216|1.05244|1.05472|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22046|1.22055|0.24|0.007|0.298|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.773|149.783|-0.02|0.007|0.084|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63264|0.63270|0.2|0.009|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1873.33|1873.83|0.25|0.027|0.363|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36795|1.36816|-0.08|0.015|0.153|0
1697167802|2023-10-13 03:30:02|1697167852|2023-10-13T03:27:03+00:00|EURUSD|EURUSD|70|30|501 +|4|1|25|75|HOUR|1|36|64|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05430|1.05439|0.14|0.009|0.231|1.05244|1.05487|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22027|1.22036|0.23|0.007|0.322|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.770|149.780|-0.02|0.007|0.084|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63245|0.63254|0.17|0.014|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1873.44|1873.74|0.25|0.016|0.383|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.36832|1.36853|-0.05|0.015|0.159|0
1697169602|2023-10-13 04:00:02|1697169691|2023-10-13T04:00:00+00:00|EURUSD|EURUSD|70|30|501 +|4|1|30|70|HOUR|1|37|63|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05453|1.05459|0.16|0.006|0.231|1.05244|1.05487|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22031|1.22040|0.23|0.007|0.322|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.762|149.772|-0.03|0.007|0.084|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63263|0.63272|0.2|0.014|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1873.77|1874.27|0.27|0.027|0.383|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36821|1.36842|-0.06|0.015|0.159|0
1697171405|2023-10-13 04:30:05|1697171470|2023-10-13T04:06:59+00:00|EURUSD|EURUSD|59|41|501 +|4|1|36|64|HOUR|1|36|64|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05453|1.05462|0.16|0.009|0.231|1.05244|1.05487|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22029|1.22038|0.23|0.007|0.322|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.720|149.727|-0.05|0.005|0.126|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63248|0.63257|0.18|0.014|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1875.61|1876.11|0.37|0.027|0.518|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36813|1.36834|-0.06|0.015|0.159|0
1697173203|2023-10-13 05:00:03|1697173251|2023-10-13T05:00:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|24|76|HOUR|1|35|65|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05498|1.05507|0.21|0.009|0.251|1.05244|1.05508|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22021|1.22036|0.23|0.012|0.322|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.630|149.640|-0.11|0.007|0.162|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63161|0.63167|0.04|0.009|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1876.20|1876.50|0.4|0.016|0.534|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36860|1.36881|-0.03|0.015|0.159|0
1697175002|2023-10-13 05:30:02|1697175051|2023-10-13T05:20:42+00:00|EURUSD|EURUSD|69|31|501 +|4|1|28|72|HOUR|1|35|65|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05487|1.05496|0.2|0.009|0.255|1.05244|1.05513|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22055|1.22064|0.25|0.007|0.322|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.609|149.616|-0.13|0.005|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63193|0.63202|0.09|0.014|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1876.96|1877.26|0.44|0.016|0.55|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36803|1.36824|-0.07|0.015|0.159|0
1697176804|2023-10-13 06:00:04|1697176856|2023-10-13T06:00:17+00:00|EURUSD|EURUSD|69|31|501 +|4|1|35|65|HOUR|1|35|65|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05446|1.05452|0.15|0.006|0.255|1.05244|1.05513|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21998|1.22007|0.21|0.007|0.322|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.698|149.705|-0.07|0.005|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63192|0.63198|0.09|0.009|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1876.87|1877.17|0.44|0.016|0.598|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.36824|1.36845|-0.06|0.015|0.159|0
1697178602|2023-10-13 06:30:02|1697178647|2023-10-13T06:26:21+00:00|EURUSD|EURUSD|69|31|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05404|1.05410|0.11|0.006|0.255|1.05244|1.05513|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21934|1.21943|0.15|0.007|0.322|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.734|149.744|-0.04|0.007|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63129|0.63135|-0.01|0.01|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1875.79|1876.29|0.38|0.027|0.598|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15183.3|15185.3|-0.01|0.013|0.275|0
1697180402|2023-10-13 07:00:02|1697180452|2023-10-13T06:57:41+00:00|EURUSD|EURUSD|68|32|501 +|4|1|57|43|HOUR|1|41|59|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05362|1.05371|0.08|0.009|0.255|1.05244|1.05513|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21896|1.21905|0.12|0.007|0.322|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.724|149.731|-0.05|0.005|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63171|0.63180|0.06|0.014|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1877.40|1877.70|0.46|0.016|0.598|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15197.1|15199.1|0.08|0.013|0.275|0
1697182201|2023-10-13 07:30:01|1697182252|2023-10-13T07:23:31+00:00|EURUSD|EURUSD|68|32|501 +|4|1|46|54|HOUR|1|41|59|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05472|1.05481|0.18|0.009|0.255|1.05244|1.05513|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.22129|1.22138|0.31|0.007|0.392|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.678|149.688|-0.08|0.007|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63256|0.63265|0.19|0.014|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1881.26|1881.56|0.67|0.016|0.779|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15199.8|15201.8|0.1|0.013|0.275|0
1697184004|2023-10-13 08:00:04|1697184063|2023-10-13T08:00:02+00:00|EURUSD|EURUSD|68|32|501 +|4|1|40|60|HOUR|1|41|59|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05534|1.05543|0.24|0.009|0.321|1.05244|1.05582|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22125|1.22134|0.31|0.007|0.462|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.656|149.666|-0.1|0.007|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63275|0.63281|0.22|0.009|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1882.23|1882.73|0.73|0.027|0.87|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15198.4|15200.4|0.09|0.013|0.275|0
1697185802|2023-10-13 08:30:02|1697185863|2023-10-13T08:16:38+00:00|EURUSD|EURUSD|68|32|501 +|4|1|39|61|HOUR|1|41|59|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05565|1.05571|0.27|0.006|0.327|1.05244|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22149|1.22158|0.33|0.007|0.462|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.680|149.687|-0.08|0.005|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63276|0.63285|0.22|0.014|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1884.32|1884.62|0.83|0.016|0.965|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15182.8|15184.8|-0.01|0.013|0.275|0
1697187601|2023-10-13 09:00:01|1697187657|2023-10-13T09:00:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|45|55|HOUR|1|41|59|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05528|1.05534|0.23|0.006|0.327|1.05244|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22116|1.22125|0.3|0.007|0.462|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.705|149.715|-0.06|0.007|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63208|0.63217|0.11|0.014|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1883.57|1883.87|0.79|0.016|0.965|DE30|IX.D.DAX.IFD.IP|41|59|15362.3|15363.7|-0.42|0.009|0.72|0
1697189402|2023-10-13 09:30:02|1697189451|2023-10-13T09:26:16+00:00|EURUSD|EURUSD|67|33|501 +|4|1|53|47|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05434|1.05440|0.14|0.006|0.327|1.05244|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.22035|1.22044|0.24|0.007|0.462|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.730|149.737|-0.05|0.005|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63171|0.63180|0.06|0.014|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1886.28|1886.78|0.94|0.027|1.058|DE30|IX.D.DAX.IFD.IP|42|58|15298.3|15299.7|-0.84|0.009|1.002|0
1697191228|2023-10-13 10:00:28|1697191278|2023-10-13T10:00:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|63|37|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05286|1.05292|0|0.006|0.327|1.05244|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21907|1.21916|0.13|0.007|0.462|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.606|149.616|-0.13|0.007|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63137|0.63143|0|0.01|0.441|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1888.20|1888.50|1.04|0.016|1.142|DE30|IX.D.DAX.IFD.IP|45|55|15272.3|15273.7|-1.01|0.009|1.274|0
1697193001|2023-10-13 10:30:01|1697193047|2023-10-13T10:22:37+00:00|EURUSD|EURUSD|67|33|501 +|4|1|59|41|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05210|1.05216|-0.07|0.006|0.365|1.05204|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21769|1.21778|0.02|0.007|0.462|USDJPY|CS.D.USDJPY.CFD.IP|54|46|149.603|149.610|-0.13|0.005|0.191|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63060|0.63069|-0.12|0.014|0.459|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86392|0.86407|-0.09|0.017|0.23|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.36849|1.36862|-0.04|0.009|0.285|0
1697194802|2023-10-13 11:00:02|1697194854|2023-10-13T10:50:38+00:00|EURUSD|EURUSD|67|33|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05172|1.05178|-0.11|0.006|0.413|1.05154|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21655|1.21664|-0.08|0.007|0.5|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.615|149.622|-0.12|0.005|0.191|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63105|0.63111|-0.05|0.01|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1887.60|1887.90|1.01|0.016|1.228|DE30|IX.D.DAX.IFD.IP|47|53|15306.8|15308.2|-0.78|0.009|1.274|0
1697196602|2023-10-13 11:30:02|1697196649|2023-10-13T11:30:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05229|1.05235|-0.05|0.006|0.431|1.05135|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21791|1.21800|0.04|0.007|0.546|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.605|149.615|-0.13|0.007|0.192|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63162|0.63171|0.04|0.014|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1893.05|1893.35|1.3|0.016|1.414|DE30|IX.D.DAX.IFD.IP|47|53|15323.8|15325.2|-0.67|0.009|1.274|0
1697198409|2023-10-13 12:00:09|1697198459|2023-10-13T12:00:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05262|1.05271|-0.02|0.009|0.431|1.05135|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21866|1.21875|0.1|0.007|0.546|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.598|149.608|-0.13|0.007|0.192|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63175|0.63184|0.06|0.014|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1897.44|1897.74|1.54|0.016|1.752|DE30|IX.D.DAX.IFD.IP|45|55|15294.3|15295.7|-0.87|0.009|1.274|0
1697200203|2023-10-13 12:30:03|1697200261|2023-10-13T12:04:16+00:00|EURUSD|EURUSD|67|33|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05355|1.05364|0.07|0.009|0.431|1.05135|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21876|1.21885|0.11|0.007|0.546|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.510|149.517|-0.19|0.005|0.247|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63246|0.63255|0.18|0.014|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1909.39|1909.69|2.18|0.016|2.347|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.36666|1.36687|-0.17|0.015|0.285|0
1697202002|2023-10-13 13:00:02|1697202063|2023-10-13T13:00:06+00:00|EURUSD|EURUSD|66|34|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05389|1.05398|0.1|0.009|0.431|1.05135|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21894|1.21903|0.12|0.007|0.546|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.497|149.504|-0.2|0.005|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63269|0.63275|0.21|0.009|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1912.28|1912.58|2.33|0.016|2.762|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15200.5|15202.5|0.1|0.013|0.855|0
1697203803|2023-10-13 13:30:03|1697203862|2023-10-13T13:17:47+00:00|EURUSD|EURUSD|66|34|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05221|1.05227|-0.06|0.006|0.431|1.05135|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21683|1.21692|-0.05|0.007|0.546|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.604|149.614|-0.13|0.007|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63173|0.63182|0.06|0.014|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1908.06|1908.56|2.11|0.026|2.762|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15227.0|15228.0|0.27|0.007|0.99|0
1697205602|2023-10-13 14:00:02|1697205676|2023-10-13T13:54:19+00:00|EURUSD|EURUSD|67|33|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05185|1.05194|-0.09|0.009|0.453|1.05112|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21617|1.21632|-0.11|0.012|0.61|USDJPY|CS.D.USDJPY.CFD.IP|54|46|149.657|149.667|-0.1|0.007|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63146|0.63155|0.02|0.014|0.475|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.86478|0.86493|0.01|0.017|0.276|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.36725|1.36746|-0.13|0.015|0.295|0
1697207402|2023-10-13 14:30:02|1697207465|2023-10-13T14:26:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05087|1.05096|-0.18|0.009|0.525|1.05036|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21452|1.21467|-0.24|0.012|0.706|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.643|149.653|-0.1|0.007|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63087|0.63093|-0.08|0.01|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1913.94|1914.24|2.42|0.016|2.762|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15141.8|15142.8|-0.29|0.007|0.99|0
1697209202|2023-10-13 15:00:02|1697209263|2023-10-13T14:50:24+00:00|EURUSD|EURUSD|68|32|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05039|1.05045|-0.23|0.006|0.567|1.04992|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21375|1.21384|-0.31|0.007|0.755|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.667|149.674|-0.09|0.005|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.62956|0.62962|-0.29|0.01|0.691|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1920.78|1921.08|2.78|0.016|2.861|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15069.2|15070.2|-0.76|0.007|1.19|0
1697211001|2023-10-13 15:30:01|1697211057|2023-10-13T14:50:24+00:00|EURUSD|EURUSD|69|31|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05014|1.05020|-0.26|0.006|0.605|1.04952|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21384|1.21393|-0.3|0.007|0.773|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.639|149.646|-0.11|0.005|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.62925|0.62934|-0.33|0.014|0.727|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.29|1921.59|2.81|0.016|2.935|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15019.4|15020.4|-1.09|0.007|1.458|0
1697212815|2023-10-13 16:00:15|1697212875|2023-10-13T15:42:03+00:00|EURUSD|EURUSD|59|41|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.04997|1.05003|-0.27|0.006|0.605|1.04952|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21341|1.21350|-0.33|0.007|0.78|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.617|149.627|-0.12|0.007|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.62897|0.62906|-0.38|0.014|0.776|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1923.25|1923.55|2.92|0.016|2.99|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14996.5|14997.5|-1.24|0.007|1.705|0
1697214601|2023-10-13 16:30:01|1697214654|2023-10-13T16:24:38+00:00|EURUSD|EURUSD|70|30|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05113|1.05122|-0.16|0.009|0.605|1.04952|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21416|1.21425|-0.27|0.007|0.78|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.560|149.570|-0.16|0.007|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.62932|0.62941|-0.32|0.014|0.776|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1922.41|1922.91|2.88|0.026|3.137|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15057.0|15058.0|-0.84|0.007|1.705|0
1697216402|2023-10-13 17:00:02|1697216452|2023-10-13T16:24:38+00:00|EURUSD|EURUSD|69|31|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05082|1.05088|-0.19|0.006|0.605|1.04952|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21345|1.21354|-0.33|0.007|0.78|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.582|149.589|-0.15|0.005|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.62934|0.62943|-0.32|0.014|0.776|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1926.99|1927.29|3.12|0.016|3.199|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15035.7|15036.7|-0.99|0.007|1.705|0
1697218203|2023-10-13 17:30:03|1697218252|2023-10-13T17:30:01+00:00|EURUSD|EURUSD|70|30|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05044|1.05050|-0.23|0.006|0.605|1.04952|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21266|1.21281|-0.39|0.012|0.853|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.538|149.548|-0.17|0.007|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.62924|0.62930|-0.34|0.01|0.776|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1928.04|1928.34|3.17|0.016|3.274|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14949.6|14950.6|-1.55|0.007|1.931|0
1697220003|2023-10-13 18:00:03|1697220059|2023-10-13T17:30:01+00:00|EURUSD|EURUSD|70|30|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05044|1.05050|-0.23|0.006|0.605|1.04952|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21322|1.21331|-0.35|0.007|0.853|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.513|149.523|-0.19|0.007|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.62985|0.62994|-0.24|0.014|0.776|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1928.64|1928.94|3.21|0.016|3.325|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14990.9|14991.9|-1.28|0.007|1.996|0
1697221802|2023-10-13 18:30:02|1697221850|2023-10-13T16:02:27+00:00|EURUSD|EURUSD|70|30|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05081|1.05090|-0.19|0.009|0.605|1.04952|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21342|1.21351|-0.33|0.007|0.853|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.524|149.534|-0.18|0.007|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.62964|0.62973|-0.27|0.014|0.776|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1929.39|1929.69|3.25|0.016|3.368|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15002.6|15003.6|-1.2|0.007|1.996|0
1697223602|2023-10-13 19:00:02|1697223654|2023-10-13T15:36:39+00:00|EURUSD|EURUSD|70|30|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05110|1.05116|-0.16|0.006|0.605|1.04952|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21345|1.21354|-0.33|0.007|0.853|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.501|149.511|-0.2|0.007|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.62975|0.62984|-0.25|0.014|0.776|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1928.20|1928.50|3.18|0.016|3.368|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14999.2|15000.2|-1.23|0.007|1.996|0
1697225401|2023-10-13 19:30:01|1697225459|2023-10-13T19:06:01+00:00|EURUSD|EURUSD|70|30|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05111|1.05117|-0.16|0.006|0.605|1.04952|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21364|1.21373|-0.32|0.007|0.853|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.527|149.537|-0.18|0.007|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.62975|0.62984|-0.25|0.014|0.776|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1927.93|1928.23|3.17|0.016|3.368|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14991.5|14992.5|-1.28|0.007|1.996|0
1697227202|2023-10-13 20:00:02|1697227258|2023-10-13T19:47:32+00:00|EURUSD|EURUSD|70|30|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05130|1.05139|-0.14|0.009|0.605|1.04952|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21399|1.21414|-0.29|0.012|0.853|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.514|149.524|-0.19|0.007|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.62976|0.62985|-0.25|0.014|0.776|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1928.20|1928.50|3.18|0.016|3.368|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14990.1|14992.1|-0.04|0.013|0.074|0
1697229004|2023-10-13 20:30:04|1697229056|2023-10-13T20:09:13+00:00|EURUSD|EURUSD|70|30|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05087|1.05096|-0.18|0.009|0.605|1.04952|1.05589|1.05286|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21351|1.21366|-0.32|0.012|0.853|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.548|149.567|-0.16|0.013|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.62966|0.62975|-0.27|0.014|0.776|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1928.81|1929.31|3.22|0.026|3.368|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14984.1|14986.1|-0.08|0.013|0.151|0
1697230802|2023-10-13 21:00:02|1697230857|2023-10-13T20:09:13+00:00|EURUSD|EURUSD|70|30|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05062|1.05107|0|0.043|0.053|1.05066|1.05122|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21380|1.21497|0|0.096|0.157|USDJPY|CS.D.USDJPY.CFD.IP|54|46|149.536|149.603|0|0.045|0.045|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.62944|0.62989|0|0.071|0.092|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86474|0.86593|0|0.138|0.139|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.36524|1.36607|0|0.061|0.066|0
1697232603|2023-10-13 21:30:03|1697232652|2023-10-13T20:09:13+00:00|EURUSD|EURUSD|70|30|501 +|4|1|69|31|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1||||0|0||||GBPUSD|CS.D.GBPUSD.CFD.IP|69|31||||0|0|USDJPY|CS.D.USDJPY.CFD.IP|17|83||||0|0|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|59|41||||0|0|USTECH|IX.D.NASDAQ.IFD.IP|53|47||||0|0|0
1697400004|2023-10-15 20:00:04|1697400057|2023-10-14T15:24:21+00:00|EURUSD|EURUSD|70|30|501 +|4|1|63|37|HOUR|1|63|37|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05068|1.05152|0.02|0.08|0.118|1.05066|1.05190|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21278|1.21488|-0.05|0.173|0.248|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.527|149.597|-0.01|0.047|0.045|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63014|0.63134|0.17|0.19|0.276|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14980.5|14985.5|-0.09|0.033|0.151|0
1697401802|2023-10-15 20:30:02|1697401849|2023-10-14T15:24:21+00:00|EURUSD|EURUSD|70|30|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05137|1.05184|0.07|0.045|0.129|1.05056|1.05192|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21244|1.21454|-0.07|0.173|0.265|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.527|149.597|-0.01|0.047|0.045|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63021|0.63118|0.16|0.154|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14980.5|14985.5|-0.09|0.033|0.151|0
1697403605|2023-10-15 21:00:05|1697403650|2023-10-14T15:24:21+00:00|EURUSD|EURUSD|71|29|501 +|4|1|59|41|HOUR|1|78|22|DAY|1|78|22|WEEK|1|50|50|MONTH|1|1.05131|1.05257|0.1|0.12|0.233|1.05015|1.05260|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21301|1.21520|-0.02|0.18|0.265|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.524|149.601|-0.01|0.051|0.045|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63004|0.63072|0.11|0.108|0.408|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14980.5|14985.5|-0.09|0.033|0.151|0
1697405401|2023-10-15 21:30:01|1697405452|2023-10-14T15:24:21+00:00|EURUSD|EURUSD|71|29|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05089|1.05155|0.04|0.063|0.233|1.05015|1.05260|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21465|1.21584|0.07|0.098|0.33|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.445|149.512|-0.06|0.045|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63015|0.63078|0.13|0.1|0.408|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14980.5|14985.5|-0.09|0.033|0.151|0
1697407202|2023-10-15 22:00:02|1697407259|2023-10-14T15:24:21+00:00|EURUSD|EURUSD|59|41|501 +|4|1|30|70|HOUR|1|33|67|DAY|1|33|67|WEEK|1|50|50|MONTH|1|1.05134|1.05189|0.07|0.052|0.234|1.05015|1.05261|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.21405|1.21503|0.01|0.081|0.349|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.528|149.595|-0.01|0.045|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63006|0.63043|0.09|0.059|0.408|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1932.64|1933.14|0|0.026|0.757|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15013.6|15015.6|0.12|0.013|0.306|0
1697409002|2023-10-15 22:30:02|1697409046|2023-10-15T22:25:59+00:00|EURUSD|EURUSD|59|41|501 +|4|1|27|73|HOUR|1|32|68|DAY|1|32|68|WEEK|1|50|50|MONTH|1|1.05247|1.05256|0.16|0.009|0.236|1.05015|1.05263|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21514|1.21529|0.07|0.012|0.349|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.495|149.516|-0.04|0.014|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63060|0.63073|0.16|0.021|0.408|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1923.41|1923.91|-0.48|0.026|0.757|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15029.4|15031.4|0.22|0.013|0.436|0
1697410802|2023-10-15 23:00:02|1697410853|2023-10-15T22:25:59+00:00|EURUSD|EURUSD|69|31|501 +|4|1|39|61|HOUR|1|37|63|DAY|1|37|63|WEEK|1|50|50|MONTH|1|1.05192|1.05201|0.11|0.009|0.236|1.05015|1.05263|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21493|1.21508|0.05|0.012|0.349|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.590|149.600|0.02|0.007|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63053|0.63062|0.14|0.014|0.408|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1924.27|1924.77|-0.43|0.026|0.757|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15021.9|15023.9|0.17|0.013|0.436|0
1697412602|2023-10-15 23:30:02|1697412644|2023-10-15T23:16:14+00:00|EURUSD|EURUSD|69|31|501 +|4|1|48|52|HOUR|1|37|63|DAY|1|37|63|WEEK|1|50|50|MONTH|1|1.05196|1.05205|0.11|0.009|0.236|1.05015|1.05263|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21496|1.21511|0.05|0.012|0.349|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.626|149.636|0.04|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63087|0.63096|0.2|0.014|0.408|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1922.48|1922.98|-0.53|0.026|0.757|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15042.1|15044.1|0.31|0.013|0.46|0
1697414403|2023-10-16 00:00:03|1697414451|2023-10-15T23:45:08+00:00|EURUSD|EURUSD|69|31|501 +|4|1|45|55|HOUR|1|38|62|DAY|1|38|62|WEEK|1|50|50|MONTH|1|1.05204|1.05213|0.12|0.009|0.236|1.05015|1.05263|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21539|1.21548|0.09|0.007|0.349|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.512|149.522|-0.04|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63115|0.63124|0.24|0.014|0.408|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1925.22|1925.72|-0.38|0.026|0.757|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15044.9|15046.9|0.33|0.013|0.479|0
1697416205|2023-10-16 00:30:05|1697416257|2023-10-16T00:21:22+00:00|EURUSD|EURUSD|69|31|501 +|4|1|59|41|HOUR|1|42|58|DAY|1|42|58|WEEK|1|50|50|MONTH|1|1.05181|1.05190|0.1|0.009|0.236|1.05015|1.05263|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21515|1.21524|0.07|0.007|0.349|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.499|149.506|-0.04|0.005|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63080|0.63089|0.19|0.014|0.408|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1924.17|1924.67|-0.44|0.026|0.757|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15053.1|15055.1|0.38|0.013|0.612|0
1697418001|2023-10-16 01:00:01|1697418057|2023-10-16T01:00:00+00:00|EURUSD|EURUSD|69|31|501 +|4|1|58|42|HOUR|1|42|58|DAY|1|42|58|WEEK|1|50|50|MONTH|1|1.05194|1.05200|0.11|0.006|0.236|1.05015|1.05263|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21484|1.21493|0.04|0.007|0.349|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.470|149.480|-0.06|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63056|0.63065|0.15|0.014|0.408|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1921.44|1921.74|-0.58|0.016|0.757|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15050.9|15052.9|0.37|0.013|0.612|0
1697419802|2023-10-16 01:30:02|1697419855|2023-10-16T01:24:01+00:00|EURUSD|EURUSD|69|31|501 +|4|1|42|58|HOUR|1|41|59|DAY|1|41|59|WEEK|1|50|50|MONTH|1|1.05248|1.05254|0.16|0.006|0.236|1.05015|1.05263|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21538|1.21547|0.08|0.007|0.349|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.497|149.507|-0.05|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63164|0.63170|0.32|0.009|0.431|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1922.58|1923.08|-0.52|0.026|0.757|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15057.3|15059.3|0.41|0.013|0.615|0
1697421605|2023-10-16 02:00:05|1697421656|2023-10-16T01:24:01+00:00|EURUSD|EURUSD|59|41|501 +|4|1|33|67|HOUR|1|40|60|DAY|1|40|60|WEEK|1|50|50|MONTH|1|1.05221|1.05230|0.13|0.009|0.236|1.05015|1.05263|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21534|1.21543|0.08|0.007|0.349|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.461|149.471|-0.07|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63169|0.63178|0.33|0.014|0.458|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1920.29|1920.59|-0.64|0.016|0.781|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15043.5|15045.5|0.32|0.013|0.615|0
1697423404|2023-10-16 02:30:04|1697423464|2023-10-16T01:24:01+00:00|EURUSD|EURUSD|69|31|501 +|4|1|37|63|HOUR|1|41|59|DAY|1|41|59|WEEK|1|50|50|MONTH|1|1.05232|1.05241|0.14|0.009|0.236|1.05015|1.05263|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21574|1.21583|0.12|0.007|0.349|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.443|149.450|-0.08|0.005|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63246|0.63255|0.45|0.014|0.588|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1920.91|1921.21|-0.61|0.016|0.808|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15055.0|15057.0|0.39|0.013|0.615|0
1697425203|2023-10-16 03:00:03|1697425265|2023-10-16T01:24:01+00:00|EURUSD|EURUSD|69|31|501 +|4|1|49|51|HOUR|1|41|59|DAY|1|41|59|WEEK|1|50|50|MONTH|1|1.05219|1.05225|0.13|0.006|0.236|1.05015|1.05263|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21557|1.21566|0.1|0.007|0.349|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.438|149.448|-0.08|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63195|0.63201|0.37|0.009|0.588|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1919.75|1920.25|-0.67|0.026|0.884|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15040.1|15042.1|0.3|0.013|0.615|0
1697427003|2023-10-16 03:30:03|1697427064|2023-10-16T03:08:45+00:00|EURUSD|EURUSD|69|31|501 +|4|1|51|49|HOUR|1|42|58|DAY|1|42|58|WEEK|1|50|50|MONTH|1|1.05207|1.05213|0.12|0.006|0.236|1.05015|1.05263|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21515|1.21524|0.07|0.007|0.349|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.497|149.504|-0.05|0.005|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63168|0.63177|0.33|0.014|0.588|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1919.49|1919.99|-0.68|0.026|0.902|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15035.1|15037.1|0.26|0.013|0.615|0
1697428823|2023-10-16 04:00:23|1697428887|2023-10-16T03:08:45+00:00|EURUSD|EURUSD|69|31|501 +|4|1|45|55|HOUR|1|42|58|DAY|1|42|58|WEEK|1|50|50|MONTH|1|1.05220|1.05229|0.13|0.009|0.236|1.05015|1.05263|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21544|1.21553|0.09|0.007|0.349|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.474|149.484|-0.06|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63208|0.63217|0.39|0.014|0.588|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1919.35|1919.65|-0.69|0.016|0.902|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15040.9|15042.9|0.3|0.013|0.615|0
1697430601|2023-10-16 04:30:01|1697430647|2023-10-16T03:08:45+00:00|EURUSD|EURUSD|68|32|501 +|4|1|37|63|HOUR|1|41|59|DAY|1|41|59|WEEK|1|50|50|MONTH|1|1.05256|1.05262|0.17|0.006|0.237|1.05015|1.05264|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21607|1.21616|0.14|0.007|0.351|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.419|149.429|-0.1|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63246|0.63255|0.45|0.014|0.588|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1919.35|1919.85|-0.69|0.026|0.902|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15041.4|15043.4|0.3|0.013|0.615|0
1697432405|2023-10-16 05:00:05|1697432455|2023-10-16T04:33:27+00:00|EURUSD|EURUSD|68|32|501 +|4|1|39|61|HOUR|1|41|59|DAY|1|41|59|WEEK|1|50|50|MONTH|1|1.05251|1.05257|0.16|0.006|0.245|1.05015|1.05273|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21588|1.21597|0.13|0.007|0.357|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.434|149.444|-0.09|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63214|0.63223|0.4|0.014|0.588|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1919.89|1920.19|-0.66|0.016|0.902|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15043.3|15045.3|0.32|0.013|0.615|0
1697434201|2023-10-16 05:30:01|1697434244|2023-10-16T05:05:39+00:00|EURUSD|EURUSD|68|32|501 +|4|1|36|64|HOUR|1|41|59|DAY|1|41|59|WEEK|1|50|50|MONTH|1|1.05268|1.05274|0.18|0.006|0.248|1.05015|1.05276|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21614|1.21623|0.15|0.007|0.365|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.377|149.387|-0.13|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63259|0.63268|0.47|0.014|0.588|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1919.62|1919.92|-0.68|0.016|0.902|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15040.5|15042.5|0.3|0.013|0.615|0
1697436005|2023-10-16 06:00:05|1697436056|2023-10-16T05:52:51+00:00|EURUSD|EURUSD|68|32|501 +|4|1|38|62|HOUR|1|41|59|DAY|1|41|59|WEEK|1|50|50|MONTH|1|1.05306|1.05312|0.21|0.006|0.294|1.05015|1.05324|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21670|1.21679|0.19|0.007|0.418|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.443|149.450|-0.08|0.005|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63225|0.63231|0.41|0.009|0.596|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1914.75|1915.25|-0.93|0.026|1.098|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15040.1|15042.1|0.3|0.013|0.615|0
1697437802|2023-10-16 06:30:02|1697437843|2023-10-13T22:32:28+00:00|EURUSD|EURUSD|68|32|501 +|4|1|35|65|HOUR|1|40|60|DAY|1|40|60|WEEK|1|50|50|MONTH|1|1.05283|1.05289|0.19|0.006|0.311|1.05015|1.05342|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21647|1.21656|0.17|0.007|0.437|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.499|149.506|-0.05|0.005|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63268|0.63274|0.48|0.009|0.651|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1912.78|1913.28|-1.03|0.026|1.204|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15051.6|15053.6|0.37|0.013|0.615|0
1697439602|2023-10-16 07:00:02|1697439678|2023-10-16T06:49:30+00:00|EURUSD|EURUSD|67|33|501 +|4|1|35|65|HOUR|1|39|61|DAY|1|39|61|WEEK|1|50|50|MONTH|1|1.05326|1.05335|0.24|0.009|0.354|1.05015|1.05387|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21667|1.21676|0.19|0.007|0.439|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.595|149.605|0.02|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63238|0.63244|0.44|0.009|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1908.26|1908.56|-1.27|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15042.5|15044.5|0.31|0.013|0.615|0
1697441402|2023-10-16 07:30:02|1697441452|2023-10-16T07:27:45+00:00|EURUSD|EURUSD|67|33|501 +|4|1|48|52|HOUR|1|42|58|DAY|1|42|58|WEEK|1|50|50|MONTH|1|1.05278|1.05284|0.19|0.006|0.354|1.05015|1.05387|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21725|1.21734|0.24|0.007|0.468|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.567|149.577|0|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63255|0.63264|0.47|0.014|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1911.87|1912.17|-1.08|0.016|1.419|DE30|IX.D.DAX.IFD.IP|50|50|15183.8|15185.2|0.02|0.009|0.871|0
1697443207|2023-10-16 08:00:07|1697443258|2023-10-16T07:58:42+00:00|EURUSD|EURUSD|67|33|501 +|4|1|52|48|HOUR|1|42|58|DAY|1|42|58|WEEK|1|50|50|MONTH|1|1.05339|1.05348|0.25|0.009|0.354|1.05015|1.05387|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21757|1.21766|0.27|0.007|0.491|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.570|149.580|0|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63272|0.63281|0.49|0.014|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1912.19|1912.69|-1.06|0.026|1.419|DE30|IX.D.DAX.IFD.IP|49|51|15142.8|15144.2|-0.25|0.009|0.871|0
1697445001|2023-10-16 08:30:01|1697445059|2023-10-16T08:09:09+00:00|EURUSD|EURUSD|66|34|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|42|58|WEEK|1|50|50|MONTH|1|1.05342|1.05348|0.25|0.006|0.354|1.05015|1.05387|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21612|1.21621|0.15|0.007|0.491|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.540|149.550|-0.02|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63270|0.63279|0.49|0.014|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1910.83|1911.33|-1.13|0.026|1.419|DE30|IX.D.DAX.IFD.IP|50|50|15173.6|15175.0|-0.04|0.009|0.884|0
1697446803|2023-10-16 09:00:03|1697446853|2023-10-16T08:48:45+00:00|EURUSD|EURUSD|67|33|501 +|4|1|43|57|HOUR|1|42|58|DAY|1|42|58|WEEK|1|50|50|MONTH|1|1.05391|1.05400|0.3|0.009|0.399|1.05015|1.05435|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21594|1.21603|0.13|0.007|0.491|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.492|149.502|-0.05|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63260|0.63269|0.47|0.014|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1911.62|1912.12|-1.09|0.026|1.419|DE30|IX.D.DAX.IFD.IP|49|51|15169.6|15171.0|-0.07|0.009|0.884|0
1697448602|2023-10-16 09:30:02|1697448649|2023-10-16T09:28:24+00:00|EURUSD|EURUSD|66|34|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|42|58|WEEK|1|50|50|MONTH|1|1.05374|1.05380|0.28|0.006|0.399|1.05015|1.05435|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21545|1.21554|0.09|0.007|0.491|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.465|149.475|-0.07|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63224|0.63233|0.41|0.014|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1914.36|1914.66|-0.95|0.016|1.419|DE30|IX.D.DAX.IFD.IP|48|52|15144.1|15145.5|-0.24|0.009|0.884|0
1697450402|2023-10-16 10:00:02|1697450456|2023-10-16T10:00:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|1.05321|1.05330|0.23|0.009|0.399|1.05015|1.05435|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21462|1.21471|0.02|0.007|0.491|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.481|149.491|-0.06|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63239|0.63245|0.44|0.009|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.05|1916.35|-0.86|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14997.9|14999.9|0.01|0.013|0.709|0
1697452202|2023-10-16 10:30:02|1697452249|2023-10-16T10:26:22+00:00|EURUSD|EURUSD|66|34|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05308|1.05314|0.22|0.006|0.399|1.05015|1.05435|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21505|1.21514|0.06|0.007|0.491|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.558|149.568|-0|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63239|0.63245|0.44|0.009|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.05|1917.35|-0.81|0.016|1.419|DE30|IX.D.DAX.IFD.IP|48|52|15174.1|15175.5|-0.04|0.009|0.884|0
1697454002|2023-10-16 11:00:02|1697454025|2023-10-13T22:32:28+00:00|EURUSD|EURUSD|58|42|501 +|4|1|58|42|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.05314|1.05320|0.22|0.006|0.399|1.05015|1.05435|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21501|1.21510|0.06|0.007|0.491|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.575|149.582|0.01|0.005|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63174|0.63180|0.33|0.009|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.70|1918.00|-0.78|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|54|46|15007.8|15009.8|0.08|0.013|0.709|0
1697455803|2023-10-16 11:30:03|1697455818|2023-10-16T11:14:52+00:00|EURUSD|EURUSD|66|34|501 +|4|1|51|49|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.05307|1.05313|0.22|0.006|0.399|1.05015|1.05435|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21635|1.21644|0.17|0.007|0.491|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.547|149.557|-0.01|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63238|0.63244|0.44|0.009|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1916.15|1916.45|-0.86|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15011.8|15013.8|0.11|0.013|0.709|0
1697457602|2023-10-16 12:00:02|1697457617|2023-10-16T11:42:07+00:00|EURUSD|EURUSD|66|34|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.05379|1.05385|0.28|0.006|0.399|1.05015|1.05435|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21815|1.21824|0.31|0.007|0.522|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.505|149.515|-0.04|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63281|0.63287|0.5|0.009|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1915.88|1916.18|-0.87|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15020.2|15022.2|0.16|0.013|0.709|0
1697459402|2023-10-16 12:30:02|1697459419|2023-10-16T12:22:03+00:00|EURUSD|EURUSD|66|34|501 +|4|1|49|51|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.05327|1.05336|0.24|0.009|0.399|1.05015|1.05435|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21720|1.21735|0.24|0.012|0.542|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.440|149.450|-0.08|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63263|0.63272|0.48|0.014|0.681|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1922.24|1922.74|-0.54|0.026|1.419|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15015.7|15017.7|0.13|0.013|0.709|0
1697461205|2023-10-16 13:00:05|1697461232|2023-10-16T12:47:37+00:00|EURUSD|EURUSD|66|34|501 +|4|1|43|57|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.05408|1.05414|0.31|0.006|0.428|1.05015|1.05465|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21750|1.21759|0.26|0.007|0.542|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.454|149.464|-0.07|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63301|0.63307|0.54|0.009|0.694|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1918.34|1918.64|-0.74|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15047.4|15049.4|0.34|0.013|0.709|0
1697463002|2023-10-16 13:30:02|1697463023|2023-10-16T13:14:15+00:00|EURUSD|EURUSD|66|34|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.05366|1.05372|0.27|0.006|0.428|1.05015|1.05465|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21694|1.21703|0.21|0.007|0.542|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.559|149.569|-0|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63224|0.63230|0.41|0.009|0.694|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1917.52|1917.82|-0.79|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15052.4|15053.4|0.37|0.007|0.709|0
1697464802|2023-10-16 14:00:02|1697464833|2023-10-16T13:50:28+00:00|EURUSD|EURUSD|66|34|501 +|4|1|56|44|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.05301|1.05307|0.21|0.006|0.428|1.05015|1.05465|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21620|1.21629|0.15|0.007|0.542|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.726|149.736|0.11|0.007|0.258|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63172|0.63181|0.33|0.014|0.694|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.25|1918.55|-0.75|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15107.8|15108.8|0.74|0.007|1.155|0
1697466603|2023-10-16 14:30:03|1697466621|2023-10-16T14:22:31+00:00|EURUSD|EURUSD|66|34|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.05401|1.05407|0.3|0.006|0.428|1.05015|1.05465|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21725|1.21734|0.24|0.007|0.542|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.720|149.727|0.1|0.005|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63235|0.63244|0.43|0.014|0.694|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.55|1917.85|-0.79|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15179.4|15180.4|1.22|0.007|1.454|0
1697468401|2023-10-16 15:00:01|1697468425|2023-10-16T14:42:43+00:00|EURUSD|EURUSD|65|35|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.05486|1.05492|0.39|0.006|0.517|1.05015|1.05559|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21874|1.21883|0.36|0.007|0.615|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.640|149.647|0.05|0.005|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63322|0.63328|0.57|0.009|0.694|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.19|1918.49|-0.75|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15193.1|15194.1|1.31|0.007|1.591|0
1697470202|2023-10-16 15:30:02|1697470226|2023-10-16T15:25:03+00:00|EURUSD|EURUSD|58|42|501 +|4|1|39|61|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.05456|1.05462|0.36|0.006|0.517|1.05015|1.05559|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21938|1.21947|0.42|0.007|0.653|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.560|149.570|-0|0.007|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63372|0.63378|0.65|0.009|0.778|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.16|1921.46|-0.6|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15181.9|15182.9|1.24|0.007|1.591|0
1697472009|2023-10-16 16:00:09|1697472031|2023-10-16T15:38:14+00:00|EURUSD|EURUSD|65|35|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.05442|1.05448|0.34|0.006|0.517|1.05015|1.05559|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21950|1.21959|0.42|0.007|0.671|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.568|149.578|0|0.007|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63382|0.63388|0.66|0.009|0.795|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1921.44|1921.74|-0.58|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15139.1|15140.1|0.95|0.007|1.591|0
1697473801|2023-10-16 16:30:01|1697473820|2023-10-16T16:10:23+00:00|EURUSD|EURUSD|65|35|501 +|4|1|55|45|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.05443|1.05449|0.34|0.006|0.517|1.05015|1.05559|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21992|1.22001|0.46|0.007|0.674|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.591|149.601|0.02|0.007|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63402|0.63408|0.7|0.009|0.817|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.28|1921.58|-0.59|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15159.6|15160.6|1.09|0.007|1.591|0
1697475605|2023-10-16 17:00:05|1697475627|2023-10-16T16:37:09+00:00|EURUSD|EURUSD|65|35|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.05468|1.05474|0.37|0.006|0.517|1.05015|1.05559|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21991|1.22000|0.46|0.007|0.714|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.579|149.589|0.01|0.007|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63418|0.63424|0.72|0.009|0.834|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.82|1922.12|-0.56|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15162.0|15163.0|1.1|0.007|1.591|0
1697477402|2023-10-16 17:30:02|1697477418|2023-10-16T17:23:47+00:00|EURUSD|EURUSD|65|35|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.05463|1.05469|0.36|0.006|0.517|1.05015|1.05559|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22030|1.22039|0.49|0.007|0.758|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.557|149.564|-0.01|0.005|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63389|0.63395|0.67|0.009|0.867|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1920.84|1921.14|-0.62|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15141.5|15142.5|0.97|0.007|1.591|0
1697479202|2023-10-16 18:00:02|1697479220|2023-10-16T17:45:43+00:00|EURUSD|EURUSD|65|35|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05537|1.05543|0.43|0.006|0.523|1.05015|1.05566|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22120|1.22135|0.57|0.012|0.796|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.587|149.594|0.01|0.005|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63409|0.63415|0.71|0.009|0.867|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.95|1919.25|-0.71|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15180.5|15181.5|1.23|0.007|1.591|0
1697481002|2023-10-16 18:30:02|1697481018|2023-10-16T18:16:31+00:00|EURUSD|EURUSD|64|36|501 +|4|1|32|68|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.05544|1.05550|0.44|0.006|0.529|1.05015|1.05572|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22123|1.22132|0.57|0.007|0.808|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.545|149.555|-0.01|0.007|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63412|0.63418|0.71|0.009|0.867|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.35|1919.65|-0.69|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15172.2|15173.2|1.17|0.007|1.591|0
1697482805|2023-10-16 19:00:05|1697482826|2023-10-16T16:01:08+00:00|EURUSD|EURUSD|64|36|501 +|4|1|31|69|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.05538|1.05544|0.43|0.006|0.529|1.05015|1.05572|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22120|1.22129|0.56|0.007|0.808|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.527|149.537|-0.03|0.007|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63407|0.63413|0.7|0.009|0.867|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.00|1919.30|-0.71|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15191.3|15192.3|1.3|0.007|1.591|0
1697484602|2023-10-16 19:30:02|1697484621|2023-10-16T19:02:05+00:00|EURUSD|EURUSD|64|36|501 +|4|1|36|64|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.05614|1.05620|0.51|0.006|0.579|1.05015|1.05625|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22185|1.22194|0.62|0.007|0.832|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.516|149.526|-0.03|0.007|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63444|0.63450|0.76|0.009|0.872|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.55|1919.85|-0.68|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15209.9|15210.9|1.42|0.007|1.658|0
1697486402|2023-10-16 20:00:02|1697486422|2023-10-16T19:27:10+00:00|EURUSD|EURUSD|64|36|501 +|4|1|37|63|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.05608|1.05617|0.5|0.009|0.586|1.05015|1.05632|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22157|1.22172|0.6|0.012|0.832|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.517|149.524|-0.03|0.005|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63432|0.63438|0.74|0.009|0.872|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.95|1919.25|-0.71|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15162.5|15164.5|-0.04|0.013|0.101|0
1697488201|2023-10-16 20:30:01|1697488220|2023-10-16T20:13:38+00:00|EURUSD|EURUSD|64|36|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.05591|1.05600|0.49|0.009|0.586|1.05015|1.05632|1.05084|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22171|1.22186|0.61|0.012|0.832|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.506|149.516|-0.04|0.007|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63425|0.63434|0.74|0.014|0.872|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.47|1919.97|-0.68|0.026|1.419|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15182.0|15184.0|0.09|0.013|0.191|0
1697490002|2023-10-16 21:00:02|1697490027|2023-10-16T20:44:52+00:00|EURUSD|EURUSD|64|36|501 +|4|1|48|52|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.05581|1.05624|-0|0.041|0.047|1.05580|1.05630|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22075|1.22194|-0.01|0.097|0.098|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.505|149.572|0.02|0.045|0.054|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63367|0.63433|-0.05|0.104|0.128|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.80|1920.30|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15178.3|15183.3|0.07|0.033|0.191|0
1697491802|2023-10-16 21:30:02|1697491821|2023-10-16T20:03:44+00:00|EURUSD|EURUSD|58|42|501 +|4|1|42|58|HOUR|1|30|70|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.05563|1.05627|-0.01|0.061|0.072|1.05556|1.05632|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22079|1.22198|-0|0.097|0.185|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.495|149.562|0.01|0.045|0.103|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63386|0.63437|-0.03|0.08|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.80|1920.30|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15177.5|15182.5|0.07|0.033|0.195|0
1697493603|2023-10-16 22:00:03|1697493627|2023-10-16T21:22:07+00:00|EURUSD|EURUSD|64|36|501 +|4|1|59|41|HOUR|1|61|39|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05607|1.05631|0.01|0.023|0.078|1.05556|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22142|1.22193|0.02|0.042|0.185|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.475|149.513|-0.01|0.025|0.106|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63401|0.63424|-0.03|0.036|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.80|1920.30|0|0.026|0.039|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15180.4|15182.4|0.08|0.013|0.195|0
1697495402|2023-10-16 22:30:02|1697495420|2023-10-16T21:22:07+00:00|EURUSD|EURUSD|64|36|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05564|1.05573|-0.03|0.009|0.078|1.05556|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22136|1.22151|-0|0.012|0.185|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.555|149.565|0.03|0.007|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63372|0.63381|-0.08|0.014|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.49|1919.79|-0.02|0.016|0.096|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15173.4|15175.4|0.03|0.013|0.195|0
1697497203|2023-10-16 23:00:03|1697497220|2023-10-16T22:32:02+00:00|EURUSD|EURUSD|64|36|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.05555|1.05564|-0.04|0.009|0.08|1.05554|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22111|1.22126|-0.02|0.012|0.185|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.591|149.601|0.06|0.007|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63356|0.63365|-0.11|0.014|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.79|1919.09|-0.06|0.016|0.138|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15165.4|15167.4|-0.02|0.013|0.195|0
1697499002|2023-10-16 23:30:02|1697499019|2023-10-16T23:19:07+00:00|EURUSD|EURUSD|64|36|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.05539|1.05548|-0.06|0.009|0.1|1.05532|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22109|1.22124|-0.02|0.012|0.185|USDJPY|CS.D.USDJPY.CFD.IP|53|47|149.567|149.577|0.04|0.007|0.107|EURGBP|CS.D.EURGBP.CFD.IP|55|45|0.86420|0.86435|-0.04|0.017|0.229|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.63366|0.63375|-0.09|0.014|0.226|USDCAD|CS.D.USDCAD.CFD.IP|55|45|1.36137|1.36158|0.03|0.015|0.112|0
1697500804|2023-10-17 00:00:04|1697500823|2023-10-16T23:19:07+00:00|EURUSD|EURUSD|64|36|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.05549|1.05558|-0.05|0.009|0.106|1.05526|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22116|1.22131|-0.02|0.012|0.185|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.574|149.584|0.05|0.007|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63375|0.63384|-0.08|0.014|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1919.33|1919.83|-0.02|0.026|0.181|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15168.5|15170.5|-0|0.013|0.24|0
1697502601|2023-10-17 00:30:01|1697502618|2023-10-17T00:02:01+00:00|EURUSD|EURUSD|64|36|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.05588|1.05597|-0.01|0.009|0.106|1.05526|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22112|1.22127|-0.02|0.012|0.185|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.625|149.635|0.08|0.007|0.11|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63447|0.63456|0.04|0.014|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1918.22|1918.72|-0.08|0.026|0.229|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15171.6|15173.6|0.02|0.013|0.24|0
1697504402|2023-10-17 01:00:02|1697504418|2023-10-17T00:02:01+00:00|EURUSD|EURUSD|64|36|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.05548|1.05557|-0.05|0.009|0.106|1.05526|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22074|1.22089|-0.05|0.012|0.185|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.490|149.497|-0.01|0.005|0.11|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63513|0.63522|0.14|0.014|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.23|1916.73|-0.19|0.026|0.41|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15159.3|15161.3|-0.06|0.013|0.24|0
1697506202|2023-10-17 01:30:02|1697506221|2023-10-17T01:11:56+00:00|EURUSD|EURUSD|64|36|501 +|4|1|70|30|HOUR|1|62|38|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.05500|1.05506|-0.1|0.006|0.139|1.05491|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21997|1.22012|-0.11|0.012|0.197|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.568|149.578|0.04|0.007|0.11|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63448|0.63457|0.04|0.014|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1915.72|1916.22|-0.21|0.026|0.41|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15154.6|15156.6|-0.09|0.013|0.24|0
1697508005|2023-10-17 02:00:05|1697508024|2023-10-17T01:11:56+00:00|EURUSD|EURUSD|64|36|501 +|4|1|66|34|HOUR|1|60|40|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.05526|1.05532|-0.07|0.006|0.139|1.05491|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22017|1.22032|-0.1|0.012|0.197|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.545|149.555|0.03|0.007|0.11|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63520|0.63529|0.15|0.014|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1914.85|1915.35|-0.26|0.026|0.469|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15158.3|15160.3|-0.07|0.013|0.24|0
1697509801|2023-10-17 02:30:01|1697509819|2023-10-17T01:11:56+00:00|EURUSD|EURUSD|64|36|501 +|4|1|58|42|HOUR|1|61|39|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.05477|1.05483|-0.12|0.006|0.169|1.05460|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21927|1.21942|-0.17|0.012|0.243|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.565|149.575|0.04|0.007|0.11|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63473|0.63479|0.07|0.009|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1912.57|1912.87|-0.38|0.016|0.516|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15155.0|15157.0|-0.09|0.013|0.24|0
1697511604|2023-10-17 03:00:04|1697511622|2023-10-17T01:11:56+00:00|EURUSD|EURUSD|64|36|501 +|4|1|62|38|HOUR|1|61|39|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.05499|1.05508|-0.1|0.009|0.169|1.05460|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21986|1.22001|-0.12|0.012|0.243|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.543|149.553|0.02|0.007|0.11|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63534|0.63540|0.17|0.009|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1914.82|1915.12|-0.26|0.016|0.516|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15155.6|15157.6|-0.09|0.013|0.24|0
1697513402|2023-10-17 03:30:02|1697513420|2023-10-17T03:18:36+00:00|EURUSD|EURUSD|64|36|501 +|4|1|56|44|HOUR|1|60|40|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.05496|1.05505|-0.1|0.009|0.169|1.05460|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22004|1.22013|-0.11|0.007|0.243|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.542|149.552|0.02|0.007|0.11|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63574|0.63583|0.24|0.014|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1915.08|1915.38|-0.25|0.016|0.516|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15154.0|15156.0|-0.1|0.013|0.24|0
1697515209|2023-10-17 04:00:09|1697515240|2023-10-16T19:49:23+00:00|EURUSD|EURUSD|64|36|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05496|1.05505|-0.1|0.009|0.169|1.05460|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22021|1.22036|-0.09|0.012|0.243|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.545|149.555|0.03|0.007|0.11|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63534|0.63543|0.17|0.014|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.70|1917.20|-0.16|0.026|0.516|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15151.1|15153.1|-0.12|0.013|0.301|0
1697517003|2023-10-17 04:30:03|1697517024|2023-10-16T19:49:23+00:00|EURUSD|EURUSD|58|42|501 +|4|1|56|44|HOUR|1|60|40|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.05465|1.05474|-0.13|0.009|0.178|1.05450|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21953|1.21968|-0.15|0.012|0.243|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.541|149.548|0.02|0.005|0.11|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63507|0.63513|0.13|0.009|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1914.90|1915.40|-0.26|0.026|0.516|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15148.8|15150.8|-0.13|0.013|0.301|0
1697518805|2023-10-17 05:00:05|1697518824|2023-10-16T19:49:23+00:00|EURUSD|EURUSD|64|36|501 +|4|1|52|48|HOUR|1|58|42|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.05455|1.05464|-0.14|0.009|0.178|1.05450|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21949|1.21964|-0.15|0.012|0.243|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.553|149.560|0.03|0.005|0.11|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63516|0.63525|0.14|0.014|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1914.06|1914.56|-0.3|0.026|0.516|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15143.0|15145.0|-0.17|0.013|0.301|0
1697520603|2023-10-17 05:30:03|1697520618|2023-10-17T05:18:06+00:00|EURUSD|EURUSD|64|36|501 +|4|1|45|55|HOUR|1|58|42|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.05448|1.05457|-0.14|0.009|0.183|1.05445|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21947|1.21962|-0.16|0.012|0.243|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.584|149.591|0.05|0.005|0.11|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63513|0.63522|0.14|0.014|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1914.87|1915.37|-0.26|0.026|0.516|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15146.8|15148.8|-0.15|0.013|0.301|0
1697522403|2023-10-17 06:00:03|1697522428|2023-10-17T05:42:16+00:00|EURUSD|EURUSD|65|35|501 +|4|1|58|42|HOUR|1|58|42|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.05425|1.05434|-0.16|0.009|0.203|1.05424|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21890|1.21905|-0.2|0.012|0.346|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.604|149.611|0.06|0.005|0.11|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63515|0.63524|0.14|0.014|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1916.60|1917.10|-0.17|0.026|0.516|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15156.5|15158.5|-0.08|0.013|0.301|0
1697524202|2023-10-17 06:30:02|1697524218|2023-10-17T06:17:15+00:00|EURUSD|EURUSD|65|35|501 +|4|1|65|35|HOUR|1|60|40|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05389|1.05398|-0.2|0.009|0.267|1.05356|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21834|1.21849|-0.25|0.012|0.352|USDJPY|CS.D.USDJPY.CFD.IP|55|45|149.625|149.635|0.08|0.007|0.114|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63540|0.63549|0.18|0.014|0.554|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86493|0.86508|0.04|0.017|0.229|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.36226|1.36247|0.09|0.015|0.242|0
1697526002|2023-10-17 07:00:02|1697526026|2023-10-17T06:51:31+00:00|EURUSD|EURUSD|65|35|501 +|4|1|67|33|HOUR|1|61|39|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05357|1.05363|-0.23|0.006|0.286|1.05336|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21670|1.21679|-0.39|0.007|0.472|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.652|149.659|0.1|0.005|0.128|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63522|0.63528|0.15|0.009|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1917.20|1917.50|-0.14|0.016|0.516|US500|IX.D.SPTRD.IFD.IP|49|51|4364.57|4365.17|-0.18|0.014|0.338|0
1697527802|2023-10-17 07:30:02|1697527821|2023-10-17T07:21:55+00:00|EURUSD|EURUSD|59|41|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05476|1.05482|-0.12|0.006|0.286|1.05336|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21742|1.21751|-0.33|0.007|0.476|USDJPY|CS.D.USDJPY.CFD.IP|56|44|149.610|149.620|0.07|0.007|0.128|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.63560|0.63569|0.21|0.014|0.554|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86632|0.86641|0.2|0.01|0.331|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.36240|1.36261|0.1|0.015|0.242|0
1697529605|2023-10-17 08:00:05|1697529634|2023-10-17T07:21:55+00:00|EURUSD|EURUSD|64|36|501 +|4|1|40|60|HOUR|1|55|45|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05473|1.05482|-0.12|0.009|0.286|1.05336|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21740|1.21749|-0.33|0.007|0.476|USDJPY|CS.D.USDJPY.CFD.IP|56|44|149.612|149.619|0.07|0.005|0.128|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.63568|0.63574|0.22|0.009|0.554|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86636|0.86645|0.21|0.01|0.342|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.36262|1.36275|0.12|0.01|0.242|0
1697531405|2023-10-17 08:30:05|1697531427|2023-10-17T08:23:04+00:00|EURUSD|EURUSD|64|36|501 +|4|1|49|51|HOUR|1|55|45|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05405|1.05414|-0.18|0.009|0.286|1.05336|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21629|1.21644|-0.42|0.012|0.489|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.671|149.678|0.11|0.005|0.15|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63516|0.63525|0.14|0.014|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1919.79|1920.09|-0.01|0.016|0.516|DE30|IX.D.DAX.IFD.IP|47|53|15253.1|15254.5|0.16|0.009|0.568|0
1697533211|2023-10-17 09:00:11|1697533233|2023-10-17T08:42:03+00:00|EURUSD|EURUSD|65|35|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05401|1.05410|-0.19|0.009|0.297|1.05325|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21571|1.21580|-0.47|0.007|0.598|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.671|149.678|0.11|0.005|0.15|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63441|0.63450|0.03|0.014|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1918.82|1919.12|-0.06|0.016|0.516|DE30|IX.D.DAX.IFD.IP|46|54|15209.1|15210.5|-0.13|0.009|0.715|0
1697535002|2023-10-17 09:30:02|1697535017|2023-10-17T09:24:03+00:00|EURUSD|EURUSD|64|36|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05499|1.05508|-0.1|0.009|0.297|1.05325|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21631|1.21640|-0.42|0.007|0.598|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.680|149.690|0.12|0.007|0.151|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63492|0.63501|0.11|0.014|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1922.67|1922.97|0.14|0.016|0.594|DE30|IX.D.DAX.IFD.IP|46|54|15229.1|15230.5|0|0.009|0.715|0
1697536801|2023-10-17 10:00:01|1697536816|2023-10-17T09:55:27+00:00|EURUSD|EURUSD|64|36|501 +|4|1|37|63|HOUR|1|53|47|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05553|1.05559|-0.05|0.006|0.297|1.05325|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21661|1.21670|-0.39|0.007|0.598|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.668|149.678|0.11|0.007|0.154|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63545|0.63551|0.19|0.009|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1922.84|1923.14|0.15|0.016|0.616|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15143.0|15145.0|-0.17|0.013|0.455|0
1697538602|2023-10-17 10:30:02|1697538617|2023-10-12T11:10:51+00:00|EURUSD|EURUSD|64|36|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05521|1.05527|-0.08|0.006|0.297|1.05325|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21617|1.21626|-0.43|0.007|0.598|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.461|149.471|-0.03|0.007|0.659|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63513|0.63519|0.14|0.009|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1923.84|1924.14|0.21|0.016|0.762|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15125.3|15127.3|-0.29|0.013|0.455|0
1697540403|2023-10-17 11:00:03|1697540423|2023-10-17T10:47:29+00:00|EURUSD|EURUSD|64|36|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05545|1.05551|-0.05|0.006|0.297|1.05325|1.05638|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21579|1.21588|-0.46|0.007|0.598|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.552|149.562|0.03|0.007|0.659|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63494|0.63500|0.11|0.009|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1923.35|1923.65|0.18|0.016|0.762|DE30|IX.D.DAX.IFD.IP|46|54|15191.6|15193.0|-0.24|0.009|0.817|0
1697542202|2023-10-17 11:30:02|1697542218|2023-10-17T10:55:42+00:00|EURUSD|EURUSD|64|36|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05711|1.05720|0.11|0.009|0.377|1.05325|1.05723|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21776|1.21785|-0.3|0.007|0.598|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.440|149.447|-0.04|0.005|0.659|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63580|0.63586|0.24|0.009|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1923.65|1923.95|0.2|0.016|0.762|DE30|IX.D.DAX.IFD.IP|47|53|15167.1|15168.5|-0.4|0.009|0.922|0
1697544005|2023-10-17 12:00:05|1697544022|2023-10-17T11:51:06+00:00|EURUSD|EURUSD|64|36|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.05745|1.05751|0.14|0.006|0.447|1.05325|1.05797|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21836|1.21845|-0.25|0.007|0.598|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.468|149.478|-0.03|0.007|0.659|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63613|0.63619|0.29|0.009|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1923.87|1924.17|0.21|0.016|0.762|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15126.8|15128.8|-0.28|0.013|0.544|0
1697545801|2023-10-17 12:30:01|1697545821|2023-10-17T12:22:21+00:00|EURUSD|EURUSD|64|36|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05503|1.05516|-0.09|0.012|0.447|1.05325|1.05797|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21476|1.21504|-0.54|0.023|0.675|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.661|149.693|0.11|0.021|0.659|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63424|0.63440|0|0.025|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1921.62|1922.12|0.09|0.026|0.89|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15083.3|15085.3|-0.56|0.013|0.696|0
1697547602|2023-10-17 13:00:02|1697547626|2023-10-17T12:48:19+00:00|EURUSD|EURUSD|66|34|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05512|1.05521|-0.08|0.009|0.447|1.05325|1.05797|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21450|1.21465|-0.56|0.012|0.737|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.771|149.781|0.18|0.007|0.66|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63435|0.63444|0.02|0.014|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1926.48|1926.78|0.34|0.016|0.89|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15048.5|15050.5|-0.79|0.013|0.975|0
1697549401|2023-10-17 13:30:01|1697549420|2023-10-17T13:15:53+00:00|EURUSD|EURUSD|65|35|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05484|1.05490|-0.11|0.006|0.447|1.05325|1.05797|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21510|1.21525|-0.51|0.012|0.737|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63430|0.63439|0.01|0.014|0.554|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.775|149.785|0.18|0.007|0.664|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1921.88|1922.18|0.1|0.016|0.89|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15009.8|15010.8|-1.05|0.007|1.19|0
1697551202|2023-10-17 14:00:02|1697551229|2023-10-17T13:54:11+00:00|EURUSD|EURUSD|65|35|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05489|1.05495|-0.11|0.006|0.447|1.05325|1.05797|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21475|1.21490|-0.54|0.012|0.737|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63440|0.63449|0.03|0.014|0.554|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.769|149.779|0.18|0.007|0.664|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1928.20|1928.50|0.43|0.016|1.018|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14955.4|14956.4|-1.41|0.007|1.687|0
1697553003|2023-10-17 14:30:03|1697553022|2023-10-17T13:54:11+00:00|EURUSD|EURUSD|63|37|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05775|1.05784|0.17|0.009|0.52|1.05325|1.05874|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21842|1.21857|-0.24|0.012|0.737|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.675|149.685|0.11|0.007|0.664|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63629|0.63638|0.32|0.014|0.575|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1926.72|1927.02|0.36|0.016|1.018|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15060.6|15061.6|-0.72|0.007|1.687|0
1697554802|2023-10-17 15:00:02|1697554824|2023-10-17T14:45:00+00:00|EURUSD|EURUSD|63|37|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05771|1.05777|0.16|0.006|0.52|1.05325|1.05874|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21811|1.21820|-0.27|0.007|0.737|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.693|149.700|0.12|0.005|0.664|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63643|0.63649|0.34|0.009|0.579|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1923.65|1923.95|0.2|0.016|1.018|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15084.6|15085.6|-0.56|0.007|1.687|0
1697556602|2023-10-17 15:30:02|1697556623|2023-10-17T15:15:09+00:00|EURUSD|EURUSD|62|38|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05800|1.05806|0.19|0.006|0.556|1.05325|1.05912|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21880|1.21889|-0.21|0.007|0.737|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.740|149.750|0.16|0.007|0.664|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63632|0.63638|0.32|0.009|0.612|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1924.44|1924.74|0.24|0.016|1.018|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15113.9|15114.9|-0.37|0.007|1.687|0
1697558410|2023-10-17 16:00:10|1697558431|2023-10-17T15:40:06+00:00|EURUSD|EURUSD|62|38|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05924|1.05930|0.31|0.006|0.575|1.05325|1.05932|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22027|1.22042|-0.09|0.012|0.737|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.709|149.719|0.14|0.007|0.664|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63754|0.63763|0.52|0.014|0.711|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1926.43|1926.73|0.34|0.016|1.018|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15153.3|15154.3|-0.11|0.007|1.687|0
1697560202|2023-10-17 16:30:02|1697560219|2023-10-17T15:55:14+00:00|EURUSD|EURUSD|62|38|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05919|1.05925|0.3|0.006|0.595|1.05325|1.05954|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22093|1.22102|-0.04|0.007|0.737|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63792|0.63801|0.58|0.014|0.755|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.695|149.702|0.13|0.005|0.664|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1924.41|1924.91|0.24|0.026|1.018|US500|IX.D.SPTRD.IFD.IP|52|48|4393.80|4394.20|0.49|0.009|1.323|0
1697562002|2023-10-17 17:00:02|1697562021|2023-10-17T16:27:15+00:00|EURUSD|EURUSD|61|39|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05787|1.05793|0.18|0.006|0.595|1.05325|1.05954|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21912|1.21921|-0.19|0.007|0.737|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.762|149.769|0.17|0.005|0.664|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63705|0.63714|0.44|0.014|0.755|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1923.96|1924.46|0.22|0.026|1.018|US500|IX.D.SPTRD.IFD.IP|51|49|4380.09|4380.49|0.18|0.009|1.323|0
1697563802|2023-10-17 17:30:02|1697563820|2023-10-17T17:18:16+00:00|EURUSD|EURUSD|62|38|501 +|4|1|64|36|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05767|1.05773|0.16|0.006|0.595|1.05325|1.05954|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21873|1.21882|-0.22|0.007|0.737|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.793|149.800|0.19|0.005|0.669|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63661|0.63670|0.37|0.014|0.755|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1922.64|1922.94|0.14|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|51|49|4375.09|4375.49|0.06|0.009|1.323|0
1697565602|2023-10-17 18:00:02|1697565623|2023-10-17T17:50:38+00:00|EURUSD|EURUSD|63|37|501 +|4|1|69|31|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05671|1.05677|0.07|0.006|0.595|1.05325|1.05954|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21717|1.21732|-0.34|0.012|0.737|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63552|0.63561|0.2|0.014|0.755|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.820|149.830|0.21|0.007|0.698|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1919.72|1920.02|-0.01|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|49|51|4360.09|4360.49|-0.28|0.009|1.323|0
1697567402|2023-10-17 18:30:02|1697567423|2023-10-17T16:00:52+00:00|EURUSD|EURUSD|64|36|501 +|4|1|64|36|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05692|1.05698|0.09|0.006|0.595|1.05325|1.05954|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21770|1.21785|-0.3|0.012|0.737|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.802|149.812|0.2|0.007|0.698|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63573|0.63582|0.23|0.014|0.755|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1920.31|1920.61|0.02|0.016|1.018|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15097.5|15098.5|-0.47|0.007|1.714|0
1697569206|2023-10-17 19:00:06|1697569229|2023-10-17T18:29:53+00:00|EURUSD|EURUSD|64|36|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05693|1.05699|0.09|0.006|0.595|1.05325|1.05954|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.21741|1.21756|-0.33|0.012|0.737|USDJPY|CS.D.USDJPY.CFD.IP|56|44|149.771|149.781|0.18|0.007|0.698|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63577|0.63586|0.24|0.014|0.755|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86810|0.86819|0.41|0.01|0.622|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.36465|1.36478|0.27|0.01|0.74|0
1697571002|2023-10-17 19:30:02|1697571018|2023-10-17T18:56:25+00:00|EURUSD|EURUSD|64|36|501 +|4|1|37|63|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05808|1.05814|0.2|0.006|0.595|1.05325|1.05954|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21877|1.21886|-0.22|0.007|0.737|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63675|0.63684|0.4|0.014|0.755|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.727|149.737|0.15|0.007|0.698|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1924.38|1924.68|0.23|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|49|51|4368.18|4368.58|-0.1|0.009|1.323|0
1697572802|2023-10-17 20:00:02|1697572822|2023-10-17T19:36:36+00:00|EURUSD|EURUSD|63|37|501 +|4|1|35|65|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05751|1.05757|0.14|0.006|0.595|1.05325|1.05954|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21828|1.21843|-0.25|0.012|0.737|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.777|149.787|0.18|0.007|0.698|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63638|0.63647|0.34|0.014|0.755|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1922.48|1922.98|0.14|0.026|1.018|US500|IX.D.SPTRD.IFD.IP|50|50|4373.83|4374.43|0.02|0.014|0.042|0
1697574601|2023-10-17 20:30:01|1697574621|2023-10-17T20:17:59+00:00|EURUSD|EURUSD|63|37|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05742|1.05748|0.13|0.006|0.595|1.05325|1.05954|1.05604|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21791|1.21806|-0.28|0.012|0.737|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.819|149.829|0.21|0.007|0.698|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63641|0.63650|0.34|0.014|0.755|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1922.19|1922.49|0.12|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|49|51|4370.58|4371.18|-0.06|0.014|0.162|0
1697576403|2023-10-17 21:00:03|1697576426|2023-10-17T20:17:59+00:00|EURUSD|EURUSD|63|37|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05735|1.05801|-0|0.062|0.067|1.05733|1.05804|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.21813|1.21932|0.03|0.098|0.123|USDJPY|CS.D.USDJPY.CFD.IP|56|44|149.781|149.848|0|0.045|0.045|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63601|0.63667|-0.03|0.104|0.115|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86724|0.86843|-0.04|0.137|0.166|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.36445|1.36528|0|0.061|0.085|0
1697578202|2023-10-17 21:30:02|1697578217|2023-10-17T20:00:21+00:00|EURUSD|EURUSD|63|37|501 +|4|1|40|60|HOUR|1|34|66|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05730|1.05786|-0.01|0.053|0.184|1.05685|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21832|1.21951|0.05|0.098|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63626|0.63692|0.01|0.104|0.182|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.758|149.803|-0.02|0.03|0.083|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1922.88|1923.38|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|49|51|4370.63|4372.13|-0.05|0.034|0.162|0
1697580007|2023-10-17 22:00:07|1697580023|2023-10-17T20:00:21+00:00|EURUSD|EURUSD|63|37|501 +|4|1|35|65|HOUR|1|34|66|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05749|1.05783|-0.01|0.032|0.184|1.05685|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21784|1.21861|-0.01|0.063|0.181|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63646|0.63675|0.01|0.046|0.185|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.766|149.799|-0.02|0.022|0.083|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1922.88|1923.38|0|0.026|0.073|US500|IX.D.SPTRD.IFD.IP|49|51|4370.08|4370.68|-0.07|0.014|0.162|0
1697581802|2023-10-17 22:30:02|1697581819|2023-10-17T22:12:28+00:00|EURUSD|EURUSD|63|37|501 +|4|1|42|58|HOUR|1|37|63|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05750|1.05759|-0.02|0.009|0.184|1.05685|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21797|1.21820|-0.02|0.019|0.186|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63643|0.63652|-0.01|0.014|0.185|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.749|149.768|-0.04|0.013|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1924.83|1925.33|0.1|0.026|0.127|US500|IX.D.SPTRD.IFD.IP|49|51|4368.33|4368.93|-0.11|0.014|0.174|0
1697583603|2023-10-17 23:00:03|1697583621|2023-10-17T22:12:28+00:00|EURUSD|EURUSD|63|37|501 +|4|1|32|68|HOUR|1|33|67|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05753|1.05762|-0.01|0.009|0.184|1.05685|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21798|1.21813|-0.02|0.012|0.186|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63653|0.63662|0|0.014|0.185|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.757|149.767|-0.03|0.007|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1924.91|1925.41|0.11|0.026|0.155|US500|IX.D.SPTRD.IFD.IP|49|51|4368.83|4369.43|-0.1|0.014|0.174|0
1697585401|2023-10-17 23:30:01|1697585417|2023-10-17T23:25:16+00:00|EURUSD|EURUSD|62|38|501 +|4|1|36|64|HOUR|1|37|63|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05743|1.05752|-0.02|0.009|0.184|1.05685|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21783|1.21798|-0.04|0.012|0.186|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63634|0.63643|-0.02|0.014|0.185|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.781|149.791|-0.02|0.007|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1924.15|1924.45|0.06|0.016|0.155|US500|IX.D.SPTRD.IFD.IP|49|51|4366.33|4366.93|-0.15|0.014|0.197|0
1697587204|2023-10-18 00:00:04|1697587223|2023-10-17T23:25:16+00:00|EURUSD|EURUSD|62|38|501 +|4|1|61|39|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05726|1.05735|-0.04|0.009|0.184|1.05685|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21772|1.21787|-0.04|0.012|0.186|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63625|0.63634|-0.04|0.014|0.185|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.758|149.768|-0.03|0.007|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1924.62|1924.92|0.09|0.016|0.155|US500|IX.D.SPTRD.IFD.IP|49|51|4363.33|4363.93|-0.22|0.014|0.266|0
1697589001|2023-10-18 00:30:01|1697589019|2023-10-18T00:24:20+00:00|EURUSD|EURUSD|64|36|501 +|4|1|74|26|HOUR|1|60|40|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05650|1.05659|-0.11|0.009|0.224|1.05643|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21707|1.21722|-0.1|0.012|0.229|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63588|0.63597|-0.1|0.014|0.185|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.718|149.728|-0.06|0.007|0.103|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1926.19|1926.49|0.17|0.016|0.252|US500|IX.D.SPTRD.IFD.IP|49|51|4362.33|4362.93|-0.25|0.014|0.369|0
1697590803|2023-10-18 01:00:03|1697590821|2023-10-18T00:53:34+00:00|EURUSD|EURUSD|64|36|501 +|4|1|76|24|HOUR|1|64|36|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05641|1.05650|-0.12|0.009|0.264|1.05601|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21620|1.21635|-0.17|0.012|0.33|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63529|0.63535|-0.19|0.009|0.285|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.762|149.772|-0.03|0.007|0.103|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1926.82|1927.32|0.2|0.026|0.29|US500|IX.D.SPTRD.IFD.IP|49|51|4358.08|4358.68|-0.34|0.014|0.386|0
1697592601|2023-10-18 01:30:01|1697592622|2023-10-18T00:53:34+00:00|EURUSD|EURUSD|65|35|501 +|4|1|70|30|HOUR|1|64|36|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05657|1.05666|-0.11|0.009|0.264|1.05601|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21650|1.21665|-0.14|0.012|0.33|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63564|0.63573|-0.13|0.014|0.299|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.785|149.792|-0.02|0.005|0.103|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1936.16|1936.46|0.69|0.015|0.745|US500|IX.D.SPTRD.IFD.IP|48|52|4361.33|4361.93|-0.27|0.014|0.392|0
1697594402|2023-10-18 02:00:02|1697594451|2023-10-18T00:53:34+00:00|EURUSD|EURUSD|65|35|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05716|1.05725|-0.05|0.009|0.264|1.05601|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21690|1.21705|-0.11|0.012|0.33|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.745|149.755|-0.04|0.007|0.103|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63654|0.63663|0.01|0.014|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.93|1939.23|0.83|0.015|0.916|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15092.6|15094.6|-0.17|0.013|0.43|0
1697596203|2023-10-18 02:30:03|1697596222|2023-10-18T00:53:34+00:00|EURUSD|EURUSD|64|36|501 +|4|1|29|71|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05771|1.05780|0|0.009|0.264|1.05601|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21769|1.21784|-0.05|0.012|0.33|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.674|149.684|-0.09|0.007|0.131|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63761|0.63770|0.17|0.014|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1941.88|1942.18|0.98|0.015|1.039|US500|IX.D.SPTRD.IFD.IP|49|51|4366.83|4367.43|-0.14|0.014|0.392|0
1697598004|2023-10-18 03:00:04|1697598024|2023-10-18T02:26:40+00:00|EURUSD|EURUSD|64|36|501 +|4|1|28|72|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05754|1.05760|-0.02|0.006|0.264|1.05601|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21756|1.21765|-0.06|0.007|0.33|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.681|149.691|-0.08|0.007|0.147|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63756|0.63765|0.17|0.014|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1936.67|1937.17|0.72|0.026|1.039|US500|IX.D.SPTRD.IFD.IP|49|51|4366.33|4366.93|-0.15|0.014|0.392|0
1697599801|2023-10-18 03:30:01|1697599817|2023-10-18T03:09:09+00:00|EURUSD|EURUSD|64|36|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05735|1.05744|-0.03|0.009|0.264|1.05601|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21727|1.21742|-0.08|0.012|0.33|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.665|149.675|-0.1|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63724|0.63733|0.12|0.014|0.493|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1936.22|1936.72|0.69|0.026|1.039|US500|IX.D.SPTRD.IFD.IP|49|51|4365.58|4366.18|-0.17|0.014|0.392|0
1697601605|2023-10-18 04:00:05|1697601641|2023-10-18T03:09:09+00:00|EURUSD|EURUSD|64|36|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05760|1.05769|-0.01|0.009|0.264|1.05601|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21769|1.21784|-0.05|0.012|0.33|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.660|149.670|-0.1|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63761|0.63770|0.17|0.014|0.493|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1937.33|1937.83|0.75|0.026|1.039|US500|IX.D.SPTRD.IFD.IP|49|51|4367.83|4368.43|-0.12|0.014|0.392|0
1697603403|2023-10-18 04:30:03|1697603416|2023-10-17T20:03:44+00:00|EURUSD|EURUSD|64|36|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05761|1.05767|-0.01|0.006|0.264|1.05601|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21762|1.21777|-0.05|0.012|0.33|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.671|149.681|-0.09|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63759|0.63765|0.17|0.009|0.493|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1937.36|1937.86|0.75|0.026|1.039|US500|IX.D.SPTRD.IFD.IP|49|51|4367.83|4368.43|-0.12|0.014|0.392|0
1697605209|2023-10-18 05:00:09|1697605235|2023-10-18T04:50:28+00:00|EURUSD|EURUSD|64|36|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05750|1.05759|-0.02|0.009|0.264|1.05601|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21792|1.21807|-0.03|0.012|0.33|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.666|149.676|-0.09|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.63766|0.63772|0.18|0.009|0.493|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1937.98|1938.48|0.79|0.026|1.039|US500|IX.D.SPTRD.IFD.IP|49|51|4366.08|4366.68|-0.16|0.014|0.392|0
1697607002|2023-10-18 05:30:02|1697607020|2023-10-18T04:50:28+00:00|EURUSD|EURUSD|64|36|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05782|1.05788|0.01|0.006|0.264|1.05601|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21830|1.21845|0|0.012|0.33|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.674|149.684|-0.09|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63824|0.63830|0.27|0.009|0.537|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1938.84|1939.14|0.82|0.015|1.039|US500|IX.D.SPTRD.IFD.IP|49|51|4365.83|4366.43|-0.17|0.014|0.392|0
1697608803|2023-10-18 06:00:03|1697608819|2023-10-18T05:53:38+00:00|EURUSD|EURUSD|64|36|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05833|1.05842|0.06|0.009|0.264|1.05601|1.05880|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21878|1.21932|0.06|0.044|0.341|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.656|149.666|-0.1|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63847|0.63856|0.31|0.014|0.589|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1936.67|1937.17|0.72|0.026|1.039|US500|IX.D.SPTRD.IFD.IP|49|51|4369.58|4370.18|-0.08|0.014|0.392|0
1697610603|2023-10-18 06:30:03|1697610623|2023-10-18T06:14:36+00:00|EURUSD|EURUSD|59|41|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05900|1.05909|0.12|0.008|0.328|1.05601|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22033|1.22042|0.17|0.007|0.444|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.663|149.673|-0.1|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.63898|0.63907|0.39|0.014|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1937.24|1937.74|0.75|0.026|1.039|US500|IX.D.SPTRD.IFD.IP|49|51|4367.08|4367.68|-0.14|0.014|0.392|0
1697612402|2023-10-18 07:00:02|1697612426|2023-10-18T06:52:59+00:00|EURUSD|EURUSD|63|37|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05766|1.05772|-0|0.006|0.328|1.05601|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21943|1.21958|0.1|0.012|0.444|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.687|149.697|-0.08|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.63839|0.63848|0.3|0.014|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1935.83|1936.13|0.67|0.015|1.039|US500|IX.D.SPTRD.IFD.IP|49|51|4359.83|4360.43|-0.3|0.014|0.392|0
1697614202|2023-10-18 07:30:02|1697614218|2023-10-18T07:23:24+00:00|EURUSD|EURUSD|63|37|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05730|1.05736|-0.04|0.006|0.328|1.05601|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21949|1.21958|0.1|0.007|0.444|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.719|149.729|-0.06|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63813|0.63819|0.25|0.009|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1936.12|1936.42|0.68|0.015|1.039|DE30|IX.D.DAX.IFD.IP|44|56|15205.8|15207.2|-0.22|0.009|0.794|0
1697616001|2023-10-18 08:00:01|1697616021|2023-10-18T07:23:24+00:00|EURUSD|EURUSD|59|41|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05780|1.05786|0.01|0.006|0.328|1.05601|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21889|1.21898|0.05|0.007|0.444|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.741|149.751|-0.04|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63824|0.63830|0.27|0.009|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1939.61|1939.91|0.86|0.015|1.039|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15076.4|15078.4|-0.28|0.013|0.579|0
1697617804|2023-10-18 08:30:04|1697617820|2023-10-18T08:22:32+00:00|EURUSD|EURUSD|63|37|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05738|1.05747|-0.03|0.009|0.328|1.05601|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21903|1.21918|0.06|0.012|0.444|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.762|149.772|-0.03|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63768|0.63777|0.19|0.014|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1938.20|1938.50|0.79|0.015|1.039|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15070.3|15072.3|-0.32|0.013|0.579|0
1697619601|2023-10-18 09:00:01|1697619627|2023-10-18T08:37:22+00:00|EURUSD|EURUSD|63|37|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05824|1.05833|0.05|0.009|0.328|1.05601|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21980|1.21995|0.13|0.012|0.444|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.775|149.782|-0.02|0.005|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63818|0.63827|0.27|0.014|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1938.38|1938.68|0.8|0.015|1.039|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15083.4|15085.4|-0.24|0.013|0.579|0
1697621401|2023-10-18 09:30:01|1697621419|2023-10-18T09:00:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05783|1.05789|0.01|0.006|0.328|1.05601|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22043|1.22052|0.18|0.007|0.444|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.750|149.757|-0.04|0.005|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63798|0.63807|0.23|0.014|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1941.05|1941.35|0.94|0.015|1.039|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15057.0|15059.0|-0.41|0.013|0.579|0
1697623209|2023-10-18 10:00:09|1697623231|2023-10-18T09:54:58+00:00|EURUSD|EURUSD|63|37|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05674|1.05680|-0.09|0.006|0.328|1.05601|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21951|1.21960|0.1|0.007|0.444|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.729|149.739|-0.05|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63769|0.63775|0.19|0.009|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1944.36|1944.66|1.11|0.015|1.214|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15047.0|15049.0|-0.48|0.013|0.639|0
1697625001|2023-10-18 10:30:01|1697625038|2023-10-17T22:53:13+00:00|EURUSD|EURUSD|64|36|501 +|4|1|64|36|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05575|1.05581|-0.18|0.006|0.386|1.05540|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21761|1.21770|-0.06|0.007|0.444|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.737|149.747|-0.05|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63659|0.63668|0.02|0.014|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1944.07|1944.37|1.1|0.015|1.214|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15036.8|15038.8|-0.54|0.013|0.682|0
1697626802|2023-10-18 11:00:02|1697626859|2023-10-18T10:42:48+00:00|EURUSD|EURUSD|64|36|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05520|1.05529|-0.24|0.009|0.408|1.05517|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21763|1.21772|-0.05|0.007|0.444|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.700|149.710|-0.07|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63690|0.63699|0.06|0.014|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1945.42|1945.72|1.17|0.015|1.214|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15023.8|15025.8|-0.63|0.013|0.749|0
1697628601|2023-10-18 11:30:01|1697628654|2023-10-18T11:21:13+00:00|EURUSD|EURUSD|65|35|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05608|1.05614|-0.15|0.006|0.408|1.05517|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21911|1.21920|0.07|0.007|0.444|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.675|149.685|-0.09|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63694|0.63703|0.07|0.014|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1946.10|1946.40|1.2|0.015|1.224|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15035.8|15037.8|-0.55|0.013|0.749|0
1697630401|2023-10-18 12:00:01|1697630460|2023-10-18T11:21:13+00:00|EURUSD|EURUSD|59|41|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05602|1.05608|-0.16|0.006|0.408|1.05517|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21878|1.21887|0.04|0.007|0.444|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.679|149.686|-0.09|0.005|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63669|0.63675|0.03|0.009|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1946.43|1946.73|1.22|0.015|1.279|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15034.0|15036.0|-0.56|0.013|0.749|0
1697632202|2023-10-18 12:30:02|1697632255|2023-10-18T12:17:38+00:00|EURUSD|EURUSD|63|37|501 +|4|1|37|63|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05689|1.05698|-0.08|0.009|0.408|1.05517|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21986|1.22001|0.13|0.012|0.444|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.675|149.685|-0.09|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63634|0.63640|-0.03|0.009|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1947.88|1948.38|1.3|0.026|1.42|US500|IX.D.SPTRD.IFD.IP|51|49|4357.83|4358.43|-0.35|0.014|0.57|0
1697634002|2023-10-18 13:00:02|1697634068|2023-10-18T13:00:19+00:00|EURUSD|EURUSD|64|36|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05562|1.05568|-0.2|0.006|0.435|1.05488|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21761|1.21770|-0.06|0.007|0.444|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.727|149.737|-0.05|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63619|0.63628|-0.05|0.014|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1948.41|1948.71|1.32|0.015|1.42|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15012.0|15014.0|-0.71|0.013|0.838|0
1697635802|2023-10-18 13:30:02|1697635853|2023-10-18T13:18:59+00:00|EURUSD|EURUSD|63|37|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05529|1.05538|-0.23|0.009|0.435|1.05488|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21697|1.21706|-0.11|0.007|0.444|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.749|149.756|-0.04|0.005|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63609|0.63618|-0.06|0.014|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1951.00|1951.30|1.46|0.015|1.466|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15009.8|15010.8|-0.73|0.007|0.838|0
1697637603|2023-10-18 14:00:03|1697637672|2023-10-18T14:00:00+00:00|EURUSD|EURUSD|64|36|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05489|1.05495|-0.27|0.006|0.441|1.05482|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21625|1.21634|-0.17|0.007|0.444|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.699|149.709|-0.07|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63530|0.63536|-0.19|0.009|0.678|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1956.92|1957.22|1.76|0.015|2.056|US500|IX.D.SPTRD.IFD.IP|47|53|4346.18|4346.58|-0.62|0.009|0.665|0
1697639402|2023-10-18 14:30:02|1697639458|2023-10-18T14:26:16+00:00|EURUSD|EURUSD|64|36|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05432|1.05441|-0.32|0.009|0.502|1.05417|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21564|1.21573|-0.22|0.007|0.481|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.760|149.770|-0.03|0.007|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63514|0.63523|-0.21|0.014|0.686|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1953.25|1953.55|1.57|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15025.7|15026.7|-0.62|0.007|0.844|0
1697641202|2023-10-18 15:00:02|1697641254|2023-10-18T14:47:07+00:00|EURUSD|EURUSD|59|41|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05372|1.05378|-0.38|0.006|0.596|1.05318|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21461|1.21470|-0.3|0.007|0.608|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.790|149.797|-0.01|0.005|0.274|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63421|0.63427|-0.36|0.009|0.897|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1947.20|1947.70|1.26|0.026|2.056|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14993.4|14994.4|-0.83|0.007|1.031|0
1697643002|2023-10-18 15:30:02|1697643048|2023-10-18T15:29:59+00:00|EURUSD|EURUSD|66|34|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05328|1.05334|-0.42|0.006|0.61|1.05304|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21479|1.21488|-0.29|0.007|0.608|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.847|149.854|0.03|0.005|0.274|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63381|0.63387|-0.42|0.009|0.918|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1943.04|1943.54|1.05|0.026|2.056|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15011.5|15012.5|-0.71|0.007|1.031|0
1697644807|2023-10-18 16:00:07|1697644858|2023-10-18T16:00:00+00:00|EURUSD|EURUSD|66|34|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05324|1.05330|-0.42|0.006|0.656|1.05255|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21493|1.21502|-0.28|0.007|0.608|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.837|149.847|0.02|0.007|0.274|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63354|0.63363|-0.46|0.014|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1945.25|1945.75|1.16|0.026|2.056|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15012.2|15013.2|-0.71|0.007|1.031|0
1697646603|2023-10-18 16:30:03|1697646655|2023-10-18T16:20:33+00:00|EURUSD|EURUSD|66|34|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05282|1.05288|-0.46|0.006|0.682|1.05228|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21431|1.21440|-0.33|0.007|0.613|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.838|149.848|0.02|0.007|0.274|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63311|0.63317|-0.53|0.009|1.039|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1949.28|1949.58|1.37|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14997.7|14998.7|-0.81|0.007|1.031|0
1697648402|2023-10-18 17:00:02|1697648454|2023-10-18T16:47:05+00:00|EURUSD|EURUSD|67|33|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05349|1.05358|-0.4|0.009|0.682|1.05228|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21509|1.21518|-0.26|0.007|0.613|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.809|149.816|0|0.005|0.274|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63339|0.63345|-0.49|0.009|1.039|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1949.63|1949.93|1.39|0.015|2.056|DE30|IX.D.DAX.IFD.IP|53|47|15054.6|15057.4|-0.3|0.019|0.39|0
1697650202|2023-10-18 17:30:02|1697650245|2023-10-18T17:25:33+00:00|EURUSD|EURUSD|65|35|501 +|4|1|31|69|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05479|1.05485|-0.28|0.006|0.682|1.05228|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21667|1.21682|-0.13|0.012|0.613|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.774|149.784|-0.02|0.007|0.274|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63491|0.63497|-0.25|0.009|1.039|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1954.45|1954.95|1.64|0.026|2.056|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15021.7|15022.7|-0.65|0.007|1.167|0
1697652002|2023-10-18 18:00:02|1697652049|2023-10-18T16:01:48+00:00|EURUSD|EURUSD|64|36|501 +|4|1|29|71|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05495|1.05501|-0.26|0.006|0.682|1.05228|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21647|1.21662|-0.15|0.012|0.613|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.774|149.784|-0.02|0.007|0.274|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63492|0.63501|-0.25|0.014|1.039|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1953.30|1953.60|1.58|0.015|2.056|DE30|IX.D.DAX.IFD.IP|53|47|15090.1|15092.9|-0.06|0.019|0.39|0
1697653802|2023-10-18 18:30:02|1697653846|2023-10-18T18:21:03+00:00|EURUSD|EURUSD|64|36|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05437|1.05443|-0.31|0.006|0.682|1.05228|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21582|1.21591|-0.2|0.007|0.613|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.833|149.843|0.02|0.007|0.274|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63459|0.63465|-0.3|0.009|1.039|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1950.43|1950.73|1.43|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14996.0|14997.0|-0.82|0.007|1.208|0
1697655610|2023-10-18 19:00:10|1697655655|2023-10-18T16:01:48+00:00|EURUSD|EURUSD|64|36|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05354|1.05360|-0.39|0.006|0.682|1.05228|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21421|1.21436|-0.33|0.012|0.613|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.889|149.896|0.05|0.005|0.283|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63360|0.63366|-0.46|0.009|1.039|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1950.71|1951.01|1.44|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14935.6|14936.6|-1.22|0.007|1.337|0
1697657401|2023-10-18 19:30:01|1697657454|2023-10-18T19:04:15+00:00|EURUSD|EURUSD|64|36|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05355|1.05361|-0.39|0.006|0.682|1.05228|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21415|1.21424|-0.34|0.007|0.618|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.889|149.899|0.05|0.007|0.295|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63366|0.63372|-0.45|0.009|1.039|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1950.61|1950.91|1.44|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14918.6|14919.6|-1.33|0.007|1.486|0
1697659204|2023-10-18 20:00:04|1697659255|2023-10-18T19:59:07+00:00|EURUSD|EURUSD|65|35|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05345|1.05351|-0.4|0.006|0.682|1.05228|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21398|1.21413|-0.35|0.012|0.618|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.891|149.898|0.05|0.005|0.295|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63365|0.63371|-0.45|0.009|1.039|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1950.23|1950.53|1.42|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14934.7|14936.7|0.19|0.013|0.213|0
1697661005|2023-10-18 20:30:05|1697661058|2023-10-18T20:01:06+00:00|EURUSD|EURUSD|65|35|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05360|1.05369|-0.39|0.009|0.682|1.05228|1.05948|1.05773|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21405|1.21420|-0.35|0.012|0.618|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.923|149.933|0.08|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63369|0.63375|-0.44|0.009|1.039|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1949.25|1949.55|1.37|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14948.7|14950.7|0.28|0.013|0.323|0
1697662802|2023-10-18 21:00:02|1697662859|2023-10-18T20:01:06+00:00|EURUSD|EURUSD|65|35|501 +|4|1|56|44|HOUR|1|0|100|DAY||49|51|WEEK|1|50|50|MONTH|1|1.05322|1.05384|-0.01|0.059|0.061|1.05321|1.05385|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21383|1.21424|0|0.034|0.037|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.898|149.940|-0.01|0.028|0.039|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63342|0.63376|-0|0.054|0.11|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1947.38|1947.88|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|52|48|15055.3|15062.3|-0.28|0.046|0.486|0
1697664601|2023-10-18 21:30:01|1697664652|2023-10-18T20:01:06+00:00|EURUSD|EURUSD|65|35|501 +|4|1|54|46|HOUR|1|67|33|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05322|1.05388|-0.01|0.063|0.092|1.05312|1.05409|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21382|1.21467|0.02|0.07|0.113|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.855|149.901|-0.04|0.031|0.077|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63337|0.63381|-0|0.069|0.163|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1947.38|1947.88|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|52|48|15060.9|15067.9|-0.24|0.046|0.486|0
1697666403|2023-10-18 22:00:03|1697666465|2023-10-18T20:01:06+00:00|EURUSD|EURUSD|66|34|501 +|4|1|66|34|HOUR|1|66|34|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05366|1.05390|0.01|0.023|0.092|1.05312|1.05409|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21400|1.21440|0.01|0.033|0.113|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.828|149.858|-0.06|0.02|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63355|0.63376|0.01|0.033|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1947.55|1948.05|0.01|0.026|0.064|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14931.7|14933.7|0.17|0.013|0.384|0
1697668202|2023-10-18 22:30:02|1697668248|2023-10-18T20:01:06+00:00|EURUSD|EURUSD|66|34|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05389|1.05398|0.03|0.009|0.092|1.05312|1.05409|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21441|1.21456|0.04|0.012|0.113|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.833|149.843|-0.06|0.007|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63373|0.63382|0.02|0.014|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1950.42|1950.92|0.16|0.026|0.222|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14932.2|14934.2|0.17|0.013|0.384|0
1697670017|2023-10-18 23:00:17|1697670109|2023-10-18T22:58:23+00:00|EURUSD|EURUSD|65|35|501 +|4|1|38|62|HOUR|1|44|56|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05375|1.05384|0.01|0.009|0.092|1.05312|1.05409|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21414|1.21429|0.01|0.012|0.113|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.875|149.885|-0.04|0.007|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63313|0.63322|-0.07|0.014|0.235|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1949.93|1950.43|0.13|0.026|0.222|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14921.0|14923.0|0.1|0.013|0.384|0
1697671803|2023-10-18 23:30:03|1697671848|2023-10-18T23:08:07+00:00|EURUSD|EURUSD|65|35|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05376|1.05385|0.02|0.009|0.092|1.05312|1.05409|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21413|1.21428|0.01|0.012|0.113|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.861|149.871|-0.04|0.007|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63311|0.63320|-0.07|0.014|0.235|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1949.91|1950.41|0.13|0.026|0.241|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14918.0|14920.0|0.08|0.013|0.384|0
1697673601|2023-10-19 00:00:01|1697673653|2023-10-18T23:08:07+00:00|EURUSD|EURUSD|65|35|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05378|1.05387|0.02|0.009|0.092|1.05312|1.05409|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21423|1.21438|0.02|0.012|0.113|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.707|149.717|-0.15|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63347|0.63356|-0.02|0.014|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1951.06|1951.56|0.19|0.026|0.255|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14927.6|14929.6|0.14|0.013|0.384|0
1697675402|2023-10-19 00:30:02|1697675448|2023-10-19T00:05:00+00:00|EURUSD|EURUSD|65|35|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05356|1.05365|-0|0.009|0.092|1.05312|1.05409|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21381|1.21396|-0.01|0.012|0.115|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.773|149.783|-0.1|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63222|0.63236|-0.21|0.022|0.39|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1951.60|1952.10|0.22|0.026|0.336|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14919.3|14921.3|0.09|0.013|0.384|0
1697677201|2023-10-19 01:00:01|1697677243|2023-10-19T00:05:00+00:00|EURUSD|EURUSD|65|35|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05391|1.05400|0.03|0.009|0.092|1.05312|1.05409|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21422|1.21437|0.02|0.012|0.123|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.735|149.745|-0.13|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63195|0.63204|-0.26|0.014|0.51|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1950.87|1951.37|0.18|0.026|0.336|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14931.8|14933.8|0.17|0.013|0.384|0
1697679001|2023-10-19 01:30:01|1697679049|2023-10-19T01:01:21+00:00|EURUSD|EURUSD|65|35|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05377|1.05386|0.02|0.009|0.106|1.05312|1.05424|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21403|1.21418|0.01|0.012|0.123|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.755|149.765|-0.12|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63135|0.63144|-0.35|0.014|0.51|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1950.20|1950.70|0.14|0.026|0.336|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14928.3|14930.3|0.15|0.013|0.384|0
1697680802|2023-10-19 02:00:02|1697680848|2023-10-19T01:01:21+00:00|EURUSD|EURUSD|65|35|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05371|1.05380|0.01|0.009|0.106|1.05312|1.05424|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21348|1.21363|-0.04|0.012|0.158|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.784|149.794|-0.1|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63052|0.63061|-0.48|0.014|0.698|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1948.26|1948.76|0.05|0.026|0.381|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14911.0|14913.0|0.03|0.013|0.408|0
1697682601|2023-10-19 02:30:01|1697682652|2023-10-19T01:01:21+00:00|EURUSD|EURUSD|65|35|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05370|1.05379|0.01|0.009|0.106|1.05312|1.05424|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21349|1.21358|-0.04|0.007|0.158|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.824|149.834|-0.07|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.62993|0.63002|-0.58|0.014|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1948.61|1949.11|0.06|0.026|0.381|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14908.2|14910.2|0.01|0.013|0.424|0
1697684403|2023-10-19 03:00:03|1697684461|2023-10-19T01:01:21+00:00|EURUSD|EURUSD|65|35|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05349|1.05358|-0.01|0.009|0.106|1.05312|1.05424|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21326|1.21341|-0.06|0.012|0.159|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.797|149.807|-0.09|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63031|0.63040|-0.51|0.014|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1949.44|1949.94|0.11|0.026|0.381|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14891.2|14893.2|-0.1|0.013|0.512|0
1697686202|2023-10-19 03:30:02|1697686254|2023-10-19T03:18:34+00:00|EURUSD|EURUSD|65|35|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05335|1.05344|-0.02|0.009|0.106|1.05312|1.05424|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21285|1.21300|-0.09|0.012|0.2|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.802|149.812|-0.08|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.62989|0.62998|-0.58|0.014|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1947.45|1947.95|0|0.026|0.381|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14875.0|14877.0|-0.21|0.013|0.656|0
1697688020|2023-10-19 04:00:20|1697688081|2023-10-19T03:18:34+00:00|EURUSD|EURUSD|65|35|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05326|1.05332|-0.03|0.006|0.106|1.05312|1.05424|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21260|1.21269|-0.11|0.007|0.202|USDJPY|CS.D.USDJPY.CFD.IP|55|45|149.804|149.814|-0.08|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.62993|0.62999|-0.58|0.01|0.772|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86854|0.86863|0.08|0.01|0.202|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.37330|1.37343|0.13|0.009|0.203|0
1697689805|2023-10-19 04:30:05|1697689854|2023-10-19T04:12:20+00:00|EURUSD|EURUSD|65|35|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05345|1.05351|-0.02|0.006|0.106|1.05312|1.05424|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21294|1.21309|-0.08|0.012|0.205|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.798|149.808|-0.09|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63030|0.63036|-0.52|0.01|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1946.27|1946.77|-0.06|0.026|0.442|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14900.6|14902.6|-0.04|0.013|0.656|0
1697691604|2023-10-19 05:00:04|1697691655|2023-10-19T05:00:00+00:00|EURUSD|EURUSD|65|35|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05323|1.05329|-0.04|0.006|0.117|1.05301|1.05424|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21238|1.21253|-0.13|0.012|0.224|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.803|149.813|-0.08|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63001|0.63010|-0.56|0.014|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1947.67|1948.17|0.01|0.026|0.442|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14897.1|14899.1|-0.06|0.013|0.656|0
1697693402|2023-10-19 05:30:02|1697693450|2023-10-19T05:14:22+00:00|EURUSD|EURUSD|65|35|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05331|1.05340|-0.03|0.009|0.117|1.05301|1.05424|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21246|1.21255|-0.13|0.007|0.231|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.803|149.813|-0.08|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63033|0.63042|-0.51|0.014|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1948.57|1948.87|0.06|0.015|0.442|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14893.1|14895.1|-0.09|0.013|0.656|0
1697695204|2023-10-19 06:00:04|1697695266|2023-10-19T05:47:57+00:00|EURUSD|EURUSD|65|35|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05319|1.05325|-0.04|0.006|0.12|1.05298|1.05424|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21145|1.21154|-0.21|0.007|0.306|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.763|149.773|-0.11|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.62997|0.63003|-0.57|0.01|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1946.80|1947.10|-0.03|0.015|0.442|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14879.4|14881.4|-0.18|0.013|0.656|0
1697697002|2023-10-19 06:30:02|1697697049|2023-10-18T23:43:02+00:00|EURUSD|EURUSD|65|35|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05330|1.05339|-0.03|0.009|0.139|1.05278|1.05424|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21277|1.21286|-0.1|0.007|0.327|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.790|149.800|-0.09|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63046|0.63055|-0.49|0.014|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1945.79|1946.09|-0.09|0.015|0.442|DE30|IX.D.DAX.IFD.IP|53|47|15020.1|15022.9|-0.53|0.019|0.823|0
1697698807|2023-10-19 07:00:07|1697698884|2023-10-19T06:53:14+00:00|EURUSD|EURUSD|65|35|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05402|1.05411|0.04|0.009|0.141|1.05278|1.05427|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21352|1.21367|-0.04|0.012|0.327|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.778|149.788|-0.1|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63061|0.63070|-0.47|0.014|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1947.80|1948.10|0.02|0.015|0.442|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14892.6|14894.6|-0.09|0.013|0.656|0
1697700601|2023-10-19 07:30:01|1697700659|2023-10-19T07:29:50+00:00|EURUSD|EURUSD|64|36|501 +|4|1|37|63|HOUR|1|45|55|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05403|1.05409|0.04|0.006|0.198|1.05278|1.05487|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21324|1.21339|-0.06|0.012|0.327|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.769|149.776|-0.11|0.005|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63021|0.63027|-0.53|0.01|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1950.69|1951.19|0.17|0.026|0.442|DE30|IX.D.DAX.IFD.IP|52|48|15054.8|15056.2|-0.3|0.009|0.823|0
1697702402|2023-10-19 08:00:02|1697702459|2023-10-19T07:38:08+00:00|EURUSD|EURUSD|64|36|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05375|1.05384|0.01|0.009|0.198|1.05278|1.05487|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21185|1.21194|-0.18|0.007|0.327|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.792|149.799|-0.09|0.005|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.62998|0.63004|-0.57|0.01|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1949.86|1950.16|0.12|0.015|0.442|DE30|IX.D.DAX.IFD.IP|52|48|15020.8|15022.2|-0.53|0.009|0.842|0
1697704201|2023-10-19 08:30:01|1697704258|2023-10-19T08:28:05+00:00|EURUSD|EURUSD|64|36|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05389|1.05395|0.03|0.006|0.198|1.05278|1.05487|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21221|1.21236|-0.14|0.012|0.327|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.841|149.848|-0.06|0.005|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63057|0.63066|-0.47|0.014|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1950.26|1950.56|0.14|0.015|0.5|DE30|IX.D.DAX.IFD.IP|53|47|15036.6|15038.0|-0.42|0.009|0.842|0
1697706002|2023-10-19 09:00:02|1697706068|2023-10-19T09:00:29+00:00|EURUSD|EURUSD|64|36|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05349|1.05358|-0.01|0.009|0.198|1.05278|1.05487|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21046|1.21055|-0.29|0.007|0.406|USDJPY|CS.D.USDJPY.CFD.IP|54|46|149.837|149.847|-0.06|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63043|0.63049|-0.5|0.01|0.772|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.87028|0.87037|0.28|0.01|0.414|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.37360|1.37381|0.15|0.015|0.218|0
1697707801|2023-10-19 09:30:01|1697707849|2023-10-19T09:28:26+00:00|EURUSD|EURUSD|64|36|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05393|1.05402|0.03|0.009|0.198|1.05278|1.05487|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.20964|1.20973|-0.36|0.007|0.505|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.851|149.861|-0.05|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63006|0.63015|-0.55|0.014|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1948.24|1948.54|0.04|0.015|0.5|DE30|IX.D.DAX.IFD.IP|52|48|15051.6|15053.0|-0.32|0.009|0.842|0
1697709604|2023-10-19 10:00:04|1697709670|2023-10-19T10:00:00+00:00|EURUSD|EURUSD|64|36|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05441|1.05450|0.08|0.009|0.198|1.05278|1.05487|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21056|1.21065|-0.28|0.007|0.505|USDJPY|CS.D.USDJPY.CFD.IP|54|46|149.831|149.838|-0.07|0.005|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63057|0.63063|-0.48|0.01|0.772|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.87095|0.87110|0.36|0.017|0.568|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.37303|1.37324|0.11|0.015|0.244|0
1697711402|2023-10-19 10:30:02|1697711453|2023-10-19T10:29:05+00:00|EURUSD|EURUSD|64|36|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05458|1.05467|0.09|0.009|0.206|1.05278|1.05495|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21115|1.21124|-0.23|0.007|0.505|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.796|149.806|-0.09|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63100|0.63106|-0.41|0.01|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1949.78|1950.08|0.12|0.015|0.5|DE30|IX.D.DAX.IFD.IP|53|47|15092.1|15093.5|-0.05|0.009|0.842|0
1697713201|2023-10-19 11:00:01|1697713265|2023-10-19T10:39:31+00:00|EURUSD|EURUSD|63|37|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05532|1.05538|0.16|0.006|0.25|1.05278|1.05541|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21236|1.21245|-0.13|0.007|0.505|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.800|149.810|-0.09|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63149|0.63158|-0.33|0.014|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1950.75|1951.05|0.17|0.015|0.5|DE30|IX.D.DAX.IFD.IP|52|48|15089.1|15090.5|-0.07|0.009|0.842|0
1697715001|2023-10-19 11:30:01|1697715052|2023-10-19T11:23:42+00:00|EURUSD|EURUSD|63|37|501 +|4|1|37|63|HOUR|1|44|56|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05544|1.05550|0.17|0.006|0.303|1.05278|1.05598|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21200|1.21215|-0.16|0.012|0.505|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.816|149.826|-0.07|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63123|0.63129|-0.37|0.01|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1950.07|1950.37|0.13|0.015|0.5|DE30|IX.D.DAX.IFD.IP|52|48|15064.1|15065.5|-0.24|0.009|0.842|0
1697716806|2023-10-19 12:00:06|1697716866|2023-10-19T11:47:34+00:00|EURUSD|EURUSD|62|38|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05572|1.05578|0.2|0.006|0.343|1.05278|1.05640|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21197|1.21206|-0.17|0.007|0.505|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.853|149.863|-0.05|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63095|0.63104|-0.42|0.014|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1952.26|1952.56|0.25|0.015|0.5|DE30|IX.D.DAX.IFD.IP|52|48|15059.6|15061.0|-0.27|0.009|0.842|0
1697718602|2023-10-19 12:30:02|1697718651|2023-10-19T12:19:41+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05682|1.05691|0.3|0.009|0.41|1.05278|1.05711|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21328|1.21343|-0.06|0.012|0.505|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.831|149.845|-0.06|0.009|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63174|0.63183|-0.29|0.014|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1953.01|1953.51|0.29|0.026|0.538|DE30|IX.D.DAX.IFD.IP|51|49|15068.6|15070.0|-0.21|0.009|0.842|0
1697720401|2023-10-19 13:00:01|1697720463|2023-10-12T11:10:51+00:00|EURUSD|EURUSD|60|40|501 +|4|1|39|61|HOUR|1|43|57|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05754|1.05763|0.37|0.009|0.494|1.05278|1.05799|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21409|1.21418|0.01|0.007|0.505|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.821|149.831|-0.07|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63185|0.63194|-0.27|0.014|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1953.51|1953.81|0.31|0.015|0.636|DE30|IX.D.DAX.IFD.IP|52|48|15084.1|15085.5|-0.11|0.009|0.842|0
1697722201|2023-10-19 13:30:01|1697722268|2023-10-19T13:11:46+00:00|EURUSD|EURUSD|58|42|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05681|1.05687|0.3|0.006|0.494|1.05278|1.05799|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21435|1.21450|0.03|0.012|0.505|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.828|149.835|-0.07|0.005|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63198|0.63204|-0.25|0.009|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1950.74|1951.04|0.17|0.015|0.636|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14994.9|14995.9|0.59|0.007|1.154|0
1697724001|2023-10-19 14:00:01|1697724077|2023-10-19T13:36:30+00:00|EURUSD|EURUSD|59|41|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05768|1.05777|0.39|0.009|0.513|1.05278|1.05819|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21474|1.21483|0.06|0.007|0.605|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.789|149.799|-0.09|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63231|0.63240|-0.2|0.014|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1954.55|1954.85|0.36|0.015|0.636|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14952.9|14953.9|0.31|0.007|1.161|0
1697725801|2023-10-19 14:30:01|1697725872|2023-10-19T14:21:11+00:00|EURUSD|EURUSD|58|42|501 +|4|1|45|55|HOUR|1|43|57|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05684|1.05690|0.31|0.006|0.513|1.05278|1.05819|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21487|1.21496|0.07|0.007|0.605|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.833|149.843|-0.06|0.007|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63161|0.63167|-0.31|0.009|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1952.13|1952.43|0.24|0.015|0.636|DE30|IX.D.DAX.IFD.IP|51|49|15030.1|15031.5|-0.46|0.009|0.842|0
1697727607|2023-10-19 15:00:07|1697727667|2023-10-19T14:54:27+00:00|EURUSD|EURUSD|57|43|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05689|1.05695|0.31|0.006|0.513|1.05278|1.05819|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21424|1.21433|0.02|0.007|0.605|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.930|149.937|0|0.005|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63156|0.63162|-0.32|0.009|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1950.41|1950.91|0.16|0.026|0.636|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14919.7|14920.7|0.09|0.007|1.161|0
1697729401|2023-10-19 15:30:01|1697729468|2023-10-19T15:28:53+00:00|EURUSD|EURUSD|57|43|501 +|4|1|46|54|HOUR|1|44|56|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05730|1.05736|0.35|0.006|0.513|1.05278|1.05819|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21428|1.21437|0.02|0.007|0.605|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.896|149.903|-0.02|0.005|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63218|0.63227|-0.22|0.014|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1956.09|1956.39|0.44|0.015|0.636|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14902.9|14903.9|-0.03|0.007|1.161|0
1697731214|2023-10-19 16:00:14|1697731282|2023-10-19T15:50:15+00:00|EURUSD|EURUSD|57|43|501 +|4|1|47|53|HOUR|1|44|56|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05843|1.05852|0.46|0.009|0.546|1.05278|1.05854|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21588|1.21603|0.16|0.012|0.605|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.766|149.776|-0.11|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63330|0.63339|-0.04|0.014|0.772|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1958.24|1958.54|0.55|0.015|0.782|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14950.7|14951.7|0.29|0.007|1.161|0
1697733003|2023-10-19 16:30:03|1697733065|2023-10-19T16:23:35+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05885|1.05894|0.5|0.008|0.846|1.05278|1.06172|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21682|1.21697|0.24|0.012|0.851|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.822|149.832|-0.07|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63410|0.63419|0.08|0.014|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1956.35|1956.65|0.46|0.015|0.849|DE30|IX.D.DAX.IFD.IP|50|50|15048.4|15051.2|0.07|0.019|0.47|0
1697734801|2023-10-19 17:00:01|1697734860|2023-10-19T16:50:29+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05967|1.05976|0.58|0.008|0.846|1.05278|1.06172|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21733|1.21748|0.28|0.012|0.851|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.757|149.767|-0.11|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63476|0.63485|0.19|0.014|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1961.09|1961.39|0.7|0.015|0.904|DE30|IX.D.DAX.IFD.IP|51|49|15051.4|15054.2|0.09|0.019|0.727|0
1697736601|2023-10-19 17:30:01|1697736649|2023-10-19T17:30:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05959|1.05968|0.57|0.008|0.846|1.05278|1.06172|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21705|1.21720|0.26|0.012|0.851|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.740|149.750|-0.13|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63495|0.63504|0.22|0.014|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1969.44|1969.74|1.13|0.015|1.409|DE30|IX.D.DAX.IFD.IP|51|49|15057.9|15060.7|0.13|0.019|0.727|0
1697738407|2023-10-19 18:00:07|1697738473|2023-10-19T16:21:45+00:00|EURUSD|EURUSD|58|42|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05998|1.06007|0.61|0.008|0.846|1.05278|1.06172|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21689|1.21698|0.24|0.007|0.851|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.766|149.776|-0.11|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63428|0.63434|0.11|0.009|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1973.68|1973.98|1.35|0.015|1.489|DE30|IX.D.DAX.IFD.IP|50|50|15014.4|15017.2|-0.16|0.019|0.727|0
1697740202|2023-10-19 18:30:02|1697740260|2023-10-19T16:02:23+00:00|EURUSD|EURUSD|58|42|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05920|1.05929|0.53|0.008|0.846|1.05278|1.06172|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21604|1.21619|0.17|0.012|0.851|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.820|149.830|-0.07|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63387|0.63396|0.05|0.014|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1971.78|1972.08|1.25|0.015|1.553|US500|IX.D.SPTRD.IFD.IP|50|50|4296.11|4296.51|-0.43|0.009|1.197|0
1697742012|2023-10-19 19:00:12|1697742076|2023-10-19T18:48:13+00:00|EURUSD|EURUSD|58|42|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05841|1.05847|0.45|0.006|0.846|1.05278|1.06172|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21466|1.21481|0.06|0.012|0.851|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.834|149.844|-0.06|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63309|0.63315|-0.08|0.009|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1974.15|1974.45|1.37|0.015|1.553|US500|IX.D.SPTRD.IFD.IP|50|50|4282.11|4282.51|-0.75|0.009|1.454|0
1697743801|2023-10-19 19:30:01|1697743870|2023-10-19T18:48:13+00:00|EURUSD|EURUSD|58|42|501 +|4|1|59|41|HOUR|1|46|54|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05875|1.05884|0.49|0.009|0.846|1.05278|1.06172|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21506|1.21521|0.09|0.012|0.851|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.786|149.796|-0.09|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63327|0.63333|-0.05|0.009|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1976.92|1977.22|1.51|0.015|1.685|DE30|IX.D.DAX.IFD.IP|51|49|14972.9|14975.7|-0.43|0.019|0.914|0
1697745607|2023-10-19 20:00:07|1697745665|2023-10-19T20:00:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05874|1.05880|0.49|0.006|0.846|1.05278|1.06172|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21485|1.21494|0.07|0.007|0.851|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.784|149.794|-0.1|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63325|0.63334|-0.05|0.014|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1974.90|1975.20|1.41|0.015|1.685|US500|IX.D.SPTRD.IFD.IP|51|49|4274.34|4274.94|-0.04|0.014|0.09|0
1697747403|2023-10-19 20:30:03|1697747469|2023-10-19T20:30:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05818|1.05824|0.43|0.006|0.846|1.05278|1.06172|1.05365|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21405|1.21420|0.01|0.012|0.851|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.818|149.828|-0.07|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63285|0.63294|-0.11|0.014|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1973.05|1973.55|1.32|0.025|1.685|DE30|IX.D.DAX.IFD.IP|51|49|14941.4|14948.4|-0.63|0.047|1.131|0
1697749202|2023-10-19 21:00:02|1697749249|2023-10-19T20:01:50+00:00|EURUSD|EURUSD|59|41|501 +|4|1|56|44|HOUR|1|81|19|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05824|1.05890|0.03|0.062|0.08|1.05805|1.05890|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21389|1.21451|-0.02|0.051|0.063|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.739|149.806|-0.01|0.045|0.059|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63270|0.63334|0.02|0.101|0.101|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1974.28|1974.78|0|0.025|0.025|DE30|IX.D.DAX.IFD.IP|51|49|14941.8|14948.8|-0.63|0.047|1.131|0
1697751002|2023-10-19 21:30:02|1697751052|2023-10-19T21:03:41+00:00|EURUSD|EURUSD|59|41|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05793|1.05859|0|0.062|0.109|1.05780|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21382|1.21497|0|0.095|0.124|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.763|149.816|-0|0.035|0.085|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63257|0.63305|-0.02|0.076|0.139|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1974.28|1974.78|0|0.025|0.025|DE30|IX.D.DAX.IFD.IP|51|49|14933.6|14940.6|-0.68|0.047|1.131|0
1697752802|2023-10-19 22:00:02|1697752861|2023-10-19T21:48:25+00:00|EURUSD|EURUSD|59|41|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05804|1.05831|-0.01|0.026|0.112|1.05776|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21398|1.21441|-0.02|0.035|0.128|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.750|149.805|-0.01|0.037|0.085|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63261|0.63291|-0.03|0.047|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1973.40|1973.90|-0.04|0.025|0.169|DE30|IX.D.DAX.IFD.IP|51|49|14941.2|14948.2|-0.63|0.047|1.131|0
1697754602|2023-10-19 22:30:02|1697754650|2023-10-19T22:12:12+00:00|EURUSD|EURUSD|59|41|501 +|4|1|69|31|HOUR|1|63|37|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05826|1.05835|0|0.009|0.112|1.05776|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21437|1.21452|0|0.012|0.128|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.784|149.794|-0|0.007|0.085|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63273|0.63282|-0.02|0.014|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1974.32|1974.82|0|0.025|0.193|DE30|IX.D.DAX.IFD.IP|51|49|14936.6|14943.6|-0.66|0.047|1.151|0
1697756402|2023-10-19 23:00:02|1697756445|2023-10-19T22:12:12+00:00|EURUSD|EURUSD|59|41|501 +|4|1|66|34|HOUR|1|61|39|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05794|1.05803|-0.03|0.009|0.112|1.05776|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21373|1.21388|-0.05|0.012|0.128|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.825|149.835|0.02|0.007|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63202|0.63211|-0.13|0.014|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1973.75|1974.25|-0.03|0.025|0.239|DE30|IX.D.DAX.IFD.IP|51|49|14927.1|14934.1|-0.72|0.047|1.151|0
1697758201|2023-10-19 23:30:01|1697758246|2023-10-19T23:27:01+00:00|EURUSD|EURUSD|59|41|501 +|4|1|55|45|HOUR|1|59|41|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05797|1.05806|-0.02|0.009|0.112|1.05776|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21386|1.21401|-0.04|0.012|0.142|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.779|149.795|-0|0.011|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63220|0.63229|-0.11|0.014|0.229|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1974.62|1975.12|0.02|0.025|0.277|US500|IX.D.SPTRD.IFD.IP|53|47|4267.82|4268.42|-0.19|0.014|0.272|0
1697760003|2023-10-20 00:00:03|1697760046|2023-10-19T23:27:22+00:00|EURUSD|EURUSD|59|41|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05853|1.05862|0.03|0.009|0.112|1.05776|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21347|1.21362|-0.07|0.012|0.157|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.808|149.818|0.01|0.007|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63230|0.63239|-0.09|0.014|0.229|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1976.66|1977.16|0.12|0.025|0.522|US500|IX.D.SPTRD.IFD.IP|53|47|4268.82|4269.42|-0.16|0.014|0.272|0
1697761801|2023-10-20 00:30:01|1697761851|2023-10-20T00:02:01+00:00|EURUSD|EURUSD|59|41|501 +|4|1|62|38|HOUR|1|61|39|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05749|1.05758|-0.07|0.009|0.138|1.05749|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21233|1.21248|-0.16|0.012|0.238|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.827|149.837|0.03|0.007|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63113|0.63119|-0.28|0.01|0.362|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1974.50|1975.00|0.01|0.025|0.522|US500|IX.D.SPTRD.IFD.IP|53|47|4266.82|4267.42|-0.21|0.014|0.278|0
1697763602|2023-10-20 01:00:02|1697763652|2023-10-20T00:49:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|65|35|HOUR|1|61|39|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05756|1.05765|-0.06|0.009|0.151|1.05735|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21258|1.21273|-0.14|0.012|0.25|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.843|149.850|0.04|0.005|0.109|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63146|0.63152|-0.23|0.01|0.378|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1974.88|1975.38|0.03|0.025|0.522|US500|IX.D.SPTRD.IFD.IP|53|47|4269.07|4269.67|-0.16|0.014|0.278|0
1697765402|2023-10-20 01:30:02|1697765452|2023-10-20T01:07:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|73|27|HOUR|1|65|35|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05690|1.05696|-0.13|0.006|0.204|1.05679|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21189|1.21204|-0.2|0.012|0.285|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.926|149.936|0.09|0.007|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63093|0.63102|-0.31|0.014|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1973.78|1974.28|-0.03|0.025|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4263.82|4264.42|-0.28|0.014|0.337|0
1697767201|2023-10-20 02:00:01|1697767256|2023-10-20T01:56:24+00:00|EURUSD|EURUSD|60|40|501 +|4|1|74|26|HOUR|1|65|35|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05708|1.05714|-0.11|0.006|0.204|1.05679|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21242|1.21251|-0.16|0.007|0.285|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.870|149.880|0.05|0.007|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63118|0.63127|-0.27|0.014|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1976.50|1976.80|0.11|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4267.57|4268.17|-0.19|0.014|0.337|0
1697769001|2023-10-20 02:30:01|1697769058|2023-10-20T02:22:41+00:00|EURUSD|EURUSD|58|42|501 +|4|1|37|63|HOUR|1|60|40|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05735|1.05741|-0.08|0.006|0.204|1.05679|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21342|1.21351|-0.08|0.007|0.285|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.852|149.862|0.04|0.007|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63163|0.63172|-0.2|0.014|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1977.96|1978.46|0.19|0.025|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4269.32|4269.92|-0.15|0.014|0.337|0
1697770802|2023-10-20 03:00:02|1697770852|2023-10-20T02:22:41+00:00|EURUSD|EURUSD|60|40|501 +|4|1|26|74|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05773|1.05782|-0.05|0.009|0.204|1.05679|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21408|1.21423|-0.02|0.012|0.285|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.835|149.842|0.03|0.005|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63227|0.63236|-0.09|0.014|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.95|1979.45|0.24|0.025|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4272.82|4273.42|-0.07|0.014|0.337|0
1697772601|2023-10-20 03:30:01|1697772646|2023-10-20T02:22:41+00:00|EURUSD|EURUSD|59|41|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05757|1.05766|-0.06|0.009|0.204|1.05679|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21377|1.21392|-0.04|0.012|0.285|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.835|149.845|0.03|0.007|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63178|0.63187|-0.17|0.014|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1978.54|1979.04|0.22|0.025|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4271.32|4271.92|-0.11|0.014|0.337|0
1697774440|2023-10-20 04:00:40|1697774500|2023-10-19T20:42:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|43|57|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05749|1.05755|-0.07|0.006|0.204|1.05679|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21348|1.21363|-0.07|0.012|0.285|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.848|149.855|0.04|0.005|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63178|0.63187|-0.17|0.014|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1977.31|1977.81|0.15|0.025|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4270.82|4271.42|-0.12|0.014|0.337|0
1697776203|2023-10-20 04:30:03|1697776250|2023-10-20T04:30:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|69|31|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05746|1.05755|-0.07|0.009|0.204|1.05679|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21337|1.21352|-0.08|0.012|0.285|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.857|149.867|0.05|0.007|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63146|0.63155|-0.22|0.014|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1977.04|1977.34|0.13|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4272.07|4272.67|-0.09|0.014|0.337|0
1697778001|2023-10-20 05:00:01|1697778058|2023-10-20T05:00:02+00:00|EURUSD|EURUSD|59|41|501 +|4|1|75|25|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05751|1.05760|-0.07|0.009|0.204|1.05679|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21339|1.21348|-0.08|0.007|0.285|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.861|149.868|0.05|0.005|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63145|0.63154|-0.23|0.014|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.12|1977.42|0.14|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4272.32|4272.92|-0.08|0.014|0.337|0
1697779801|2023-10-20 05:30:01|1697779847|2023-10-20T05:21:51+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05771|1.05780|-0.05|0.009|0.204|1.05679|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21377|1.21392|-0.05|0.012|0.285|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.867|149.874|0.05|0.005|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63196|0.63205|-0.14|0.014|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1979.62|1979.92|0.27|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4272.07|4272.67|-0.09|0.014|0.337|0
1697781602|2023-10-20 06:00:02|1697781663|2023-10-20T06:00:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05731|1.05740|-0.09|0.009|0.204|1.05679|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21185|1.21200|-0.2|0.012|0.378|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.841|149.851|0.04|0.007|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63120|0.63129|-0.26|0.014|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.43|1978.73|0.21|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|52|48|4268.07|4268.67|-0.18|0.014|0.337|0
1697783401|2023-10-20 06:30:01|1697783442|2023-10-20T06:10:09+00:00|EURUSD|EURUSD|61|39|501 +|4|1|64|36|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05671|1.05680|-0.14|0.009|0.234|1.05648|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.20998|1.21013|-0.36|0.012|0.44|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.913|149.923|0.08|0.007|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63080|0.63086|-0.33|0.01|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1975.92|1976.22|0.08|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|52|48|4260.19|4260.79|-0.37|0.014|0.425|0
1697785203|2023-10-20 07:00:03|1697785275|2023-10-20T06:49:33+00:00|EURUSD|EURUSD|62|38|501 +|4|1|62|38|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05720|1.05726|-0.1|0.006|0.235|1.05646|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21075|1.21090|-0.29|0.012|0.492|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.881|149.891|0.06|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63122|0.63131|-0.26|0.014|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1979.39|1979.69|0.25|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|52|48|4262.82|4263.42|-0.3|0.014|0.425|0
1697787002|2023-10-20 07:30:02|1697787054|2023-10-20T07:23:47+00:00|EURUSD|EURUSD|61|39|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05692|1.05698|-0.12|0.006|0.235|1.05646|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21113|1.21128|-0.26|0.012|0.492|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.878|149.888|0.06|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63068|0.63077|-0.35|0.014|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1979.73|1980.03|0.27|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|51|49|4259.82|4260.42|-0.37|0.014|0.43|0
1697788804|2023-10-20 08:00:04|1697788866|2023-10-20T07:52:22+00:00|EURUSD|EURUSD|58|42|501 +|4|1|48|52|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05695|1.05704|-0.12|0.009|0.235|1.05646|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21012|1.21021|-0.35|0.007|0.492|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.959|149.969|0.11|0.007|0.188|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63003|0.63012|-0.45|0.014|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1980.01|1980.31|0.29|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|52|48|4267.32|4267.92|-0.2|0.014|0.43|0
1697790601|2023-10-20 08:30:01|1697790660|2023-10-20T08:29:04+00:00|EURUSD|EURUSD|61|39|501 +|4|1|41|59|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05857|1.05863|0.03|0.006|0.235|1.05646|1.05895|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21130|1.21139|-0.25|0.007|0.492|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.911|149.921|0.08|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63042|0.63051|-0.39|0.014|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1982.28|1982.58|0.4|0.015|0.688|US500|IX.D.SPTRD.IFD.IP|54|46|4273.32|4273.92|-0.06|0.014|0.43|0
1697792403|2023-10-20 09:00:03|1697792458|2023-10-20T08:45:59+00:00|EURUSD|EURUSD|61|39|501 +|4|1|39|61|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05860|1.05866|0.03|0.006|0.294|1.05646|1.05957|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21196|1.21211|-0.19|0.012|0.492|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.950|149.960|0.11|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63118|0.63124|-0.27|0.01|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1983.30|1983.60|0.45|0.015|0.688|US500|IX.D.SPTRD.IFD.IP|54|46|4273.57|4274.17|-0.05|0.014|0.488|0
1697794202|2023-10-20 09:30:02|1697794250|2023-10-20T09:29:35+00:00|EURUSD|EURUSD|61|39|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05801|1.05807|-0.02|0.006|0.294|1.05646|1.05957|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21144|1.21159|-0.24|0.012|0.492|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.933|149.943|0.1|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63101|0.63110|-0.3|0.014|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1984.01|1984.31|0.49|0.015|0.696|US500|IX.D.SPTRD.IFD.IP|53|47|4265.32|4265.92|-0.25|0.014|0.488|0
1697796007|2023-10-20 10:00:07|1697796071|2023-10-20T10:00:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05887|1.05896|0.06|0.008|0.294|1.05646|1.05957|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21241|1.21256|-0.16|0.012|0.492|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.936|149.946|0.1|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63131|0.63140|-0.25|0.014|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1982.76|1983.06|0.42|0.015|0.696|US500|IX.D.SPTRD.IFD.IP|53|47|4267.07|4267.67|-0.21|0.014|0.488|0
1697797801|2023-10-20 10:30:01|1697797850|2023-10-20T10:00:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05852|1.05858|0.03|0.006|0.294|1.05646|1.05957|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21201|1.21210|-0.19|0.007|0.492|USDJPY|CS.D.USDJPY.CFD.IP|54|46|149.928|149.938|0.09|0.007|0.255|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.87330|0.87339|0.22|0.01|0.413|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63105|0.63114|-0.29|0.014|0.584|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.37002|1.37023|-0.13|0.015|0.391|0
1697799602|2023-10-20 11:00:02|1697799663|2023-10-12T11:10:51+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05849|1.05858|0.03|0.009|0.294|1.05646|1.05957|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21220|1.21229|-0.18|0.007|0.492|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.937|149.944|0.1|0.005|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63119|0.63128|-0.27|0.014|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1983.12|1983.42|0.44|0.015|0.696|US500|IX.D.SPTRD.IFD.IP|53|47|4264.82|4265.42|-0.26|0.014|0.488|0
1697801401|2023-10-20 11:30:01|1697801455|2023-10-20T11:27:35+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05903|1.05909|0.08|0.006|0.294|1.05646|1.05957|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21370|1.21379|-0.05|0.007|0.492|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.942|149.952|0.1|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63142|0.63148|-0.23|0.01|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1982.71|1983.01|0.42|0.015|0.727|US500|IX.D.SPTRD.IFD.IP|54|46|4269.32|4269.92|-0.15|0.014|0.488|0
1697803205|2023-10-20 12:00:05|1697803267|2023-10-20T11:46:37+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05911|1.05917|0.08|0.006|0.33|1.05646|1.05995|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21408|1.21423|-0.02|0.012|0.492|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.937|149.947|0.1|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63131|0.63140|-0.25|0.014|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1977.32|1977.62|0.15|0.015|0.727|US500|IX.D.SPTRD.IFD.IP|54|46|4271.82|4272.42|-0.09|0.014|0.488|0
1697805002|2023-10-20 12:30:02|1697805059|2023-10-20T12:15:41+00:00|EURUSD|EURUSD|61|39|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05755|1.05761|-0.06|0.006|0.33|1.05646|1.05995|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21310|1.21319|-0.1|0.007|0.492|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.967|149.977|0.12|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63057|0.63066|-0.36|0.014|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1973.36|1973.86|-0.05|0.025|0.727|US500|IX.D.SPTRD.IFD.IP|53|47|4260.07|4260.67|-0.37|0.014|0.53|0
1697806807|2023-10-20 13:00:07|1697806859|2023-10-20T12:53:39+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05867|1.05876|0.04|0.009|0.33|1.05646|1.05995|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21424|1.21439|-0.01|0.012|0.492|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.955|149.965|0.11|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63108|0.63114|-0.29|0.01|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1979.60|1979.90|0.26|0.015|0.727|US500|IX.D.SPTRD.IFD.IP|53|47|4264.07|4264.67|-0.28|0.014|0.53|0
1697808602|2023-10-20 13:30:02|1697808649|2023-10-20T13:23:12+00:00|EURUSD|EURUSD|60|40|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05834|1.05843|0.01|0.009|0.33|1.05646|1.05995|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21463|1.21478|0.03|0.012|0.497|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.942|149.952|0.1|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63123|0.63132|-0.26|0.014|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1977.53|1977.83|0.16|0.015|0.727|US500|IX.D.SPTRD.IFD.IP|53|47|4270.92|4271.32|-0.12|0.009|0.53|0
1697810405|2023-10-20 14:00:05|1697810463|2023-10-20T13:48:49+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05810|1.05819|-0.01|0.009|0.33|1.05646|1.05995|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21474|1.21489|0.04|0.012|0.574|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.895|149.902|0.07|0.005|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63196|0.63205|-0.15|0.014|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1987.69|1988.19|0.68|0.025|0.88|US500|IX.D.SPTRD.IFD.IP|52|48|4262.17|4262.57|-0.32|0.009|0.53|0
1697812201|2023-10-20 14:30:01|1697812263|2023-10-20T13:48:49+00:00|EURUSD|EURUSD|58|42|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05839|1.05845|0.02|0.006|0.33|1.05646|1.05995|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21363|1.21372|-0.06|0.007|0.574|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.928|149.938|0.09|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63110|0.63116|-0.28|0.01|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1988.87|1989.17|0.73|0.015|0.992|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14654.8|14655.8|-0.84|0.007|0.914|0
1697814026|2023-10-20 15:00:26|1697814079|2023-10-20T15:00:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05890|1.05896|0.06|0.006|0.348|1.05646|1.06014|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21490|1.21499|0.05|0.007|0.574|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.868|149.875|0.05|0.005|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63211|0.63217|-0.12|0.009|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1990.57|1990.87|0.82|0.015|0.995|US500|IX.D.SPTRD.IFD.IP|53|47|4239.75|4240.15|-0.85|0.009|1.049|0
1697815802|2023-10-20 15:30:02|1697815849|2023-10-20T15:05:44+00:00|EURUSD|EURUSD|59|41|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05927|1.05936|0.1|0.008|0.348|1.05646|1.06014|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21536|1.21551|0.09|0.012|0.574|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.833|149.843|0.03|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63159|0.63165|-0.21|0.009|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1995.80|1996.10|1.08|0.015|1.29|US500|IX.D.SPTRD.IFD.IP|52|48|4232.00|4232.40|-1.03|0.009|1.114|0
1697817613|2023-10-20 16:00:13|1697817664|2023-10-20T15:57:01+00:00|EURUSD|EURUSD|59|41|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05905|1.05911|0.08|0.006|0.348|1.05646|1.06014|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21503|1.21512|0.06|0.007|0.574|USDJPY|CS.D.USDJPY.CFD.IP|54|46|149.838|149.848|0.03|0.007|0.255|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.87158|0.87167|0.02|0.01|0.413|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63185|0.63191|-0.16|0.009|0.584|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.36907|1.36920|-0.2|0.009|0.484|0
1697819403|2023-10-20 16:30:03|1697819452|2023-10-20T16:19:10+00:00|EURUSD|EURUSD|60|40|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05871|1.05877|0.05|0.006|0.348|1.05646|1.06014|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21425|1.21434|-0.01|0.007|0.574|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.852|149.862|0.04|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63149|0.63155|-0.22|0.01|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1990.71|1991.01|0.83|0.015|1.29|US500|IX.D.SPTRD.IFD.IP|52|48|4243.75|4244.15|-0.75|0.009|1.15|0
1697821202|2023-10-20 17:00:02|1697821252|2023-10-20T14:30:16+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05907|1.05916|0.08|0.008|0.348|1.05646|1.06014|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21552|1.21567|0.1|0.012|0.574|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.837|149.847|0.03|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63191|0.63197|-0.15|0.009|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1982.36|1982.66|0.4|0.015|1.29|US500|IX.D.SPTRD.IFD.IP|53|47|4253.04|4253.44|-0.54|0.009|1.15|0
1697823001|2023-10-20 17:30:01|1697823049|2023-10-20T14:30:16+00:00|EURUSD|EURUSD|59|41|501 +|4|1|36|64|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05963|1.05972|0.13|0.008|0.374|1.05646|1.06042|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21638|1.21647|0.17|0.007|0.644|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.846|149.853|0.04|0.005|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63223|0.63229|-0.1|0.009|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1982.28|1982.78|0.41|0.025|1.29|US500|IX.D.SPTRD.IFD.IP|52|48|4252.79|4253.19|-0.54|0.009|1.15|0
1697824805|2023-10-20 18:00:05|1697824864|2023-10-20T17:41:17+00:00|EURUSD|EURUSD|59|41|501 +|4|1|39|61|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05952|1.05958|0.12|0.006|0.374|1.05646|1.06042|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21604|1.21619|0.14|0.012|0.65|USDJPY|CS.D.USDJPY.CFD.IP|54|46|149.853|149.860|0.04|0.005|0.255|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.87119|0.87134|-0.02|0.017|0.413|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63182|0.63188|-0.17|0.009|0.584|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.36985|1.36998|-0.14|0.009|0.484|0
1697826602|2023-10-20 18:30:02|1697826653|2023-10-20T18:29:52+00:00|EURUSD|EURUSD|60|40|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05872|1.05878|0.05|0.006|0.374|1.05646|1.06042|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21496|1.21511|0.05|0.012|0.65|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.845|149.855|0.04|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63108|0.63117|-0.28|0.014|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.84|1979.14|0.23|0.015|1.29|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14603.5|14604.5|-1.19|0.007|1.533|0
1697828401|2023-10-20 19:00:01|1697828446|2023-10-20T18:57:40+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05925|1.05931|0.1|0.006|0.374|1.05646|1.06042|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21575|1.21590|0.12|0.012|0.65|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.860|149.870|0.05|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63146|0.63152|-0.23|0.01|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1979.69|1979.99|0.27|0.015|1.29|US500|IX.D.SPTRD.IFD.IP|51|49|4240.54|4240.94|-0.83|0.009|1.15|0
1697830201|2023-10-20 19:30:01|1697830246|2023-10-20T18:57:40+00:00|EURUSD|EURUSD|60|40|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05907|1.05913|0.08|0.006|0.374|1.05646|1.06042|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21549|1.21564|0.1|0.012|0.65|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.883|149.893|0.06|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63125|0.63131|-0.26|0.01|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1980.73|1981.23|0.33|0.025|1.29|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14600.2|14601.2|-1.21|0.007|1.533|0
1697832010|2023-10-20 20:00:10|1697832061|2023-10-20T20:00:00+00:00|EURUSD|EURUSD|58|42|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05921|1.05930|0.09|0.008|0.374|1.05646|1.06042|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21591|1.21606|0.13|0.012|0.65|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.841|149.851|0.04|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63106|0.63115|-0.29|0.014|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1980.00|1980.30|0.28|0.015|1.29|US500|IX.D.SPTRD.IFD.IP|52|48|4220.81|4221.41|-0.06|0.014|0.091|0
1697833803|2023-10-20 20:30:03|1697833854|2023-10-20T20:11:50+00:00|EURUSD|EURUSD|61|39|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05923|1.05932|0.1|0.008|0.374|1.05646|1.06042|1.05826|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21638|1.21653|0.17|0.012|0.65|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.851|149.861|0.04|0.007|0.255|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63120|0.63129|-0.27|0.014|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1979.03|1979.53|0.24|0.025|1.29|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14553.7|14555.7|-0.06|0.014|0.177|0
1697835602|2023-10-20 21:00:02|1697835651|2023-10-20T20:02:25+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05915|1.05966|0|0.048|0.045|1.05925|1.05973|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21632|1.21656|0|0.02|0.021|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.813|149.880|0|0.045|0.045|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63119|0.63185|0|0.105|0.105|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1981.40|1981.90|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14550.0|14555.0|-0.07|0.034|0.177|0
1697837401|2023-10-20 21:30:01|1697837449|2023-10-20T20:02:25+00:00|EURUSD|EURUSD|58|42|501 +|4|1|35|65|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05915|1.05966|0|0.048|0.045|1.05925|1.05973|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21632|1.21656|0|0.02|0.021|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.813|149.880|0|0.045|0.045|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63119|0.63185|0|0.105|0.105|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1981.40|1981.90|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14550.0|14555.0|-0.07|0.034|0.177|0
1698067801|2023-10-23 13:30:01|1698067844|2023-10-23T13:17:06+00:00|EURUSD|EURUSD|59|41|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05999|1.06008|0.06|0.008|0.453|1.05713|1.06193|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21597|1.21612|-0.03|0.012|0.351|USDJPY|CS.D.USDJPY.CFD.IP|54|46|149.916|149.923|0.05|0.005|0.193|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.87164|0.87173|0.09|0.01|0.349|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63146|0.63155|-0|0.014|0.621|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.37102|1.37123|-0.03|0.015|0.389|0
1698069604|2023-10-23 14:00:04|1698069654|2023-10-23T13:30:40+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06084|1.06090|0.14|0.006|0.453|1.05713|1.06193|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21775|1.21790|0.11|0.012|0.351|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.932|149.942|0.06|0.007|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63188|0.63194|0.06|0.009|0.621|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1973.67|1974.17|-0.39|0.025|0.956|US500|IX.D.SPTRD.IFD.IP|54|46|4218.03|4218.43|-0.13|0.009|1.136|0
1698071402|2023-10-23 14:30:02|1698071448|2023-10-23T14:04:11+00:00|EURUSD|EURUSD|58|42|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.06243|1.06252|0.29|0.008|0.576|1.05713|1.06324|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22052|1.22067|0.34|0.012|0.594|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.874|149.881|0.02|0.005|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63243|0.63252|0.15|0.014|0.681|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.45|1976.75|-0.25|0.015|0.956|US500|IX.D.SPTRD.IFD.IP|54|46|4219.53|4219.93|-0.09|0.009|1.136|0
1698073202|2023-10-23 15:00:02|1698073258|2023-10-23T14:36:32+00:00|EURUSD|EURUSD|58|42|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06287|1.06296|0.33|0.008|0.576|1.05713|1.06324|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.22063|1.22078|0.35|0.012|0.594|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.863|149.870|0.01|0.005|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63222|0.63228|0.12|0.009|0.681|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.57|1976.87|-0.25|0.015|0.956|US500|IX.D.SPTRD.IFD.IP|54|46|4223.31|4223.71|-0|0.009|1.136|0
1698075001|2023-10-23 15:30:01|1698075044|2023-10-23T15:21:47+00:00|EURUSD|EURUSD|56|44|501 +|4|1|37|63|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06385|1.06391|0.42|0.006|0.644|1.05713|1.06396|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22246|1.22255|0.5|0.007|0.68|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.797|149.807|-0.03|0.007|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63345|0.63354|0.31|0.014|0.76|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.90|1978.20|-0.18|0.015|0.956|US500|IX.D.SPTRD.IFD.IP|53|47|4236.56|4236.96|0.31|0.009|1.161|0
1698076804|2023-10-23 16:00:04|1698076851|2023-10-23T15:30:05+00:00|EURUSD|EURUSD|55|45|501 +|4|1|31|69|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06443|1.06452|0.48|0.008|0.714|1.05713|1.06471|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.22299|1.22314|0.55|0.012|0.779|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.798|149.808|-0.03|0.007|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63352|0.63358|0.32|0.009|0.787|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1974.53|1974.83|-0.35|0.015|0.956|US500|IX.D.SPTRD.IFD.IP|53|47|4238.56|4238.96|0.36|0.009|1.232|0
1698078602|2023-10-23 16:30:02|1698078644|2023-10-23T16:26:55+00:00|EURUSD|EURUSD|55|45|501 +|4|1|37|63|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06500|1.06506|0.53|0.006|0.749|1.05713|1.06508|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.22276|1.22291|0.53|0.012|0.779|USDJPY|CS.D.USDJPY.CFD.IP|54|46|149.760|149.770|-0.05|0.007|0.193|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.87086|0.87101|0|0.017|0.358|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63384|0.63390|0.37|0.009|0.801|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.36859|1.36872|-0.21|0.009|0.457|0
1698080402|2023-10-23 17:00:02|1698080452|2023-10-23T16:26:55+00:00|EURUSD|EURUSD|56|44|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06652|1.06658|0.67|0.006|0.893|1.05713|1.06661|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22341|1.22356|0.58|0.012|0.779|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.659|149.669|-0.12|0.007|0.231|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63445|0.63451|0.47|0.009|0.896|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1974.38|1974.88|-0.35|0.025|0.956|US500|IX.D.SPTRD.IFD.IP|53|47|4254.06|4254.46|0.73|0.009|1.579|0
1698082202|2023-10-23 17:30:02|1698082249|2023-10-23T16:04:02+00:00|EURUSD|EURUSD|55|45|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06690|1.06696|0.71|0.006|0.927|1.05713|1.06697|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.22430|1.22439|0.65|0.007|0.836|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.652|149.662|-0.13|0.007|0.237|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63426|0.63435|0.44|0.014|0.896|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1976.31|1976.61|-0.26|0.015|0.956|US500|IX.D.SPTRD.IFD.IP|53|47|4238.56|4238.96|0.36|0.009|1.579|0
1698084002|2023-10-23 18:00:02|1698084059|2023-10-23T17:55:42+00:00|EURUSD|EURUSD|54|46|501 +|4|1|36|64|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06676|1.06685|0.7|0.008|0.959|1.05713|1.06732|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.22447|1.22456|0.66|0.007|0.912|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.710|149.720|-0.09|0.007|0.237|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63416|0.63425|0.43|0.014|0.957|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1975.96|1976.26|-0.28|0.015|0.956|US500|IX.D.SPTRD.IFD.IP|54|46|4238.56|4238.96|0.36|0.009|1.579|0
1698085801|2023-10-23 18:30:01|1698085854|2023-10-23T17:55:42+00:00|EURUSD|EURUSD|53|47|501 +|4|1|35|65|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06711|1.06720|0.73|0.008|0.959|1.05713|1.06732|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22520|1.22535|0.73|0.012|0.917|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.644|149.654|-0.13|0.007|0.24|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63419|0.63425|0.43|0.009|0.957|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1977.33|1977.63|-0.21|0.015|0.956|US500|IX.D.SPTRD.IFD.IP|53|47|4237.06|4237.46|0.32|0.009|1.579|0
1698087602|2023-10-23 19:00:02|1698087647|2023-10-23T18:29:35+00:00|EURUSD|EURUSD|53|47|501 +|4|1|37|63|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06736|1.06742|0.75|0.006|1.008|1.05713|1.06784|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.22537|1.22552|0.74|0.012|0.956|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.560|149.567|-0.19|0.005|0.292|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63433|0.63442|0.45|0.014|0.957|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1977.63|1977.93|-0.2|0.015|0.956|US500|IX.D.SPTRD.IFD.IP|53|47|4239.31|4239.71|0.38|0.009|1.579|0
1698089401|2023-10-23 19:30:01|1698089444|2023-10-23T19:13:46+00:00|EURUSD|EURUSD|52|48|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06615|1.06624|0.64|0.008|1.008|1.05713|1.06784|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22381|1.22396|0.61|0.012|0.956|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.597|149.607|-0.16|0.007|0.296|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63304|0.63313|0.25|0.014|0.957|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1972.51|1972.81|-0.45|0.015|0.956|US500|IX.D.SPTRD.IFD.IP|52|48|4220.81|4221.21|-0.06|0.009|1.579|0
1698091204|2023-10-23 20:00:04|1698091255|2023-10-23T19:13:46+00:00|EURUSD|EURUSD|52|48|501 +|4|1|52|48|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06641|1.06650|0.67|0.008|1.008|1.05713|1.06784|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22433|1.22448|0.65|0.012|0.956|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.643|149.653|-0.13|0.007|0.296|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63325|0.63334|0.28|0.014|0.957|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1973.21|1973.51|-0.42|0.015|0.956|US500|IX.D.SPTRD.IFD.IP|53|47|4219.61|4220.21|0.09|0.014|0.115|0
1698093001|2023-10-23 20:30:01|1698093061|2023-10-23T20:25:37+00:00|EURUSD|EURUSD|52|48|501 +|4|1|55|45|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06669|1.06678|0.69|0.008|1.008|1.05713|1.06784|1.05941|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22455|1.22470|0.67|0.012|0.956|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.694|149.704|-0.1|0.007|0.296|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63324|0.63333|0.28|0.014|0.957|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1973.10|1973.40|-0.42|0.015|0.956|US500|IX.D.SPTRD.IFD.IP|53|47|4223.86|4224.46|0.2|0.014|0.251|0
1698094803|2023-10-23 21:00:03|1698094849|2023-10-23T20:25:37+00:00|EURUSD|EURUSD|52|48|501 +|4|1|42|58|HOUR|1|100|0|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06653|1.06719|-0.01|0.062|0.066|1.06653|1.06723|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22399|1.22516|-0.03|0.096|0.099|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.655|149.722|-0.02|0.045|0.052|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63343|0.63409|0.02|0.104|0.125|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1972.62|1973.12|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|53|47|4225.09|4226.59|0.24|0.035|0.293|0
1698096601|2023-10-23 21:30:01|1698096646|2023-10-23T20:25:37+00:00|EURUSD|EURUSD|52|48|501 +|4|1|41|59|HOUR|1|63|37|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06650|1.06708|-0.02|0.054|0.094|1.06625|1.06725|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22384|1.22491|-0.04|0.087|0.219|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.647|149.714|-0.02|0.045|0.082|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63338|0.63404|0.01|0.104|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1972.62|1973.12|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|54|46|4225.21|4226.71|0.24|0.035|0.293|0
1698098401|2023-10-23 22:00:01|1698098445|2023-10-23T20:25:37+00:00|EURUSD|EURUSD|52|48|501 +|4|1|57|43|HOUR|1|59|41|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06678|1.06701|-0.01|0.022|0.101|1.06625|1.06733|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22469|1.22514|0|0.037|0.219|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.654|149.690|-0.03|0.024|0.092|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63345|0.63370|-0.01|0.039|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1973.13|1973.63|0.03|0.025|0.134|US500|IX.D.SPTRD.IFD.IP|54|46|4224.36|4224.96|0.21|0.014|0.293|0
1698100201|2023-10-23 22:30:01|1698100243|2023-10-23T22:26:12+00:00|EURUSD|EURUSD|52|48|501 +|4|1|27|73|HOUR|1|41|59|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06714|1.06723|0.02|0.008|0.101|1.06625|1.06733|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.22490|1.22505|0.01|0.012|0.219|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.645|149.655|-0.04|0.007|0.092|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63353|0.63362|-0.01|0.014|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1973.41|1973.71|0.03|0.015|0.134|US500|IX.D.SPTRD.IFD.IP|53|47|4226.36|4226.96|0.25|0.014|0.293|0
1698102002|2023-10-23 23:00:02|1698102045|2023-10-23T22:26:12+00:00|EURUSD|EURUSD|51|49|501 +|4|1|29|71|HOUR|1|40|60|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06676|1.06685|-0.02|0.008|0.101|1.06625|1.06733|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.22486|1.22501|0|0.012|0.234|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.686|149.696|-0.01|0.007|0.092|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63337|0.63346|-0.03|0.014|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1973.18|1973.48|0.02|0.015|0.134|US500|IX.D.SPTRD.IFD.IP|54|46|4227.53|4228.13|0.28|0.014|0.308|0
1698103801|2023-10-23 23:30:01|1698103844|2023-10-23T23:26:42+00:00|EURUSD|EURUSD|51|49|501 +|4|1|40|60|HOUR|1|40|60|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06689|1.06698|-0|0.008|0.101|1.06625|1.06733|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.22479|1.22494|-0|0.012|0.234|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.707|149.717|0|0.007|0.092|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63353|0.63362|-0.01|0.014|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1973.36|1973.86|0.04|0.025|0.134|US500|IX.D.SPTRD.IFD.IP|54|46|4228.53|4229.13|0.31|0.014|0.356|0
1698105602|2023-10-24 00:00:02|1698105639|2023-10-23T23:44:50+00:00|EURUSD|EURUSD|51|49|501 +|4|1|49|51|HOUR|1|43|57|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06710|1.06719|0.02|0.008|0.101|1.06625|1.06733|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.22507|1.22516|0.02|0.007|0.234|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.774|149.784|0.04|0.007|0.123|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63389|0.63398|0.05|0.014|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1973.48|1973.78|0.04|0.015|0.147|US500|IX.D.SPTRD.IFD.IP|54|46|4230.03|4230.63|0.34|0.014|0.373|0
1698107401|2023-10-24 00:30:01|1698107448|2023-10-24T00:02:01+00:00|EURUSD|EURUSD|51|49|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06715|1.06724|0.02|0.008|0.102|1.06625|1.06734|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.22538|1.22553|0.04|0.012|0.243|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.744|149.754|0.02|0.007|0.123|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63413|0.63422|0.09|0.014|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1975.01|1975.51|0.12|0.025|0.241|US500|IX.D.SPTRD.IFD.IP|54|46|4225.60|4226.20|0.24|0.014|0.373|0
1698109202|2023-10-24 01:00:02|1698109247|2023-10-24T00:46:58+00:00|EURUSD|EURUSD|51|49|501 +|4|1|46|54|HOUR|1|44|56|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06726|1.06732|0.03|0.006|0.107|1.06625|1.06739|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.22562|1.22577|0.06|0.012|0.261|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.687|149.697|-0.01|0.007|0.123|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63432|0.63438|0.12|0.009|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1974.05|1974.35|0.07|0.015|0.247|US500|IX.D.SPTRD.IFD.IP|54|46|4224.98|4225.58|0.22|0.014|0.373|0
1698111002|2023-10-24 01:30:02|1698111058|2023-10-24T00:46:58+00:00|EURUSD|EURUSD|51|49|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06687|1.06696|-0.01|0.008|0.121|1.06625|1.06754|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22528|1.22543|0.04|0.012|0.31|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.634|149.644|-0.05|0.007|0.123|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63434|0.63443|0.12|0.014|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.44|1977.94|0.24|0.025|0.392|US500|IX.D.SPTRD.IFD.IP|54|46|4221.23|4221.83|0.13|0.014|0.373|0
1698112806|2023-10-24 02:00:06|1698112864|2023-10-24T00:46:58+00:00|EURUSD|EURUSD|52|48|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06701|1.06710|0.01|0.008|0.121|1.06625|1.06754|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.22516|1.22531|0.03|0.012|0.31|USDJPY|CS.D.USDJPY.CFD.IP|54|46|149.622|149.632|-0.06|0.007|0.155|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.87083|0.87098|-0.02|0.017|0.256|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63399|0.63408|0.06|0.014|0.36|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.36869|1.36890|-0.02|0.015|0.141|0
1698114602|2023-10-24 02:30:02|1698114649|2023-10-24T00:46:58+00:00|EURUSD|EURUSD|53|47|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|45|55|WEEK|1|49|51|MONTH|1|1.06847|1.06856|0.14|0.008|0.216|1.06625|1.06856|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22709|1.22724|0.18|0.012|0.392|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.539|149.549|-0.11|0.007|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63559|0.63568|0.32|0.014|0.5|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1979.65|1980.15|0.36|0.025|0.497|US500|IX.D.SPTRD.IFD.IP|53|47|4228.48|4229.08|0.31|0.014|0.373|0
1698116406|2023-10-24 03:00:06|1698116440|2023-10-24T02:32:46+00:00|EURUSD|EURUSD|52|48|501 +|4|1|33|67|HOUR|1|40|60|DAY|1|44|56|WEEK|1|49|51|MONTH|1|1.06806|1.06815|0.11|0.008|0.236|1.06625|1.06877|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.22645|1.22660|0.13|0.012|0.4|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.585|149.592|-0.08|0.005|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63571|0.63580|0.34|0.014|0.517|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.54|1977.84|0.24|0.015|0.497|US500|IX.D.SPTRD.IFD.IP|53|47|4228.98|4229.58|0.32|0.014|0.373|0
1698118201|2023-10-24 03:30:01|1698118248|2023-10-24T03:17:59+00:00|EURUSD|EURUSD|53|47|501 +|4|1|27|73|HOUR|1|41|59|DAY|1|44|56|WEEK|1|49|51|MONTH|1|1.06828|1.06837|0.13|0.008|0.236|1.06625|1.06877|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22629|1.22644|0.12|0.012|0.4|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.527|149.537|-0.12|0.007|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63541|0.63547|0.29|0.009|0.517|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1977.18|1977.68|0.23|0.025|0.497|US500|IX.D.SPTRD.IFD.IP|53|47|4226.23|4226.83|0.25|0.014|0.373|0
1698120029|2023-10-24 04:00:29|1698120078|2023-10-24T03:17:59+00:00|EURUSD|EURUSD|53|47|501 +|4|1|51|49|HOUR|1|41|59|DAY|1|44|56|WEEK|1|49|51|MONTH|1|1.06819|1.06825|0.12|0.006|0.236|1.06625|1.06877|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22650|1.22665|0.14|0.012|0.4|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.615|149.625|-0.06|0.007|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63561|0.63570|0.32|0.014|0.517|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1976.43|1976.93|0.19|0.025|0.497|US500|IX.D.SPTRD.IFD.IP|53|47|4227.23|4227.83|0.28|0.014|0.373|0
1698121827|2023-10-24 04:30:27|1698121883|2023-10-24T03:17:59+00:00|EURUSD|EURUSD|53|47|501 +|4|1|43|57|HOUR|1|41|59|DAY|1|44|56|WEEK|1|49|51|MONTH|1|1.06800|1.06809|0.1|0.008|0.236|1.06625|1.06877|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22634|1.22649|0.12|0.012|0.4|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.640|149.647|-0.05|0.005|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63573|0.63582|0.34|0.014|0.517|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1975.65|1976.15|0.15|0.025|0.497|US500|IX.D.SPTRD.IFD.IP|54|46|4227.98|4228.58|0.29|0.014|0.373|0
1698123601|2023-10-24 05:00:01|1698123653|2023-10-24T04:30:00+00:00|EURUSD|EURUSD|52|48|501 +|4|1|45|55|HOUR|1|41|59|DAY|1|44|56|WEEK|1|49|51|MONTH|1|1.06797|1.06806|0.1|0.008|0.236|1.06625|1.06877|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22656|1.22671|0.14|0.012|0.4|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.614|149.621|-0.06|0.005|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63579|0.63588|0.35|0.014|0.517|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.04|1976.54|0.17|0.025|0.497|US500|IX.D.SPTRD.IFD.IP|54|46|4229.98|4230.58|0.34|0.014|0.373|0
1698125401|2023-10-24 05:30:01|1698125442|2023-10-24T05:09:35+00:00|EURUSD|EURUSD|53|47|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|44|56|WEEK|1|49|51|MONTH|1|1.06796|1.06805|0.1|0.008|0.236|1.06625|1.06877|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.22652|1.22667|0.14|0.012|0.4|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.696|149.706|-0.01|0.007|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63555|0.63564|0.31|0.014|0.517|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.05|1976.35|0.17|0.015|0.497|US500|IX.D.SPTRD.IFD.IP|54|46|4231.23|4231.83|0.37|0.014|0.408|0
1698127201|2023-10-24 06:00:01|1698127245|2023-10-24T05:09:35+00:00|EURUSD|EURUSD|52|48|501 +|4|1|55|45|HOUR|1|42|58|DAY|1|44|56|WEEK|1|49|51|MONTH|1|1.06792|1.06801|0.09|0.008|0.236|1.06625|1.06877|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.22694|1.22709|0.17|0.012|0.4|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.689|149.699|-0.01|0.007|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63567|0.63576|0.33|0.014|0.517|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.09|1976.39|0.17|0.015|0.497|US500|IX.D.SPTRD.IFD.IP|54|46|4231.73|4232.33|0.38|0.014|0.408|0
1698129001|2023-10-24 06:30:01|1698129044|2023-10-24T06:26:40+00:00|EURUSD|EURUSD|53|47|501 +|4|1|57|43|HOUR|1|44|56|DAY|1|45|55|WEEK|1|49|51|MONTH|1|1.06824|1.06833|0.12|0.008|0.236|1.06625|1.06877|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.22770|1.22785|0.23|0.012|0.449|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.629|149.639|-0.05|0.007|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63619|0.63625|0.41|0.009|0.547|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1976.71|1977.01|0.2|0.015|0.497|US500|IX.D.SPTRD.IFD.IP|54|46|4231.98|4232.58|0.39|0.014|0.437|0
1698130804|2023-10-24 07:00:04|1698130887|2023-10-24T06:43:11+00:00|EURUSD|EURUSD|53|47|501 +|4|1|56|44|HOUR|1|44|56|DAY|1|45|55|WEEK|1|49|51|MONTH|1|1.06846|1.06852|0.14|0.006|0.236|1.06625|1.06877|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.22825|1.22834|0.28|0.007|0.492|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.406|149.416|-0.2|0.007|0.266|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63723|0.63732|0.58|0.014|0.741|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1977.77|1978.07|0.26|0.015|0.497|US500|IX.D.SPTRD.IFD.IP|54|46|4234.23|4234.83|0.44|0.014|0.508|0
1698132601|2023-10-24 07:30:01|1698132647|2023-10-24T07:17:50+00:00|EURUSD|EURUSD|53|47|501 +|4|1|53|47|HOUR|1|46|54|DAY|1|45|55|WEEK|1|49|51|MONTH|1|1.06653|1.06662|-0.04|0.008|0.319|1.06625|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.22643|1.22658|0.13|0.012|0.52|USDJPY|CS.D.USDJPY.CFD.IP|53|47|149.399|149.409|-0.21|0.007|0.32|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.86950|0.86965|-0.17|0.017|0.367|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63721|0.63730|0.57|0.014|0.788|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.36723|1.36744|-0.13|0.015|0.263|0
1698134401|2023-10-24 08:00:01|1698134460|2023-10-12T11:10:51+00:00|EURUSD|EURUSD|58|42|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06596|1.06602|-0.09|0.006|0.378|1.06562|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22620|1.22635|0.11|0.012|0.52|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.464|149.474|-0.16|0.007|0.32|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63692|0.63701|0.53|0.014|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1975.60|1975.90|0.15|0.015|0.497|US500|IX.D.SPTRD.IFD.IP|53|47|4230.48|4231.08|0.35|0.014|0.526|0
1698136205|2023-10-24 08:30:05|1698136258|2023-10-24T08:20:04+00:00|EURUSD|EURUSD|54|46|501 +|4|1|68|32|HOUR|1|53|47|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.06528|1.06534|-0.16|0.006|0.468|1.06467|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.22516|1.22531|0.03|0.012|0.52|USDJPY|CS.D.USDJPY.CFD.IP|53|47|149.422|149.432|-0.19|0.007|0.32|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.86940|0.86955|-0.19|0.017|0.421|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63705|0.63714|0.55|0.014|0.788|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.36884|1.36905|-0.01|0.015|0.263|0
1698138006|2023-10-24 09:00:06|1698138072|2023-10-24T08:35:59+00:00|EURUSD|EURUSD|55|45|501 +|4|1|65|35|HOUR|1|54|46|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.06483|1.06492|-0.2|0.008|0.495|1.06438|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22619|1.22634|0.11|0.012|0.52|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.525|149.532|-0.12|0.005|0.32|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63650|0.63656|0.46|0.009|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1972.25|1972.55|-0.02|0.015|0.566|US500|IX.D.SPTRD.IFD.IP|53|47|4233.73|4234.33|0.43|0.014|0.526|0
1698139801|2023-10-24 09:30:01|1698139849|2023-10-24T09:26:04+00:00|EURUSD|EURUSD|55|45|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.06444|1.06453|-0.23|0.008|0.519|1.06412|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.22480|1.22495|-0|0.012|0.52|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.616|149.626|-0.06|0.007|0.32|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63634|0.63640|0.43|0.009|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1967.29|1967.59|-0.28|0.015|0.768|US500|IX.D.SPTRD.IFD.IP|55|45|4236.23|4236.83|0.49|0.014|0.526|0
1698141602|2023-10-24 10:00:02|1698141676|2023-10-24T08:32:40+00:00|EURUSD|EURUSD|56|44|501 +|4|1|65|35|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.06385|1.06394|-0.29|0.008|0.572|1.06356|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.22443|1.22452|-0.04|0.007|0.52|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.635|149.642|-0.05|0.005|0.32|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63627|0.63636|0.42|0.014|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1966.96|1967.26|-0.29|0.015|0.826|DE30|IX.D.DAX.IFD.IP|59|41|14839.9|14841.3|0.31|0.009|0.863|0
1698143401|2023-10-24 10:30:01|1698143449|2023-10-24T10:23:58+00:00|EURUSD|EURUSD|57|43|501 +|4|1|69|31|HOUR|1|56|44|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.06345|1.06351|-0.33|0.006|0.628|1.06296|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.22295|1.22304|-0.16|0.007|0.528|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.730|149.740|0.02|0.007|0.32|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63602|0.63611|0.39|0.014|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1964.93|1965.23|-0.39|0.015|0.863|DE30|IX.D.DAX.IFD.IP|58|42|14822.4|14823.8|0.2|0.009|0.906|0
1698145204|2023-10-24 11:00:04|1698145253|2023-10-24T10:55:56+00:00|EURUSD|EURUSD|58|42|501 +|4|1|68|32|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.06234|1.06240|-0.43|0.006|0.707|1.06212|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22127|1.22136|-0.29|0.007|0.649|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.805|149.815|0.07|0.007|0.341|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63541|0.63550|0.29|0.014|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1958.53|1958.83|-0.72|0.015|1.156|DE30|IX.D.DAX.IFD.IP|59|41|14835.4|14836.8|0.28|0.009|0.906|0
1698147001|2023-10-24 11:30:01|1698147050|2023-10-24T11:08:57+00:00|EURUSD|EURUSD|60|40|501 +|4|1|66|34|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.06317|1.06326|-0.35|0.008|0.707|1.06212|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.22262|1.22277|-0.18|0.012|0.649|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.771|149.781|0.04|0.007|0.356|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63610|0.63619|0.4|0.014|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1961.34|1961.64|-0.58|0.015|1.416|DE30|IX.D.DAX.IFD.IP|59|41|14846.4|14847.8|0.36|0.009|0.933|0
1698148809|2023-10-24 12:00:09|1698148859|2023-10-24T11:44:37+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.06348|1.06354|-0.33|0.006|0.707|1.06212|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22204|1.22213|-0.23|0.007|0.649|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.767|149.777|0.04|0.007|0.356|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63635|0.63644|0.44|0.014|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1963.43|1963.73|-0.47|0.015|1.416|DE30|IX.D.DAX.IFD.IP|58|42|14821.7|14823.1|0.19|0.009|0.95|0
1698150603|2023-10-24 12:30:03|1698150658|2023-10-24T12:24:23+00:00|EURUSD|EURUSD|61|39|501 +|4|1|53|47|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.06236|1.06245|-0.43|0.008|0.707|1.06212|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22115|1.22124|-0.3|0.007|0.649|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.790|149.800|0.06|0.007|0.356|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63631|0.63637|0.43|0.009|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1963.66|1963.96|-0.46|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|55|45|4242.48|4243.08|0.64|0.014|0.685|0
1698152404|2023-10-24 13:00:04|1698152455|2023-10-24T12:46:35+00:00|EURUSD|EURUSD|58|42|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06132|1.06141|-0.53|0.008|0.795|1.06119|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22005|1.22014|-0.39|0.007|0.756|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.808|149.818|0.07|0.007|0.356|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63604|0.63613|0.39|0.014|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1965.27|1965.57|-0.38|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|56|44|4242.73|4243.33|0.64|0.014|0.697|0
1698154202|2023-10-24 13:30:02|1698154255|2023-10-24T13:09:54+00:00|EURUSD|EURUSD|63|37|501 +|4|1|63|37|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06192|1.06201|-0.47|0.008|0.804|1.06109|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21967|1.21976|-0.42|0.007|0.774|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.828|149.838|0.08|0.007|0.375|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63575|0.63581|0.34|0.009|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1962.66|1962.96|-0.51|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|55|45|4241.33|4241.73|0.61|0.009|0.697|0
1698156003|2023-10-24 14:00:03|1698156060|2023-10-24T13:56:20+00:00|EURUSD|EURUSD|63|37|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06147|1.06153|-0.51|0.006|0.945|1.05960|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21915|1.21924|-0.47|0.007|0.962|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.799|149.809|0.06|0.007|0.437|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63625|0.63631|0.42|0.009|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1964.50|1964.80|-0.42|0.015|1.416|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14728.4|14729.4|0.84|0.007|0.923|0
1698157801|2023-10-24 14:30:01|1698157853|2023-10-24T14:23:54+00:00|EURUSD|EURUSD|63|37|501 +|4|1|53|47|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06126|1.06135|-0.53|0.008|0.945|1.05960|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21855|1.21864|-0.52|0.007|0.984|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.823|149.833|0.08|0.007|0.437|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63639|0.63648|0.44|0.014|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1964.45|1964.75|-0.42|0.015|1.416|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14749.1|14750.1|0.98|0.007|1.034|0
1698159602|2023-10-24 15:00:02|1698159663|2023-10-24T14:30:44+00:00|EURUSD|EURUSD|65|35|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05979|1.05985|-0.67|0.006|0.999|1.05903|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21755|1.21764|-0.6|0.007|1.014|USDJPY|CS.D.USDJPY.CFD.IP|53|47|149.879|149.889|0.11|0.007|0.437|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.87036|0.87045|-0.08|0.01|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.63560|0.63566|0.32|0.009|0.788|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.37322|1.37335|0.31|0.009|0.598|0
1698161402|2023-10-24 15:30:02|1698161447|2023-10-24T15:20:00+00:00|EURUSD|EURUSD|65|35|501 +|4|1|61|39|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05857|1.05866|-0.78|0.009|1.065|1.05833|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21621|1.21630|-0.71|0.007|1.058|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.894|149.904|0.12|0.007|0.437|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63474|0.63483|0.18|0.014|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1964.02|1964.32|-0.44|0.015|1.416|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14696.8|14697.8|0.62|0.007|1.197|0
1698163204|2023-10-24 16:00:04|1698163259|2023-10-24T15:43:43+00:00|EURUSD|EURUSD|66|34|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05961|1.05970|-0.69|0.008|1.071|1.05826|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21707|1.21716|-0.64|0.007|1.075|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.822|149.832|0.08|0.007|0.437|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63499|0.63508|0.22|0.014|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1969.31|1969.61|-0.17|0.015|1.416|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14724.6|14725.6|0.81|0.007|1.197|0
1698165003|2023-10-24 16:30:03|1698165055|2023-10-24T16:24:59+00:00|EURUSD|EURUSD|66|34|501 +|4|1|48|52|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05956|1.05965|-0.69|0.008|1.071|1.05826|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21636|1.21645|-0.69|0.007|1.075|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.771|149.781|0.04|0.007|0.437|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63503|0.63512|0.23|0.014|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1973.70|1974.00|0.05|0.015|1.416|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14642.1|14643.1|0.25|0.007|1.197|0
1698166804|2023-10-24 17:00:04|1698166862|2023-10-24T16:02:06+00:00|EURUSD|EURUSD|66|34|501 +|4|1|53|47|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05869|1.05878|-0.77|0.009|1.071|1.05826|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21584|1.21593|-0.74|0.007|1.119|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.791|149.801|0.06|0.007|0.437|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63480|0.63486|0.19|0.009|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1974.08|1974.38|0.07|0.015|1.416|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14628.4|14629.4|0.16|0.007|1.197|0
1698168603|2023-10-24 17:30:03|1698168658|2023-10-24T17:27:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05895|1.05901|-0.75|0.006|1.071|1.05826|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21632|1.21641|-0.7|0.007|1.119|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.826|149.836|0.08|0.007|0.437|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63540|0.63549|0.29|0.014|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1974.18|1974.48|0.07|0.015|1.416|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14688.9|14689.9|0.57|0.007|1.197|0
1698170410|2023-10-24 18:00:10|1698170473|2023-10-24T17:49:08+00:00|EURUSD|EURUSD|67|33|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05891|1.05897|-0.75|0.006|1.071|1.05826|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21620|1.21629|-0.71|0.007|1.119|USDJPY|CS.D.USDJPY.CFD.IP|53|47|149.868|149.875|0.11|0.005|0.437|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.87061|0.87070|-0.05|0.01|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.63538|0.63544|0.28|0.009|0.788|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.37365|1.37378|0.34|0.009|0.695|0
1698172203|2023-10-24 18:30:03|1698172252|2023-10-24T18:17:55+00:00|EURUSD|EURUSD|67|33|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05889|1.05898|-0.75|0.008|1.071|1.05826|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21596|1.21605|-0.73|0.007|1.119|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.873|149.883|0.11|0.007|0.437|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63572|0.63578|0.34|0.009|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1974.04|1974.34|0.07|0.015|1.416|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14711.5|14712.5|0.73|0.007|1.197|0
1698174023|2023-10-24 19:00:23|1698174074|2023-10-24T18:30:51+00:00|EURUSD|EURUSD|68|32|501 +|4|1|63|37|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05896|1.05902|-0.75|0.006|1.071|1.05826|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21634|1.21643|-0.7|0.007|1.119|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.897|149.907|0.13|0.007|0.437|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63580|0.63586|0.35|0.009|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1973.46|1973.76|0.04|0.015|1.416|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14738.2|14739.2|0.91|0.007|1.197|0
1698175804|2023-10-24 19:30:04|1698175854|2023-10-24T18:30:51+00:00|EURUSD|EURUSD|68|32|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05888|1.05894|-0.76|0.006|1.071|1.05826|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21606|1.21615|-0.72|0.007|1.119|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.897|149.904|0.13|0.005|0.437|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63564|0.63570|0.32|0.009|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1971.77|1972.07|-0.05|0.015|1.416|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14753.2|14754.2|1.01|0.007|1.197|0
1698177605|2023-10-24 20:00:05|1698177655|2023-10-24T19:55:06+00:00|EURUSD|EURUSD|68|32|501 +|4|1|53|47|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05926|1.05932|-0.72|0.006|1.071|1.05826|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21642|1.21657|-0.69|0.012|1.119|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.877|149.887|0.11|0.007|0.437|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63580|0.63589|0.35|0.014|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1972.56|1972.86|-0.01|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|56|44|4256.81|4257.41|0.22|0.014|0.358|0
1698179401|2023-10-24 20:30:01|1698179452|2023-10-24T20:01:06+00:00|EURUSD|EURUSD|68|32|501 +|4|1|40|60|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05923|1.05929|-0.72|0.006|1.071|1.05826|1.06966|1.06698|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21628|1.21643|-0.7|0.012|1.119|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.875|149.885|0.11|0.007|0.437|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63570|0.63579|0.33|0.014|0.788|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1972.04|1972.54|-0.03|0.025|1.416|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14734.0|14736.0|-0.09|0.014|0.899|0
1698181202|2023-10-24 21:00:02|1698181248|2023-10-24T20:28:47+00:00|EURUSD|EURUSD|59|41|501 +|4|1|40|60|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05858|1.05924|-0.01|0.062|0.066|1.05858|1.05928|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21571|1.21681|0.02|0.09|0.091|USDJPY|CS.D.USDJPY.CFD.IP|53|47|149.865|149.932|-0.01|0.045|0.054|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.86994|0.87113|-0.04|0.137|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.63509|0.63575|-0.01|0.104|0.104|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.37342|1.37425|-0.01|0.06|0.065|0
1698183002|2023-10-24 21:30:02|1698183043|2023-10-24T20:28:47+00:00|EURUSD|EURUSD|69|31|501 +|4|1|61|39|HOUR|1|80|20|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05908|1.05974|0.04|0.062|0.114|1.05858|1.05979|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21576|1.21690|0.03|0.094|0.142|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.815|149.879|-0.04|0.043|0.084|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63555|0.63621|0.06|0.104|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1970.68|1971.18|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14723.5|14728.5|-0.15|0.034|0.903|0
1698184813|2023-10-24 22:00:13|1698184867|2023-10-24T20:28:47+00:00|EURUSD|EURUSD|69|31|501 +|4|1|79|21|HOUR|1|77|23|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05892|1.05929|0.01|0.035|0.114|1.05858|1.05979|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21578|1.21632|0|0.044|0.149|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.843|149.879|-0.03|0.024|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63535|0.63557|-0|0.035|0.217|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1970.80|1971.30|0.01|0.025|0.062|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14740.6|14742.6|-0.05|0.014|0.91|0
1698186601|2023-10-24 22:30:01|1698186650|2023-10-24T21:59:15+00:00|EURUSD|EURUSD|69|31|501 +|4|1|70|30|HOUR|1|75|25|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05909|1.05918|0.01|0.008|0.114|1.05858|1.05979|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21598|1.21613|0|0.012|0.152|USDJPY|CS.D.USDJPY.CFD.IP|53|47|149.864|149.874|-0.03|0.007|0.095|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.87088|0.87103|0.01|0.017|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.63546|0.63555|0|0.014|0.217|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.37412|1.37433|0.01|0.015|0.111|0
1698188407|2023-10-24 23:00:07|1698188453|2023-10-24T21:59:15+00:00|EURUSD|EURUSD|69|31|501 +|4|1|62|38|HOUR|1|69|31|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05932|1.05941|0.03|0.008|0.114|1.05858|1.05979|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21586|1.21601|-0.01|0.012|0.152|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.857|149.867|-0.03|0.007|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63558|0.63567|0.03|0.014|0.217|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1970.36|1970.86|-0.02|0.025|0.107|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14713.1|14715.1|-0.23|0.014|1.166|0
1698190202|2023-10-24 23:30:02|1698190242|2023-10-24T23:21:28+00:00|EURUSD|EURUSD|69|31|501 +|4|1|46|54|HOUR|1|60|40|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05920|1.05929|0.02|0.008|0.114|1.05858|1.05979|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21585|1.21600|-0.01|0.012|0.152|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.859|149.869|-0.03|0.007|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63562|0.63571|0.03|0.014|0.217|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1971.20|1971.50|0.02|0.015|0.107|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14708.9|14710.9|-0.26|0.014|1.166|0
1698192002|2023-10-25 00:00:02|1698192045|2023-10-24T23:46:02+00:00|EURUSD|EURUSD|68|32|501 +|4|1|41|59|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05939|1.05948|0.04|0.008|0.114|1.05858|1.05979|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21613|1.21628|0.01|0.012|0.152|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.855|149.865|-0.04|0.007|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63578|0.63587|0.06|0.014|0.217|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1972.60|1973.10|0.1|0.025|0.198|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14714.3|14716.3|-0.23|0.014|1.166|0
1698193803|2023-10-25 00:30:03|1698193850|2023-10-25T00:02:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05970|1.05979|0.07|0.008|0.127|1.05858|1.05993|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21667|1.21682|0.06|0.012|0.152|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.846|149.856|-0.04|0.007|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63869|0.63882|0.52|0.02|0.672|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1974.01|1974.51|0.17|0.025|0.246|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14700.0|14702.0|-0.32|0.014|1.166|0
1698195605|2023-10-25 01:00:05|1698195666|2023-10-25T00:02:01+00:00|EURUSD|EURUSD|69|31|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05934|1.05943|0.03|0.008|0.127|1.05858|1.05993|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21667|1.21682|0.06|0.012|0.152|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.856|149.866|-0.03|0.007|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63917|0.63926|0.59|0.014|0.695|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1975.06|1975.56|0.22|0.025|0.298|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14705.6|14707.6|-0.28|0.014|1.166|0
1698197401|2023-10-25 01:30:01|1698197448|2023-10-25T00:59:18+00:00|EURUSD|EURUSD|69|31|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05939|1.05948|0.04|0.008|0.127|1.05858|1.05993|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21666|1.21681|0.06|0.012|0.152|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.850|149.860|-0.04|0.007|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63933|0.63942|0.61|0.014|0.805|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1973.40|1973.70|0.13|0.015|0.298|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14712.6|14714.6|-0.24|0.014|1.166|0
1698199202|2023-10-25 02:00:02|1698199251|2023-10-25T01:56:19+00:00|EURUSD|EURUSD|69|31|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05947|1.05953|0.05|0.006|0.127|1.05858|1.05993|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21688|1.21703|0.08|0.012|0.152|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.854|149.864|-0.04|0.007|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63912|0.63921|0.58|0.014|0.805|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1976.13|1976.63|0.28|0.025|0.38|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14713.9|14715.9|-0.23|0.014|1.166|0
1698201001|2023-10-25 02:30:01|1698201048|2023-10-25T01:56:19+00:00|EURUSD|EURUSD|69|31|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05996|1.06005|0.09|0.008|0.142|1.05858|1.06008|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21728|1.21743|0.11|0.012|0.164|USDJPY|CS.D.USDJPY.CFD.IP|16|84|149.831|149.838|-0.05|0.005|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63910|0.63919|0.58|0.014|0.805|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1975.81|1976.31|0.26|0.025|0.38|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37362|1.37383|-0.02|0.015|0.131|0
1698202801|2023-10-25 03:00:01|1698202859|2023-10-25T01:56:19+00:00|EURUSD|EURUSD|69|31|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06036|1.06045|0.13|0.008|0.181|1.05858|1.06050|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21728|1.21743|0.11|0.012|0.164|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.809|149.816|-0.07|0.005|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63890|0.63896|0.54|0.009|0.805|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1972.30|1972.80|0.08|0.025|0.38|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37378|1.37399|-0.01|0.015|0.131|0
1698204602|2023-10-25 03:30:02|1698204648|2023-10-25T03:01:13+00:00|EURUSD|EURUSD|68|32|501 +|4|1|26|74|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06032|1.06041|0.13|0.008|0.187|1.05858|1.06056|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21711|1.21726|0.1|0.012|0.172|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.821|149.831|-0.06|0.007|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63813|0.63819|0.42|0.009|0.805|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1971.38|1971.88|0.04|0.025|0.38|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37435|1.37456|0.03|0.015|0.131|0
1698206419|2023-10-25 04:00:19|1698206460|2023-10-25T03:01:13+00:00|EURUSD|EURUSD|68|32|501 +|4|1|26|74|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06023|1.06032|0.12|0.008|0.187|1.05858|1.06056|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21717|1.21726|0.1|0.007|0.172|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.841|149.848|-0.05|0.005|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63805|0.63814|0.41|0.014|0.805|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1973.51|1974.01|0.14|0.025|0.38|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37417|1.37438|0.02|0.015|0.131|0
1698208203|2023-10-25 04:30:03|1698208252|2023-10-25T03:01:13+00:00|EURUSD|EURUSD|68|32|501 +|4|1|43|57|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06021|1.06030|0.12|0.008|0.187|1.05858|1.06056|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21723|1.21732|0.1|0.007|0.172|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.850|149.860|-0.04|0.007|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63803|0.63812|0.41|0.014|0.805|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1974.19|1974.69|0.18|0.025|0.38|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37428|1.37449|0.03|0.015|0.131|0
1698210002|2023-10-25 05:00:02|1698210059|2023-10-25T04:30:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06051|1.06060|0.14|0.008|0.202|1.05858|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21737|1.21746|0.12|0.007|0.172|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.841|149.851|-0.04|0.007|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63855|0.63864|0.49|0.014|0.805|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1971.81|1972.31|0.06|0.025|0.38|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37410|1.37431|0.01|0.015|0.131|0
1698211802|2023-10-25 05:30:02|1698211852|2023-10-25T05:20:34+00:00|EURUSD|EURUSD|68|32|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06007|1.06013|0.1|0.006|0.202|1.05858|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21699|1.21714|0.09|0.012|0.177|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.828|149.835|-0.05|0.005|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63795|0.63804|0.4|0.014|0.805|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1972.29|1972.79|0.08|0.025|0.38|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37450|1.37471|0.04|0.015|0.131|0
1698213603|2023-10-25 06:00:03|1698213659|2023-10-25T05:20:34+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06004|1.06013|0.1|0.008|0.202|1.05858|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21687|1.21702|0.08|0.012|0.177|USDJPY|CS.D.USDJPY.CFD.IP|53|47|149.844|149.851|-0.04|0.005|0.098|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.87100|0.87115|0.02|0.017|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63780|0.63789|0.37|0.014|0.805|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.37469|1.37490|0.05|0.015|0.16|0
1698215402|2023-10-25 06:30:02|1698215443|2023-10-25T06:07:20+00:00|EURUSD|EURUSD|67|33|501 +|4|1|54|46|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06025|1.06034|0.12|0.008|0.202|1.05858|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21688|1.21703|0.08|0.012|0.177|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.836|149.846|-0.05|0.007|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63810|0.63816|0.42|0.009|0.805|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1974.04|1974.34|0.17|0.015|0.38|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.37438|1.37459|0.03|0.015|0.173|0
1698217202|2023-10-25 07:00:02|1698217259|2023-10-25T06:54:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|60|40|HOUR|1|47|53|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05897|1.05903|-0|0.006|0.202|1.05858|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21580|1.21595|-0.01|0.012|0.177|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.888|149.895|-0.01|0.005|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63669|0.63678|0.2|0.014|0.805|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1971.16|1971.46|0.02|0.015|0.38|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37535|1.37556|0.1|0.015|0.195|0
1698219001|2023-10-25 07:30:01|1698219054|2023-10-25T07:23:59+00:00|EURUSD|EURUSD|66|34|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05831|1.05840|-0.06|0.009|0.275|1.05781|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21512|1.21521|-0.07|0.007|0.238|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.899|149.906|-0.01|0.005|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63663|0.63672|0.19|0.014|0.805|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1968.94|1969.24|-0.09|0.015|0.46|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37599|1.37620|0.15|0.015|0.265|0
1698220806|2023-10-25 08:00:06|1698220857|2023-10-25T07:23:59+00:00|EURUSD|EURUSD|66|34|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05935|1.05944|0.04|0.008|0.275|1.05781|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21456|1.21465|-0.12|0.007|0.327|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.888|149.895|-0.01|0.005|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63568|0.63574|0.04|0.009|0.805|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1971.33|1971.63|0.03|0.015|0.46|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37548|1.37569|0.11|0.015|0.276|0
1698222603|2023-10-25 08:30:03|1698222652|2023-10-25T08:09:59+00:00|EURUSD|EURUSD|66|34|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05926|1.05935|0.03|0.008|0.275|1.05781|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21437|1.21452|-0.13|0.012|0.327|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.887|149.894|-0.02|0.005|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63602|0.63611|0.09|0.014|0.805|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1973.25|1973.55|0.13|0.015|0.46|US500|IX.D.SPTRD.IFD.IP|56|44|4234.28|4234.88|-0.31|0.014|1.045|0
1698224401|2023-10-25 09:00:01|1698224467|2023-10-25T08:49:41+00:00|EURUSD|EURUSD|66|34|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05839|1.05845|-0.06|0.006|0.275|1.05781|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21380|1.21389|-0.18|0.007|0.362|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.916|149.923|0|0.005|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63530|0.63536|-0.02|0.009|0.805|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1971.01|1971.31|0.01|0.015|0.46|US500|IX.D.SPTRD.IFD.IP|57|43|4232.53|4233.13|-0.35|0.014|1.045|0
1698226202|2023-10-25 09:30:02|1698226250|2023-10-25T09:25:45+00:00|EURUSD|EURUSD|65|35|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05677|1.05683|-0.21|0.006|0.385|1.05664|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21219|1.21228|-0.31|0.007|0.465|USDJPY|CS.D.USDJPY.CFD.IP|17|83|149.911|149.918|0|0.005|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63419|0.63425|-0.2|0.009|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1970.12|1970.42|-0.03|0.015|0.46|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14665.4|14667.4|-0.56|0.014|1.594|0
1698228011|2023-10-25 10:00:11|1698228088|2023-10-25T09:49:50+00:00|EURUSD|EURUSD|66|34|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05693|1.05699|-0.19|0.006|0.385|1.05664|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21205|1.21214|-0.32|0.007|0.522|USDJPY|CS.D.USDJPY.CFD.IP|53|47|149.927|149.937|0.01|0.007|0.107|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.87193|0.87208|0.13|0.017|0.324|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63323|0.63332|-0.34|0.014|1.122|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.37752|1.37773|0.26|0.015|0.358|0
1698229801|2023-10-25 10:30:01|1698229848|2023-10-25T10:04:55+00:00|EURUSD|EURUSD|66|34|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05740|1.05746|-0.15|0.006|0.394|1.05655|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21223|1.21238|-0.31|0.012|0.522|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.901|149.908|-0.01|0.005|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63354|0.63363|-0.3|0.014|1.138|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1973.07|1973.37|0.12|0.015|0.46|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14664.1|14666.1|-0.57|0.014|1.594|0
1698231603|2023-10-25 11:00:03|1698231657|2023-10-25T10:54:27+00:00|EURUSD|EURUSD|66|34|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05737|1.05746|-0.15|0.009|0.394|1.05655|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21220|1.21229|-0.31|0.007|0.522|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.929|149.939|0.01|0.007|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63358|0.63364|-0.29|0.009|1.138|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1973.08|1973.38|0.12|0.015|0.46|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14672.9|14674.9|-0.51|0.014|1.594|0
1698233402|2023-10-25 11:30:02|1698233448|2023-10-25T11:23:03+00:00|EURUSD|EURUSD|66|34|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05767|1.05776|-0.12|0.009|0.394|1.05655|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21291|1.21306|-0.25|0.012|0.522|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.920|149.930|0.01|0.007|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63388|0.63397|-0.24|0.014|1.138|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1973.86|1974.16|0.16|0.015|0.46|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14682.9|14684.9|-0.44|0.014|1.594|0
1698235205|2023-10-25 12:00:05|1698235261|2023-10-25T11:23:03+00:00|EURUSD|EURUSD|66|34|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05735|1.05741|-0.15|0.006|0.394|1.05655|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21197|1.21206|-0.33|0.007|0.522|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.918|149.925|0.01|0.005|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63388|0.63394|-0.25|0.009|1.138|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1974.92|1975.22|0.21|0.015|0.46|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14674.1|14676.1|-0.5|0.014|1.594|0
1698237003|2023-10-25 12:30:03|1698237063|2023-10-25T11:23:03+00:00|EURUSD|EURUSD|66|34|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05723|1.05729|-0.17|0.006|0.394|1.05655|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21209|1.21218|-0.32|0.007|0.522|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.917|149.927|0.01|0.007|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63455|0.63464|-0.14|0.014|1.138|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1974.31|1974.61|0.18|0.015|0.46|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14684.2|14686.2|-0.43|0.014|1.594|0
1698238803|2023-10-25 13:00:03|1698238853|2023-10-25T12:44:40+00:00|EURUSD|EURUSD|59|41|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05772|1.05778|-0.12|0.006|0.394|1.05655|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21321|1.21336|-0.23|0.012|0.522|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.909|149.919|0|0.007|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63406|0.63412|-0.22|0.009|1.138|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1975.65|1975.95|0.25|0.015|0.46|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14652.6|14654.6|-0.64|0.014|1.594|0
1698240602|2023-10-25 13:30:02|1698240652|2023-10-25T13:25:34+00:00|EURUSD|EURUSD|66|34|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05725|1.05734|-0.16|0.009|0.394|1.05655|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21281|1.21296|-0.26|0.012|0.522|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.912|149.922|0|0.007|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63375|0.63384|-0.26|0.014|1.138|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.06|1978.56|0.37|0.025|0.537|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14640.0|14641.0|-0.73|0.007|1.594|0
1698242403|2023-10-25 14:00:03|1698242452|2023-10-25T13:56:45+00:00|EURUSD|EURUSD|66|34|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05730|1.05739|-0.16|0.009|0.394|1.05655|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21265|1.21280|-0.27|0.012|0.522|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.934|149.944|0.02|0.007|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63266|0.63275|-0.43|0.014|1.196|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.66|1983.96|0.65|0.015|0.975|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14527.4|14528.4|-1.5|0.007|2.329|0
1698244201|2023-10-25 14:30:01|1698244246|2023-10-25T14:23:39+00:00|EURUSD|EURUSD|66|34|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05779|1.05788|-0.11|0.009|0.394|1.05655|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21397|1.21406|-0.17|0.007|0.522|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.912|149.922|0|0.007|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63206|0.63215|-0.53|0.014|1.266|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1975.85|1976.15|0.26|0.015|0.975|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14528.9|14529.9|-1.49|0.007|2.359|0
1698246006|2023-10-25 15:00:06|1698246050|2023-10-25T14:30:19+00:00|EURUSD|EURUSD|66|34|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05865|1.05871|-0.03|0.006|0.394|1.05655|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21436|1.21445|-0.13|0.007|0.522|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.923|149.933|0.01|0.007|0.107|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63335|0.63341|-0.33|0.009|1.266|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.90|1977.20|0.31|0.015|0.975|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14545.6|14546.6|-1.37|0.007|2.359|0
1698247801|2023-10-25 15:30:01|1698247845|2023-10-25T15:02:28+00:00|EURUSD|EURUSD|66|34|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05903|1.05912|0|0.008|0.394|1.05655|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21464|1.21473|-0.11|0.007|0.522|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.942|149.952|0.02|0.007|0.121|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63340|0.63346|-0.32|0.009|1.266|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1974.71|1975.01|0.2|0.015|1.241|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14553.3|14554.3|-1.32|0.007|2.359|0
1698249601|2023-10-25 16:00:01|1698249659|2023-10-25T15:51:13+00:00|EURUSD|EURUSD|66|34|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05829|1.05835|-0.07|0.006|0.394|1.05655|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21385|1.21394|-0.17|0.007|0.522|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.936|149.946|0.02|0.007|0.121|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63313|0.63322|-0.36|0.014|1.266|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1981.25|1981.55|0.53|0.015|1.241|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14484.3|14485.3|-1.79|0.007|2.544|0
1698251401|2023-10-25 16:30:01|1698251458|2023-10-25T16:20:13+00:00|EURUSD|EURUSD|66|34|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05838|1.05847|-0.06|0.009|0.394|1.05655|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21334|1.21349|-0.21|0.012|0.522|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.930|149.937|0.01|0.005|0.121|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63298|0.63304|-0.39|0.009|1.266|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1980.85|1981.15|0.51|0.015|1.241|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14490.9|14491.9|-1.74|0.007|2.601|0
1698253211|2023-10-25 17:00:11|1698253256|2023-10-25T16:02:06+00:00|EURUSD|EURUSD|66|34|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05735|1.05744|-0.15|0.009|0.394|1.05655|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21270|1.21285|-0.27|0.012|0.522|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.964|149.971|0.04|0.005|0.129|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63196|0.63202|-0.55|0.009|1.307|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1978.78|1979.08|0.41|0.015|1.241|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14458.8|14459.8|-1.96|0.007|2.766|0
1698255002|2023-10-25 17:30:02|1698255045|2023-10-25T17:13:22+00:00|EURUSD|EURUSD|66|34|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05678|1.05684|-0.21|0.006|0.394|1.05655|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21159|1.21168|-0.36|0.007|0.522|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.983|149.993|0.05|0.007|0.15|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63078|0.63087|-0.73|0.014|1.468|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1983.46|1983.96|0.65|0.025|1.241|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14405.0|14406.0|-2.33|0.007|3.064|0
1698256804|2023-10-25 18:00:04|1698256850|2023-10-25T17:36:28+00:00|EURUSD|EURUSD|68|32|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05713|1.05719|-0.18|0.006|0.395|1.05654|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21204|1.21219|-0.32|0.012|0.523|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.987|149.997|0.05|0.007|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63088|0.63097|-0.72|0.014|1.487|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1983.15|1983.45|0.63|0.015|1.241|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14398.5|14399.5|-2.37|0.007|3.363|0
1698258602|2023-10-25 18:30:02|1698258645|2023-10-25T17:36:28+00:00|EURUSD|EURUSD|68|32|501 +|4|1|66|34|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05712|1.05721|-0.17|0.009|0.395|1.05654|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21217|1.21226|-0.31|0.007|0.523|USDJPY|CS.D.USDJPY.CFD.IP|53|47|149.982|149.992|0.05|0.007|0.177|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.87204|0.87219|0.14|0.017|0.342|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.63114|0.63123|-0.68|0.014|1.487|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.37847|1.37868|0.33|0.015|0.593|0
1698260409|2023-10-25 19:00:09|1698260461|2023-10-25T18:41:38+00:00|EURUSD|EURUSD|68|32|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05657|1.05663|-0.23|0.006|0.395|1.05654|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21137|1.21152|-0.38|0.012|0.523|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.007|150.017|0.07|0.007|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63077|0.63086|-0.73|0.014|1.5|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1981.60|1981.90|0.55|0.015|1.241|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14380.5|14381.5|-2.49|0.007|3.363|0
1698262202|2023-10-25 19:30:02|1698262244|2023-10-25T18:41:38+00:00|EURUSD|EURUSD|68|32|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05686|1.05692|-0.2|0.006|0.395|1.05654|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21178|1.21193|-0.34|0.012|0.524|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.024|150.034|0.08|0.007|0.177|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63123|0.63132|-0.66|0.014|1.5|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1982.43|1982.73|0.59|0.015|1.241|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14400.2|14401.2|-2.36|0.007|3.363|0
1698264003|2023-10-25 20:00:03|1698264056|2023-10-25T19:47:07+00:00|EURUSD|EURUSD|68|32|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05674|1.05680|-0.21|0.006|0.395|1.05654|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21114|1.21129|-0.4|0.012|0.539|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.068|150.078|0.11|0.007|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63100|0.63106|-0.7|0.01|1.5|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1980.50|1980.80|0.49|0.015|1.241|USTECH|IX.D.NASDAQ.IFD.IP|67|33|14393.4|14395.4|0.07|0.014|0.088|0
1698265804|2023-10-25 20:30:04|1698265848|2023-10-25T20:27:26+00:00|EURUSD|EURUSD|68|32|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05662|1.05671|-0.22|0.009|0.395|1.05654|1.06072|1.05902|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21099|1.21114|-0.41|0.012|0.553|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.150|150.160|0.16|0.007|0.257|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63097|0.63106|-0.7|0.014|1.5|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1979.21|1979.71|0.43|0.025|1.241|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14408.5|14410.5|0.18|0.014|0.597|0
1698267612|2023-10-25 21:00:12|1698267656|2023-10-25T20:33:20+00:00|EURUSD|EURUSD|68|32|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05654|1.05720|0.02|0.062|0.084|1.05634|1.05723|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21067|1.21168|0|0.083|0.084|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.176|150.243|-0.01|0.045|0.061|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63061|0.63107|-0|0.073|0.076|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1979.36|1979.86|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14368.9|14373.9|-0.09|0.035|0.597|0
1698269402|2023-10-25 21:30:02|1698269445|2023-10-25T20:33:20+00:00|EURUSD|EURUSD|68|32|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05642|1.05708|0.01|0.062|0.123|1.05626|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21080|1.21154|0|0.061|0.132|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.113|150.174|-0.06|0.041|0.143|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63073|0.63127|0.02|0.086|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1979.36|1979.86|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14372.9|14377.9|-0.06|0.035|0.597|0
1698271202|2023-10-25 22:00:02|1698271249|2023-10-25T20:33:20+00:00|EURUSD|EURUSD|68|32|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05659|1.05691|0.01|0.03|0.123|1.05626|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21068|1.21125|-0.02|0.047|0.132|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.106|150.151|-0.07|0.03|0.143|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63059|0.63086|-0.02|0.043|0.204|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1980.25|1980.75|0.04|0.025|0.204|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14333.9|14335.9|-0.34|0.014|0.873|0
1698273002|2023-10-25 22:30:02|1698273043|2023-10-25T22:24:36+00:00|EURUSD|EURUSD|68|32|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05667|1.05676|0.01|0.009|0.123|1.05626|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21043|1.21058|-0.05|0.012|0.17|USDJPY|CS.D.USDJPY.CFD.IP|53|47|150.081|150.097|-0.09|0.011|0.143|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.87284|0.87299|0.06|0.017|0.174|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.62928|0.62937|-0.24|0.014|0.521|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.38003|1.38024|0.04|0.015|0.129|0
1698274802|2023-10-25 23:00:02|1698274846|2023-10-25T22:24:36+00:00|EURUSD|EURUSD|59|41|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05650|1.05659|-0.01|0.009|0.123|1.05626|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21022|1.21037|-0.07|0.012|0.17|USDJPY|CS.D.USDJPY.CFD.IP|53|47|150.166|150.176|-0.04|0.007|0.143|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.87290|0.87305|0.06|0.017|0.174|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.62890|0.62899|-0.3|0.014|0.521|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.38009|1.38030|0.04|0.015|0.131|0
1698276602|2023-10-25 23:30:02|1698276646|2023-10-25T23:27:05+00:00|EURUSD|EURUSD|68|32|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05624|1.05633|-0.03|0.009|0.15|1.05598|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.20950|1.20965|-0.13|0.012|0.223|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.171|150.181|-0.04|0.007|0.143|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.62906|0.62915|-0.28|0.014|0.521|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1981.37|1981.87|0.1|0.025|0.283|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14254.9|14256.9|-0.89|0.014|1.409|0
1698278403|2023-10-26 00:00:03|1698278450|2023-10-25T23:27:05+00:00|EURUSD|EURUSD|68|32|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05659|1.05668|-0|0.009|0.15|1.05598|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21006|1.21021|-0.08|0.012|0.224|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.068|150.078|-0.1|0.007|0.143|AUDUSD|CS.D.AUDUSD.CFD.IP|81|19|0.62943|0.62949|-0.22|0.01|0.521|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.04|1983.34|0.18|0.015|0.283|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14262.1|14264.1|-0.84|0.014|1.409|0
1698280201|2023-10-26 00:30:01|1698280252|2023-10-26T00:02:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05655|1.05664|-0|0.009|0.15|1.05598|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21016|1.21031|-0.08|0.012|0.224|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.042|150.049|-0.12|0.005|0.147|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.62955|0.62964|-0.2|0.014|0.521|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.38|1984.88|0.25|0.025|0.313|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14276.3|14278.3|-0.74|0.014|1.409|0
1698282001|2023-10-26 01:00:01|1698282052|2023-10-26T00:02:01+00:00|EURUSD|EURUSD|67|33|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05600|1.05609|-0.06|0.009|0.173|1.05573|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.20907|1.20922|-0.17|0.012|0.283|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.185|150.195|-0.03|0.007|0.149|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.62811|0.62820|-0.43|0.014|0.664|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.51|1984.01|0.21|0.025|0.313|US500|IX.D.SPTRD.IFD.IP|59|41|4165.68|4166.28|-0.52|0.014|0.892|0
1698283802|2023-10-26 01:30:02|1698283858|2023-10-26T00:02:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05590|1.05596|-0.07|0.006|0.186|1.05560|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.20953|1.20968|-0.13|0.012|0.287|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.244|150.254|0.01|0.007|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.62862|0.62871|-0.35|0.014|0.664|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.48|1984.98|0.26|0.025|0.405|US500|IX.D.SPTRD.IFD.IP|59|41|4164.18|4164.78|-0.56|0.014|0.904|0
1698285602|2023-10-26 02:00:02|1698285658|2023-10-26T01:40:31+00:00|EURUSD|EURUSD|68|32|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05555|1.05561|-0.1|0.006|0.206|1.05538|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.20930|1.20945|-0.15|0.012|0.287|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.259|150.269|0.02|0.007|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.62876|0.62882|-0.33|0.01|0.664|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1985.28|1985.78|0.3|0.025|0.405|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.38058|1.38079|0.08|0.015|0.202|0
1698287402|2023-10-26 02:30:02|1698287477|2023-10-26T01:40:31+00:00|EURUSD|EURUSD|68|32|501 +|4|1|62|38|HOUR|1|58|42|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05470|1.05479|-0.18|0.009|0.307|1.05432|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.20816|1.20831|-0.24|0.012|0.35|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.393|150.403|0.11|0.007|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.62741|0.62750|-0.54|0.014|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1985.27|1985.77|0.3|0.025|0.419|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.38139|1.38160|0.14|0.015|0.231|0
1698289201|2023-10-26 03:00:01|1698289251|2023-10-26T01:40:31+00:00|EURUSD|EURUSD|68|32|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05471|1.05480|-0.18|0.009|0.307|1.05432|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.20835|1.20850|-0.23|0.012|0.35|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.413|150.423|0.13|0.007|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.62754|0.62763|-0.52|0.014|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1984.64|1984.94|0.26|0.015|0.419|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.38108|1.38129|0.11|0.015|0.231|0
1698291001|2023-10-26 03:30:01|1698291046|2023-10-26T03:13:28+00:00|EURUSD|EURUSD|68|32|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05425|1.05434|-0.22|0.009|0.314|1.05424|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.20783|1.20792|-0.27|0.007|0.372|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.465|150.475|0.16|0.007|0.298|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.62769|0.62778|-0.49|0.014|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.80|1985.30|0.27|0.025|0.419|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.38127|1.38148|0.13|0.015|0.231|0
1698292831|2023-10-26 04:00:31|1698292918|2023-10-26T03:13:28+00:00|EURUSD|EURUSD|68|32|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05474|1.05483|-0.18|0.009|0.328|1.05410|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.20815|1.20830|-0.24|0.012|0.374|USDJPY|CS.D.USDJPY.CFD.IP|54|46|150.416|150.423|0.13|0.005|0.298|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.87292|0.87307|0.06|0.017|0.188|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.62777|0.62783|-0.48|0.01|0.753|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.38119|1.38140|0.12|0.015|0.231|0
1698294601|2023-10-26 04:30:01|1698294647|2023-10-26T03:13:28+00:00|EURUSD|EURUSD|68|32|501 +|4|1|62|38|HOUR|1|58|42|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05460|1.05469|-0.19|0.009|0.328|1.05410|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.20810|1.20825|-0.25|0.012|0.374|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.395|150.405|0.11|0.007|0.298|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.62755|0.62761|-0.52|0.01|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1987.97|1988.27|0.43|0.015|0.518|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.38148|1.38169|0.14|0.015|0.231|0
1698296402|2023-10-26 05:00:02|1698296454|2023-10-26T04:30:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05455|1.05464|-0.19|0.009|0.328|1.05410|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.20795|1.20804|-0.26|0.007|0.374|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.421|150.431|0.13|0.007|0.298|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.62785|0.62791|-0.47|0.01|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1988.45|1988.95|0.46|0.025|0.544|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.38137|1.38158|0.13|0.015|0.231|0
1698298202|2023-10-26 05:30:02|1698298243|2023-10-26T05:26:45+00:00|EURUSD|EURUSD|69|31|501 +|4|1|53|47|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05435|1.05444|-0.21|0.009|0.328|1.05410|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.20782|1.20797|-0.27|0.012|0.378|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.454|150.461|0.15|0.005|0.298|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.62844|0.62850|-0.38|0.01|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1987.13|1987.43|0.39|0.015|0.555|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.38155|1.38176|0.15|0.015|0.231|0
1698300003|2023-10-26 06:00:03|1698300049|2023-10-26T05:29:36+00:00|EURUSD|EURUSD|69|31|501 +|4|1|56|44|HOUR|1|58|42|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05439|1.05445|-0.21|0.006|0.328|1.05410|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.20793|1.20808|-0.26|0.012|0.378|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.497|150.504|0.18|0.005|0.313|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.62869|0.62878|-0.33|0.014|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1985.24|1985.74|0.3|0.025|0.555|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.38136|1.38157|0.13|0.015|0.231|0
1698301802|2023-10-26 06:30:02|1698301847|2023-10-26T05:29:36+00:00|EURUSD|EURUSD|69|31|501 +|4|1|59|41|HOUR|1|58|42|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05405|1.05414|-0.24|0.009|0.349|1.05388|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.20797|1.20812|-0.26|0.012|0.404|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.652|150.662|0.28|0.007|0.416|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.62914|0.62923|-0.26|0.014|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1985.50|1985.80|0.31|0.015|0.555|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38105|1.38126|0.11|0.015|0.241|0
1698303602|2023-10-26 07:00:02|1698303657|2023-10-26T06:51:20+00:00|EURUSD|EURUSD|69|31|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05388|1.05394|-0.26|0.006|0.407|1.05326|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.20764|1.20773|-0.29|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.502|150.512|0.19|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.62932|0.62941|-0.23|0.014|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1984.78|1985.28|0.27|0.025|0.555|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38153|1.38174|0.15|0.015|0.243|0
1698305402|2023-10-26 07:30:02|1698305453|2023-10-26T07:25:15+00:00|EURUSD|EURUSD|69|31|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05393|1.05402|-0.25|0.009|0.407|1.05326|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.20841|1.20850|-0.22|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.604|150.614|0.25|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.62922|0.62928|-0.25|0.01|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1986.91|1987.21|0.38|0.015|0.555|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38155|1.38176|0.15|0.015|0.243|0
1698307206|2023-10-26 08:00:06|1698307274|2023-10-26T07:54:17+00:00|EURUSD|EURUSD|59|41|501 +|4|1|46|54|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05476|1.05482|-0.18|0.006|0.407|1.05326|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.20870|1.20879|-0.2|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.445|150.455|0.15|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|80|20|0.63066|0.63072|-0.03|0.01|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1990.09|1990.39|0.54|0.015|0.588|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.38025|1.38046|0.05|0.015|0.243|0
1698309004|2023-10-26 08:30:04|1698309052|2023-10-26T08:23:34+00:00|EURUSD|EURUSD|69|31|501 +|4|1|46|54|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05446|1.05452|-0.2|0.006|0.407|1.05326|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.20842|1.20857|-0.22|0.012|0.434|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.400|150.410|0.12|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63044|0.63053|-0.06|0.014|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1989.76|1990.06|0.52|0.015|0.615|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.37996|1.38017|0.03|0.015|0.243|0
1698310801|2023-10-26 09:00:01|1698310863|2023-10-26T08:55:13+00:00|EURUSD|EURUSD|69|31|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05433|1.05439|-0.22|0.006|0.407|1.05326|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.20759|1.20774|-0.29|0.012|0.434|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.400|150.410|0.12|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63075|0.63084|-0.01|0.014|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1991.72|1992.02|0.62|0.015|0.745|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.37952|1.37973|0|0.015|0.243|0
1698312602|2023-10-26 09:30:02|1698312653|2023-10-26T09:13:41+00:00|EURUSD|EURUSD|69|31|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05499|1.05505|-0.15|0.006|0.407|1.05326|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.20922|1.20931|-0.16|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.284|150.294|0.04|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63138|0.63147|0.09|0.014|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1991.21|1991.71|0.6|0.025|0.745|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.37898|1.37919|-0.04|0.015|0.243|0
1698314409|2023-10-26 10:00:09|1698314464|2023-10-26T09:57:21+00:00|EURUSD|EURUSD|69|31|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05451|1.05457|-0.2|0.006|0.407|1.05326|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.20870|1.20879|-0.2|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.310|150.320|0.06|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63111|0.63120|0.05|0.014|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1990.51|1990.81|0.56|0.015|0.745|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.37936|1.37957|-0.01|0.015|0.243|0
1698316202|2023-10-26 10:30:02|1698316250|2023-10-26T10:20:02+00:00|EURUSD|EURUSD|69|31|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05459|1.05465|-0.19|0.006|0.407|1.05326|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.20879|1.20888|-0.19|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.271|150.281|0.03|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63108|0.63114|0.04|0.01|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1989.17|1989.47|0.49|0.015|0.745|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.38000|1.38013|0.03|0.009|0.243|0
1698318001|2023-10-26 11:00:01|1698318052|2023-10-26T10:56:35+00:00|EURUSD|EURUSD|69|31|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05363|1.05369|-0.28|0.006|0.407|1.05326|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.20755|1.20770|-0.29|0.012|0.434|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.280|150.290|0.04|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63024|0.63030|-0.09|0.01|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1986.80|1987.10|0.37|0.015|0.745|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.38092|1.38105|0.1|0.009|0.243|0
1698319801|2023-10-26 11:30:01|1698319852|2023-10-26T11:01:57+00:00|EURUSD|EURUSD|69|31|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05327|1.05333|-0.32|0.006|0.407|1.05326|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|70|30|1.20831|1.20840|-0.23|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.372|150.382|0.1|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63014|0.63023|-0.1|0.014|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1986.66|1986.96|0.36|0.015|0.745|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.38135|1.38156|0.13|0.015|0.243|0
1698321609|2023-10-26 12:00:09|1698321667|2023-10-26T11:49:40+00:00|EURUSD|EURUSD|69|31|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05363|1.05369|-0.28|0.006|0.425|1.05307|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.20859|1.20868|-0.21|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.408|150.418|0.12|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.62992|0.62998|-0.14|0.01|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.71|1985.01|0.27|0.015|0.745|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.38179|1.38192|0.16|0.009|0.243|0
1698323401|2023-10-26 12:30:01|1698323463|2023-10-26T12:21:09+00:00|EURUSD|EURUSD|68|32|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05447|1.05456|-0.2|0.009|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21009|1.21024|-0.08|0.012|0.434|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.283|150.300|0.04|0.011|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63095|0.63104|0.02|0.014|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1985.66|1986.16|0.32|0.025|0.745|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.38113|1.38134|0.12|0.015|0.29|0
1698325207|2023-10-26 13:00:07|1698325274|2023-10-26T12:53:20+00:00|EURUSD|EURUSD|67|33|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05529|1.05538|-0.12|0.009|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21166|1.21181|0.05|0.012|0.485|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.199|150.209|-0.02|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63170|0.63179|0.14|0.014|0.848|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1978.76|1979.06|-0.04|0.015|0.965|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.38167|1.38188|0.16|0.015|0.29|0
1698327002|2023-10-26 13:30:02|1698327057|2023-10-26T13:25:46+00:00|EURUSD|EURUSD|68|32|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05539|1.05545|-0.12|0.006|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21190|1.21205|0.07|0.012|0.485|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.187|150.197|-0.02|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63211|0.63220|0.21|0.014|0.848|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1979.12|1979.42|-0.02|0.015|0.966|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38100|1.38121|0.11|0.015|0.29|0
1698328802|2023-10-26 14:00:02|1698328857|2023-10-26T13:53:15+00:00|EURUSD|EURUSD|68|32|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05462|1.05468|-0.19|0.006|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21205|1.21220|0.08|0.012|0.541|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.282|150.292|0.04|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63142|0.63148|0.1|0.01|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1977.99|1978.29|-0.07|0.015|0.966|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14240.6|14241.6|-1|0.007|1.898|0
1698330601|2023-10-26 14:30:01|1698330650|2023-10-26T14:23:13+00:00|EURUSD|EURUSD|68|32|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05397|1.05403|-0.25|0.006|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21147|1.21156|0.03|0.007|0.541|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.371|150.381|0.1|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63120|0.63129|0.06|0.014|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1974.41|1974.71|-0.26|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14232.1|14233.1|-1.05|0.007|1.898|0
1698332406|2023-10-26 15:00:06|1698332467|2023-10-26T14:47:21+00:00|EURUSD|EURUSD|68|32|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05431|1.05440|-0.22|0.009|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21279|1.21288|0.14|0.007|0.541|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.331|150.341|0.07|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63203|0.63212|0.19|0.014|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.87|1979.17|-0.03|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14268.4|14269.4|-0.8|0.007|1.898|0
1698334201|2023-10-26 15:30:01|1698334262|2023-10-26T15:18:59+00:00|EURUSD|EURUSD|68|32|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05268|1.05274|-0.37|0.006|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21069|1.21078|-0.04|0.007|0.541|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.476|150.486|0.17|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63029|0.63038|-0.08|0.014|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1977.71|1978.01|-0.09|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14172.8|14173.8|-1.47|0.007|1.944|0
1698336020|2023-10-26 16:00:20|1698336092|2023-10-26T15:52:40+00:00|EURUSD|EURUSD|68|32|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05319|1.05325|-0.32|0.006|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21116|1.21125|0|0.007|0.541|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.435|150.445|0.14|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63106|0.63115|0.04|0.014|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1980.13|1980.43|0.03|0.015|1.109|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.38342|1.38355|0.28|0.009|0.378|0
1698337803|2023-10-26 16:30:03|1698337866|2023-10-26T16:12:50+00:00|EURUSD|EURUSD|58|42|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05342|1.05348|-0.3|0.006|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21089|1.21098|-0.02|0.007|0.541|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.378|150.385|0.1|0.005|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63094|0.63103|0.02|0.014|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1985.25|1985.55|0.29|0.015|1.109|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.38364|1.38385|0.3|0.015|0.418|0
1698339602|2023-10-26 17:00:02|1698339671|2023-10-26T16:40:07+00:00|EURUSD|EURUSD|69|31|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05288|1.05294|-0.35|0.006|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21036|1.21051|-0.06|0.012|0.541|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.423|150.430|0.13|0.005|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63025|0.63031|-0.09|0.01|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1984.50|1984.80|0.25|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14062.8|14063.8|-2.23|0.007|2.7|0
1698341402|2023-10-26 17:30:02|1698341463|2023-10-26T17:23:15+00:00|EURUSD|EURUSD|68|32|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05422|1.05428|-0.23|0.006|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21180|1.21195|0.06|0.012|0.541|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.233|150.240|0|0.005|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63157|0.63163|0.12|0.009|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1987.15|1987.45|0.39|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14072.3|14073.3|-2.17|0.007|2.72|0
1698343206|2023-10-26 18:00:06|1698343262|2023-10-26T17:41:53+00:00|EURUSD|EURUSD|68|32|501 +|4|1|29|71|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05504|1.05513|-0.15|0.009|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21282|1.21291|0.14|0.007|0.541|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.397|150.407|0.12|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63235|0.63244|0.25|0.014|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1985.99|1986.29|0.33|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14137.9|14138.9|-1.71|0.007|2.72|0
1698345002|2023-10-26 18:30:02|1698345056|2023-10-26T16:07:00+00:00|EURUSD|EURUSD|68|32|501 +|4|1|31|69|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05588|1.05594|-0.07|0.006|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21311|1.21326|0.17|0.012|0.543|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.402|150.409|0.12|0.005|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63266|0.63272|0.29|0.009|0.951|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14166.4|14167.4|-1.51|0.007|2.72|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1985.56|1985.86|0.31|0.015|1.109|0
1698346816|2023-10-26 19:00:16|1698346876|2023-10-26T18:41:52+00:00|EURUSD|EURUSD|67|33|501 +|4|1|30|70|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05597|1.05606|-0.06|0.009|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21345|1.21360|0.19|0.012|0.591|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.368|150.378|0.1|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63282|0.63288|0.32|0.009|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1986.15|1986.45|0.34|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14231.7|14232.7|-1.06|0.007|2.72|0
1698348603|2023-10-26 19:30:03|1698348663|2023-10-26T19:12:45+00:00|EURUSD|EURUSD|66|34|501 +|4|1|32|68|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05531|1.05537|-0.12|0.006|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21261|1.21270|0.12|0.007|0.591|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.403|150.413|0.12|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63201|0.63207|0.19|0.009|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1982.69|1982.99|0.16|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14171.6|14172.6|-1.48|0.007|2.72|0
1698350402|2023-10-26 20:00:02|1698350459|2023-10-26T17:24:40+00:00|EURUSD|EURUSD|67|33|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05553|1.05559|-0.1|0.006|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21192|1.21207|0.07|0.012|0.591|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.433|150.443|0.14|0.007|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63165|0.63174|0.13|0.014|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1984.22|1984.72|0.25|0.025|1.109|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14105.5|14107.5|-0.03|0.014|0.179|0
1698352203|2023-10-26 20:30:03|1698352256|2023-10-26T20:27:02+00:00|EURUSD|EURUSD|67|33|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05598|1.05607|-0.06|0.009|0.519|1.05209|1.05756|1.05664|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21265|1.21280|0.13|0.012|0.591|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.391|150.406|0.11|0.01|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63241|0.63250|0.25|0.014|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1985.39|1985.69|0.3|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14157.6|14159.6|0.34|0.014|0.552|0
1698354006|2023-10-26 21:00:06|1698354066|2023-10-26T20:01:45+00:00|EURUSD|EURUSD|67|33|501 +|4|1|38|62|HOUR|1|67|33|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05579|1.05645|-0.01|0.062|0.065|1.05577|1.05646|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21255|1.21350|0.01|0.078|0.057|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.365|150.432|0|0.045|0.051|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63196|0.63260|0.01|0.101|0.101|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.50|1985.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14122.0|14127.0|0.1|0.035|0.552|0
1698355801|2023-10-26 21:30:01|1698355844|2023-10-26T20:01:45+00:00|EURUSD|EURUSD|67|33|501 +|4|1|41|59|HOUR|1|70|30|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05582|1.05648|-0.01|0.062|0.113|1.05551|1.05670|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21231|1.21350|-0|0.098|0.152|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.365|150.416|-0|0.034|0.066|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63193|0.63249|-0|0.089|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.50|1985.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14106.2|14111.2|-0.02|0.035|0.552|0
1698357608|2023-10-26 22:00:08|1698357655|2023-10-26T20:01:45+00:00|EURUSD|EURUSD|67|33|501 +|4|1|60|40|HOUR|1|61|39|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05628|1.05659|0.02|0.029|0.113|1.05551|1.05670|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21289|1.21332|0.01|0.035|0.152|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.357|150.391|-0.01|0.023|0.091|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63237|0.63263|0.04|0.041|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.54|1985.04|0|0.025|0.044|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14188.3|14190.3|0.55|0.014|0.724|0
1698359402|2023-10-26 22:30:02|1698359444|2023-10-26T20:01:45+00:00|EURUSD|EURUSD|67|33|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05630|1.05639|0.01|0.009|0.113|1.05551|1.05670|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21327|1.21342|0.03|0.012|0.152|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.366|150.376|-0.01|0.007|0.091|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63248|0.63257|0.05|0.014|0.16|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.48|1984.98|-0|0.025|0.08|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14203.4|14205.4|0.66|0.014|0.875|0
1698361202|2023-10-26 23:00:02|1698361251|2023-10-26T22:37:14+00:00|EURUSD|EURUSD|67|33|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05645|1.05654|0.02|0.009|0.113|1.05551|1.05670|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21340|1.21355|0.04|0.012|0.153|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.367|150.377|-0.01|0.007|0.091|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63263|0.63272|0.07|0.014|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1986.05|1986.55|0.08|0.025|0.168|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14208.0|14210.0|0.69|0.014|0.875|0
1698363001|2023-10-26 23:30:01|1698363049|2023-10-26T23:04:38+00:00|EURUSD|EURUSD|67|33|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05652|1.05661|0.03|0.009|0.113|1.05551|1.05670|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21383|1.21398|0.08|0.012|0.186|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.300|150.322|-0.05|0.015|0.106|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63300|0.63309|0.13|0.014|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1985.22|1985.72|0.04|0.025|0.168|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14223.9|14225.9|0.81|0.014|0.97|0
1698364803|2023-10-27 00:00:03|1698364857|2023-10-26T23:32:59+00:00|EURUSD|EURUSD|67|33|501 +|4|1|33|67|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05635|1.05644|0.02|0.009|0.113|1.05551|1.05670|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21351|1.21366|0.05|0.012|0.186|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.364|150.374|-0.02|0.007|0.111|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63337|0.63346|0.19|0.014|0.286|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.42|1984.92|-0|0.025|0.186|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14223.1|14225.1|0.8|0.014|0.986|0
1698366603|2023-10-27 00:30:03|1698366651|2023-10-27T00:02:01+00:00|EURUSD|EURUSD|67|33|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05605|1.05614|-0.01|0.009|0.113|1.05551|1.05670|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21316|1.21331|0.03|0.012|0.186|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.373|150.383|-0.01|0.007|0.111|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63357|0.63366|0.22|0.014|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.42|1983.92|-0.05|0.025|0.217|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14202.0|14204.0|0.65|0.014|0.986|0
1698368401|2023-10-27 01:00:01|1698368460|2023-10-27T00:48:33+00:00|EURUSD|EURUSD|67|33|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05571|1.05577|-0.05|0.006|0.113|1.05551|1.05670|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21263|1.21278|-0.02|0.012|0.186|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.372|150.382|-0.01|0.007|0.117|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63336|0.63342|0.18|0.009|0.363|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.77|1984.07|-0.04|0.015|0.217|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14200.6|14202.6|0.64|0.014|0.986|0
1698370201|2023-10-27 01:30:01|1698370257|2023-10-27T00:48:33+00:00|EURUSD|EURUSD|58|42|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05533|1.05542|-0.08|0.009|0.142|1.05520|1.05670|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21225|1.21240|-0.05|0.012|0.186|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.350|150.357|-0.03|0.005|0.117|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63270|0.63276|0.08|0.009|0.363|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.55|1985.05|0|0.025|0.22|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14201.6|14203.6|0.65|0.014|0.986|0
1698372003|2023-10-27 02:00:03|1698372068|2023-10-27T00:48:33+00:00|EURUSD|EURUSD|67|33|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05592|1.05598|-0.03|0.006|0.142|1.05520|1.05670|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21296|1.21311|0.01|0.012|0.186|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.275|150.282|-0.08|0.005|0.137|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63368|0.63377|0.24|0.014|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1985.89|1986.39|0.07|0.025|0.22|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14216.8|14218.8|0.76|0.014|0.986|0
1698373802|2023-10-27 02:30:02|1698373856|2023-10-27T02:12:51+00:00|EURUSD|EURUSD|67|33|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05631|1.05640|0.01|0.009|0.142|1.05520|1.05670|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21347|1.21362|0.05|0.012|0.186|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.220|150.230|-0.11|0.007|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63397|0.63403|0.28|0.009|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1987.98|1988.28|0.17|0.015|0.325|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14227.3|14229.3|0.83|0.014|0.986|0
1698375602|2023-10-27 03:00:02|1698375652|2023-10-27T02:50:38+00:00|EURUSD|EURUSD|66|34|501 +|4|1|27|73|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05644|1.05653|0.02|0.009|0.144|1.05520|1.05672|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21361|1.21376|0.06|0.012|0.188|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.174|150.184|-0.14|0.007|0.196|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63405|0.63414|0.29|0.014|0.409|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1986.64|1986.94|0.1|0.015|0.325|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14221.8|14223.8|0.79|0.014|0.99|0
1698377402|2023-10-27 03:30:02|1698377448|2023-10-27T02:50:38+00:00|EURUSD|EURUSD|66|34|501 +|4|1|32|68|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05636|1.05645|0.02|0.009|0.144|1.05520|1.05672|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21337|1.21352|0.04|0.012|0.188|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.187|150.194|-0.13|0.005|0.21|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63395|0.63401|0.28|0.009|0.409|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1987.41|1987.91|0.15|0.025|0.325|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14212.8|14214.8|0.73|0.014|0.99|0
1698379235|2023-10-27 04:00:35|1698379307|2023-10-26T22:23:49+00:00|EURUSD|EURUSD|66|34|501 +|4|1|51|49|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05641|1.05650|0.02|0.009|0.144|1.05520|1.05672|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21334|1.21349|0.04|0.012|0.188|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.212|150.222|-0.12|0.007|0.21|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63379|0.63388|0.25|0.014|0.409|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1988.01|1988.51|0.18|0.025|0.325|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14221.3|14223.3|0.79|0.014|0.99|0
1698381002|2023-10-27 04:30:02|1698381041|2023-10-26T22:23:49+00:00|EURUSD|EURUSD|66|34|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05646|1.05655|0.03|0.009|0.145|1.05520|1.05673|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21346|1.21361|0.05|0.012|0.188|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.218|150.228|-0.11|0.007|0.21|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63381|0.63387|0.25|0.009|0.409|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1989.36|1989.86|0.24|0.025|0.383|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14222.8|14224.8|0.8|0.014|0.99|0
1698382802|2023-10-27 05:00:02|1698382852|2023-10-27T04:30:00+00:00|EURUSD|EURUSD|67|33|501 +|4|1|57|43|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05672|1.05681|0.05|0.009|0.154|1.05520|1.05683|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21380|1.21395|0.08|0.012|0.188|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.150|150.157|-0.16|0.005|0.21|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63426|0.63435|0.33|0.014|0.442|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1989.00|1989.50|0.23|0.025|0.383|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14232.0|14234.0|0.86|0.014|1.022|0
1698384602|2023-10-27 05:30:02|1698384642|2023-10-27T05:03:22+00:00|EURUSD|EURUSD|67|33|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05695|1.05704|0.07|0.009|0.174|1.05520|1.05704|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21403|1.21418|0.1|0.012|0.207|USDJPY|CS.D.USDJPY.CFD.IP|54|46|150.177|150.184|-0.14|0.005|0.21|EURGBP|CS.D.EURGBP.CFD.IP|56|44|0.87053|0.87068|-0.03|0.017|0.21|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63438|0.63444|0.34|0.009|0.461|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.38032|1.38053|-0.19|0.015|0.235|0
1698386402|2023-10-27 06:00:02|1698386447|2023-10-27T05:53:04+00:00|EURUSD|EURUSD|67|33|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05671|1.05677|0.05|0.006|0.175|1.05520|1.05705|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21346|1.21361|0.05|0.012|0.207|USDJPY|CS.D.USDJPY.CFD.IP|20|80|150.085|150.095|-0.2|0.007|0.252|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63449|0.63458|0.37|0.014|0.461|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1988.58|1988.88|0.2|0.015|0.383|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14237.5|14239.5|0.9|0.014|1.04|0
1698388201|2023-10-27 06:30:01|1698388242|2023-10-27T06:16:42+00:00|EURUSD|EURUSD|67|33|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05572|1.05578|-0.05|0.006|0.175|1.05520|1.05705|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21221|1.21230|-0.06|0.007|0.207|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.203|150.213|-0.12|0.007|0.252|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63420|0.63429|0.32|0.014|0.537|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1986.31|1986.81|0.09|0.025|0.383|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14223.4|14225.4|0.8|0.014|1.04|0
1698390001|2023-10-27 07:00:01|1698390050|2023-10-27T06:56:47+00:00|EURUSD|EURUSD|67|33|501 +|4|1|62|38|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05534|1.05540|-0.08|0.006|0.175|1.05520|1.05705|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21198|1.21207|-0.07|0.007|0.235|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.204|150.214|-0.12|0.007|0.252|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63340|0.63346|0.19|0.009|0.537|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1986.81|1987.11|0.11|0.015|0.383|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14215.5|14217.5|0.75|0.014|1.04|0
1698391801|2023-10-27 07:30:01|1698391857|2023-10-27T07:23:14+00:00|EURUSD|EURUSD|67|33|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05606|1.05612|-0.01|0.006|0.178|1.05517|1.05705|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21206|1.21215|-0.07|0.007|0.254|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.131|150.138|-0.17|0.005|0.252|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63371|0.63380|0.24|0.014|0.537|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1988.39|1988.69|0.19|0.015|0.383|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14213.9|14215.9|0.74|0.014|1.04|0
1698393604|2023-10-27 08:00:04|1698393652|2023-10-27T07:48:33+00:00|EURUSD|EURUSD|67|33|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05556|1.05562|-0.06|0.006|0.178|1.05517|1.05705|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21173|1.21182|-0.09|0.007|0.254|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.163|150.170|-0.15|0.005|0.252|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63420|0.63426|0.32|0.009|0.537|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1986.95|1987.25|0.12|0.015|0.383|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14222.1|14224.1|0.79|0.014|1.04|0
1698395403|2023-10-27 08:30:03|1698395456|2023-10-27T08:21:20+00:00|EURUSD|EURUSD|67|33|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05576|1.05582|-0.04|0.006|0.178|1.05517|1.05705|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21137|1.21146|-0.12|0.007|0.256|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.071|150.081|-0.21|0.007|0.259|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63491|0.63497|0.43|0.009|0.537|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1986.95|1987.25|0.12|0.015|0.383|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14233.3|14235.3|0.87|0.014|1.04|0
1698397202|2023-10-27 09:00:02|1698397261|2023-10-27T08:41:23+00:00|EURUSD|EURUSD|67|33|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05616|1.05622|-0|0.006|0.178|1.05517|1.05705|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21277|1.21286|-0.01|0.007|0.256|USDJPY|CS.D.USDJPY.CFD.IP|54|46|150.078|150.088|-0.21|0.007|0.26|EURGBP|CS.D.EURGBP.CFD.IP|57|43|0.87080|0.87089|0|0.01|0.21|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63506|0.63515|0.46|0.014|0.548|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.38008|1.38021|-0.21|0.009|0.254|0
1698399002|2023-10-27 09:30:02|1698399056|2023-10-27T09:25:37+00:00|EURUSD|EURUSD|58|42|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05641|1.05647|0.02|0.006|0.178|1.05517|1.05705|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21387|1.21402|0.08|0.012|0.256|USDJPY|CS.D.USDJPY.CFD.IP|20|80|150.033|150.043|-0.24|0.007|0.3|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63534|0.63540|0.5|0.009|0.595|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1986.61|1987.11|0.11|0.025|0.383|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14244.8|14246.8|0.96|0.014|1.165|0
1698400809|2023-10-27 10:00:09|1698400871|2023-10-27T09:57:13+00:00|EURUSD|EURUSD|67|33|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05646|1.05652|0.02|0.006|0.178|1.05517|1.05705|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21359|1.21374|0.06|0.012|0.266|USDJPY|CS.D.USDJPY.CFD.IP|20|80|150.001|150.008|-0.26|0.005|0.326|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63556|0.63562|0.53|0.009|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1985.67|1985.97|0.05|0.015|0.383|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14247.3|14249.3|0.97|0.014|1.165|0
1698402601|2023-10-27 10:30:01|1698402648|2023-10-27T10:23:09+00:00|EURUSD|EURUSD|66|34|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05585|1.05591|-0.03|0.006|0.178|1.05517|1.05705|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21243|1.21252|-0.04|0.007|0.266|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.047|150.054|-0.23|0.005|0.326|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63498|0.63504|0.44|0.009|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1984.31|1984.61|-0.01|0.015|0.383|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.38075|1.38096|-0.16|0.015|0.285|0
1698404401|2023-10-27 11:00:01|1698404455|2023-10-27T10:52:02+00:00|EURUSD|EURUSD|58|42|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05534|1.05540|-0.08|0.006|0.178|1.05517|1.05705|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21221|1.21230|-0.06|0.007|0.266|USDJPY|CS.D.USDJPY.CFD.IP|20|80|150.079|150.089|-0.2|0.007|0.326|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63452|0.63461|0.37|0.014|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1981.76|1982.06|-0.14|0.015|0.495|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.38101|1.38114|-0.15|0.009|0.285|0
1698406202|2023-10-27 11:30:02|1698406252|2023-10-27T11:22:29+00:00|EURUSD|EURUSD|58|42|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05421|1.05427|-0.19|0.006|0.269|1.05421|1.05705|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21097|1.21112|-0.16|0.012|0.28|USDJPY|CS.D.USDJPY.CFD.IP|20|80|150.132|150.139|-0.17|0.005|0.326|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63376|0.63382|0.25|0.009|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1980.48|1980.78|-0.21|0.015|0.502|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14210.6|14212.6|0.71|0.014|1.165|0
1698408006|2023-10-27 12:00:06|1698408061|2023-10-27T11:22:29+00:00|EURUSD|EURUSD|67|33|501 +|4|1|65|35|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05361|1.05370|-0.24|0.009|0.335|1.05351|1.05705|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21060|1.21075|-0.19|0.012|0.316|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.056|150.066|-0.22|0.007|0.326|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63378|0.63387|0.25|0.014|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1982.44|1982.74|-0.11|0.015|0.527|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14192.5|14194.5|0.58|0.014|1.165|0
1698409801|2023-10-27 12:30:01|1698409853|2023-10-27T08:35:01+00:00|EURUSD|EURUSD|67|33|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.05420|1.05429|-0.19|0.009|0.335|1.05351|1.05705|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|69|31|1.21108|1.21123|-0.15|0.012|0.325|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.041|150.051|-0.23|0.007|0.352|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63441|0.63450|0.35|0.014|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1982.61|1982.91|-0.1|0.015|0.527|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14209.5|14211.5|0.71|0.014|1.165|0
1698411609|2023-10-27 13:00:09|1698411661|2023-10-27T12:37:24+00:00|EURUSD|EURUSD|58|42|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05604|1.05610|-0.02|0.006|0.335|1.05351|1.05705|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21349|1.21358|0.05|0.007|0.365|USDJPY|CS.D.USDJPY.CFD.IP|18|82|149.854|149.864|-0.35|0.007|0.489|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63534|0.63543|0.5|0.014|0.656|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1981.33|1981.83|-0.16|0.025|0.677|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14239.6|14241.6|0.92|0.014|1.165|0
1698413402|2023-10-27 13:30:02|1698413453|2023-10-27T13:21:51+00:00|EURUSD|EURUSD|66|34|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05790|1.05796|0.16|0.006|0.439|1.05351|1.05814|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21482|1.21497|0.16|0.012|0.405|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.726|149.736|-0.44|0.007|0.506|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63621|0.63630|0.64|0.014|0.74|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1982.02|1982.32|-0.13|0.015|0.686|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14240.8|14241.8|0.92|0.007|1.165|0
1698415205|2023-10-27 14:00:05|1698415253|2023-10-27T13:56:55+00:00|EURUSD|EURUSD|65|35|501 +|4|1|37|63|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05740|1.05749|0.11|0.009|0.541|1.05351|1.05923|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21390|1.21405|0.09|0.012|0.47|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.737|149.747|-0.43|0.007|0.565|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63524|0.63533|0.48|0.014|0.802|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14216.7|14217.7|0.75|0.007|1.251|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1982.54|1983.04|-0.1|0.025|0.686|0
1698417002|2023-10-27 14:30:02|1698417055|2023-10-27T14:23:21+00:00|EURUSD|EURUSD|65|35|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05781|1.05790|0.15|0.009|0.568|1.05351|1.05951|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21410|1.21425|0.1|0.012|0.489|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.682|149.692|-0.47|0.007|0.565|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63570|0.63579|0.56|0.014|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.82|1984.12|-0.04|0.015|0.686|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14241.2|14242.2|0.93|0.007|1.352|0
1698418804|2023-10-27 15:00:04|1698418854|2023-10-27T14:52:32+00:00|EURUSD|EURUSD|66|34|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05787|1.05796|0.16|0.009|0.568|1.05351|1.05951|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21448|1.21457|0.13|0.007|0.489|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.588|149.595|-0.53|0.005|0.584|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63499|0.63505|0.44|0.009|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1982.03|1982.53|-0.12|0.025|0.686|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14246.2|14247.2|0.96|0.007|1.352|0
1698420602|2023-10-27 15:30:02|1698420641|2023-10-27T15:27:18+00:00|EURUSD|EURUSD|64|36|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05956|1.05962|0.32|0.006|0.586|1.05351|1.05970|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21514|1.21523|0.19|0.007|0.489|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.588|149.598|-0.53|0.007|0.607|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63526|0.63532|0.48|0.009|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1980.46|1980.76|-0.21|0.015|0.686|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14301.6|14302.6|1.35|0.007|1.61|0
1698422403|2023-10-27 16:00:03|1698422457|2023-10-27T15:57:17+00:00|EURUSD|EURUSD|63|37|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05924|1.05930|0.29|0.006|0.591|1.05351|1.05975|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21506|1.21521|0.18|0.012|0.489|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.599|149.609|-0.52|0.007|0.607|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63511|0.63517|0.46|0.009|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1979.65|1979.95|-0.25|0.015|0.686|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14288.6|14289.6|1.26|0.007|1.61|0
1698424202|2023-10-27 16:30:02|1698424250|2023-10-27T16:16:24+00:00|EURUSD|EURUSD|62|38|501 +|4|1|39|61|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05905|1.05911|0.27|0.006|0.591|1.05351|1.05975|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21365|1.21374|0.06|0.007|0.489|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.647|149.657|-0.49|0.007|0.607|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63442|0.63448|0.35|0.009|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1980.62|1980.92|-0.2|0.015|0.686|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14251.6|14252.6|1|0.007|1.61|0
1698426006|2023-10-27 17:00:06|1698426056|2023-10-27T16:16:24+00:00|EURUSD|EURUSD|63|37|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05820|1.05826|0.19|0.006|0.591|1.05351|1.05975|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21307|1.21316|0.01|0.007|0.489|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.619|149.629|-0.51|0.007|0.607|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63402|0.63408|0.29|0.009|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.55|1984.05|-0.05|0.025|0.686|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14228.2|14229.2|0.83|0.007|1.61|0
1698427802|2023-10-27 17:30:02|1698427843|2023-10-27T17:15:46+00:00|EURUSD|EURUSD|64|36|501 +|4|1|65|35|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05688|1.05697|0.07|0.009|0.591|1.05351|1.05975|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21242|1.21251|-0.04|0.007|0.489|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.520|149.530|-0.58|0.007|0.626|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63367|0.63376|0.23|0.014|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1988.22|1988.52|0.18|0.015|0.686|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14164.9|14165.9|0.39|0.007|1.61|0
1698429602|2023-10-27 18:00:02|1698429647|2023-10-27T17:55:28+00:00|EURUSD|EURUSD|66|34|501 +|4|1|66|34|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05683|1.05692|0.06|0.009|0.591|1.05351|1.05975|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21205|1.21214|-0.07|0.007|0.489|USDJPY|CS.D.USDJPY.CFD.IP|54|46|149.516|149.526|-0.58|0.007|0.637|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.87186|0.87201|0.13|0.017|0.374|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63369|0.63378|0.24|0.014|0.802|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.38695|1.38708|0.28|0.009|0.581|0
1698431402|2023-10-27 18:30:02|1698431446|2023-10-27T17:58:24+00:00|EURUSD|EURUSD|66|34|501 +|4|1|63|37|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05626|1.05635|0.01|0.009|0.591|1.05351|1.05975|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21127|1.21142|-0.13|0.012|0.489|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.480|149.490|-0.6|0.007|0.662|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63341|0.63350|0.19|0.014|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2007.42|2007.72|1.15|0.015|1.613|US500|IX.D.SPTRD.IFD.IP|63|37|4107.72|4108.12|-0.7|0.01|1.41|0
1698433202|2023-10-27 19:00:02|1698433249|2023-10-27T18:29:41+00:00|EURUSD|EURUSD|66|34|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05678|1.05684|0.05|0.006|0.591|1.05351|1.05975|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21131|1.21146|-0.13|0.012|0.489|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.505|149.515|-0.59|0.007|0.667|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63355|0.63361|0.21|0.009|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2005.39|2005.69|1.05|0.015|1.613|US500|IX.D.SPTRD.IFD.IP|63|37|4105.72|4106.12|-0.75|0.01|1.495|0
1698435001|2023-10-27 19:30:01|1698435044|2023-10-27T18:29:41+00:00|EURUSD|EURUSD|66|34|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05703|1.05709|0.08|0.006|0.591|1.05351|1.05975|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21179|1.21194|-0.09|0.012|0.489|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.560|149.570|-0.55|0.007|0.667|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63365|0.63374|0.23|0.014|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2006.47|2006.77|1.1|0.015|1.654|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14180.6|14181.6|0.5|0.007|1.61|0
1698436803|2023-10-27 20:00:03|1698436850|2023-10-27T19:54:53+00:00|EURUSD|EURUSD|66|34|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05687|1.05696|0.07|0.009|0.591|1.05351|1.05975|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21197|1.21212|-0.07|0.012|0.489|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.559|149.569|-0.55|0.007|0.667|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63357|0.63366|0.22|0.014|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2006.61|2007.11|1.11|0.025|1.654|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14192.3|14194.3|0.08|0.014|0.128|0
1698438603|2023-10-27 20:30:03|1698438645|2023-10-27T20:12:22+00:00|EURUSD|EURUSD|66|34|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05665|1.05674|0.04|0.009|0.591|1.05351|1.05975|1.05623|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21192|1.21207|-0.08|0.012|0.489|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.605|149.615|-0.52|0.007|0.667|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63329|0.63338|0.18|0.014|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2005.90|2006.40|1.08|0.025|1.654|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14187.5|14189.5|0.04|0.014|0.158|0
1698440401|2023-10-27 21:00:01|1698440448|2023-10-27T20:51:46+00:00|EURUSD|EURUSD|67|33|501 +|4|1|62|38|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05623|1.05667|0|0.042|0.014|1.05635|1.05650|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21157|1.21276|0|0.098|0.099|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.620|149.687|0|0.045|0.045|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63314|0.63371|0|0.09|0.107|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14183.4|14188.4|0.03|0.035|0.158|0
1698442201|2023-10-27 21:30:01|1698442243|2023-10-27T20:58:40+00:00|EURUSD|EURUSD|67|33|501 +|4|1|71|29|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05623|1.05667|0|0.042|0.014|1.05635|1.05650|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21157|1.21276|0|0.098|0.099|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.620|149.687|0|0.045|0.045|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63314|0.63371|0|0.09|0.107|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14183.4|14188.4|0.03|0.035|0.158|0
1698613201|2023-10-29 21:00:01|1698613244|2023-10-28T00:02:01+00:00|EURUSD|EURUSD|67|33|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05633|1.05753|0.05|0.114|0.117|1.05624|1.05748|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21127|1.21337|0.01|0.173|0.227|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.481|149.579|-0.08|0.066|0.134|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63342|0.63462|0.09|0.189|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14183.4|14188.4|0.03|0.035|0.158|0
1698615002|2023-10-29 21:30:02|1698615040|2023-10-28T00:02:01+00:00|EURUSD|EURUSD|67|33|501 +|4|1|71|29|HOUR|1|71|29|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05672|1.05691|0.03|0.018|0.18|1.05611|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21153|1.21363|0.03|0.173|0.237|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.544|149.618|-0.05|0.049|0.145|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63327|0.63418|0.05|0.144|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14183.4|14188.4|0.03|0.035|0.158|0
1698616802|2023-10-29 22:00:02|1698616848|2023-10-28T00:02:01+00:00|EURUSD|EURUSD|67|33|501 +|4|1|60|40|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.05660|1.05685|0.03|0.024|0.18|1.05611|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21157|1.21320|0.02|0.134|0.237|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.632|149.659|-0.01|0.018|0.152|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63371|0.63396|0.06|0.039|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2006.14|2006.64|0|0.025|0.417|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14240.3|14242.3|0.42|0.014|0.532|0
1698618601|2023-10-29 22:30:01|1698618639|2023-10-29T22:18:18+00:00|EURUSD|EURUSD|67|33|501 +|4|1|65|35|HOUR|1|65|35|DAY|1|65|35|WEEK|1|50|50|MONTH|1|1.05636|1.05651|-0|0.014|0.207|1.05582|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21175|1.21207|-0.02|0.026|0.237|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.648|149.673|0|0.017|0.152|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63409|0.63424|0.12|0.024|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2001.89|2002.39|-0.21|0.025|0.559|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14258.1|14260.1|0.54|0.014|0.607|0
1698620406|2023-10-29 23:00:06|1698620445|2023-10-29T22:36:21+00:00|EURUSD|EURUSD|67|33|501 +|4|1|64|36|HOUR|1|64|36|DAY|1|64|36|WEEK|1|50|50|MONTH|1|1.05601|1.05616|-0.04|0.014|0.207|1.05582|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21153|1.21177|-0.04|0.02|0.237|USDJPY|CS.D.USDJPY.CFD.IP|54|46|149.708|149.725|0.04|0.011|0.18|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.87149|0.87173|-0|0.028|0.298|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63363|0.63378|0.04|0.024|0.245|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.38681|1.38715|-0.03|0.025|0.18|0
1698622202|2023-10-29 23:30:02|1698622244|2023-10-29T23:18:12+00:00|EURUSD|EURUSD|67|33|501 +|4|1|81|19|HOUR|1|72|28|DAY|1|72|28|WEEK|1|49|51|MONTH|1|1.05600|1.05609|-0.04|0.009|0.207|1.05582|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21107|1.21122|-0.08|0.012|0.269|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.725|149.735|0.05|0.007|0.191|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63332|0.63341|-0.01|0.014|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2002.41|2002.91|-0.19|0.025|0.559|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14245.1|14247.1|0.45|0.014|0.607|0
1698624001|2023-10-30 00:00:01|1698624054|2023-10-29T23:44:54+00:00|EURUSD|EURUSD|67|33|501 +|4|1|58|42|HOUR|1|61|39|DAY|1|61|39|WEEK|1|50|50|MONTH|1|1.05611|1.05620|-0.03|0.009|0.207|1.05582|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21120|1.21135|-0.07|0.012|0.269|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.719|149.729|0.05|0.007|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63385|0.63394|0.07|0.014|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2003.44|2003.74|-0.14|0.015|0.559|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14247.6|14249.6|0.47|0.014|0.607|0
1698625807|2023-10-30 00:30:07|1698625857|2023-10-30T00:26:50+00:00|EURUSD|EURUSD|67|33|501 +|4|1|59|41|HOUR|1|62|38|DAY|1|62|38|WEEK|1|50|50|MONTH|1|1.05583|1.05589|-0.06|0.006|0.238|1.05549|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21083|1.21098|-0.1|0.012|0.304|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.754|149.764|0.07|0.007|0.217|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63462|0.63471|0.2|0.014|0.279|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2004.05|2004.35|-0.11|0.015|0.559|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14249.8|14251.8|0.48|0.014|0.607|0
1698627601|2023-10-30 01:00:01|1698627661|2023-10-30T00:26:50+00:00|EURUSD|EURUSD|66|34|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.05617|1.05626|-0.02|0.009|0.238|1.05549|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21088|1.21103|-0.1|0.012|0.304|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.776|149.786|0.08|0.007|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63442|0.63448|0.16|0.009|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2004.82|2005.32|-0.07|0.025|0.559|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14253.6|14255.6|0.51|0.014|0.607|0
1698629401|2023-10-30 01:30:01|1698629466|2023-10-30T01:23:19+00:00|EURUSD|EURUSD|58|42|501 +|4|1|37|63|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05612|1.05621|-0.03|0.009|0.238|1.05549|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21088|1.21103|-0.1|0.012|0.304|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.710|149.720|0.04|0.007|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63467|0.63476|0.2|0.014|0.292|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2003.64|2004.14|-0.12|0.025|0.559|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14249.0|14251.0|0.48|0.014|0.607|0
1698631202|2023-10-30 02:00:02|1698631269|2023-10-30T01:23:19+00:00|EURUSD|EURUSD|66|34|501 +|4|1|41|59|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05626|1.05635|-0.01|0.009|0.238|1.05549|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21115|1.21130|-0.08|0.012|0.304|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.715|149.725|0.04|0.007|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63525|0.63534|0.29|0.014|0.388|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2004.41|2004.71|-0.09|0.015|0.559|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14258.3|14260.3|0.54|0.014|0.647|0
1698633002|2023-10-30 02:30:02|1698633043|2023-10-30T02:00:33+00:00|EURUSD|EURUSD|66|34|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.05637|1.05646|-0|0.009|0.238|1.05549|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21127|1.21142|-0.07|0.012|0.304|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.622|149.629|-0.02|0.005|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63544|0.63550|0.32|0.009|0.435|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2003.92|2004.22|-0.12|0.015|0.559|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14256.0|14258.0|0.53|0.014|0.647|0
1698634803|2023-10-30 03:00:03|1698634848|2023-10-30T02:00:33+00:00|EURUSD|EURUSD|66|34|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.05628|1.05634|-0.01|0.006|0.238|1.05549|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21136|1.21151|-0.06|0.012|0.304|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.634|149.644|-0.01|0.007|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63557|0.63563|0.34|0.009|0.435|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2002.76|2003.26|-0.17|0.025|0.559|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14253.8|14255.8|0.51|0.014|0.647|0
1698636601|2023-10-30 03:30:01|1698636667|2023-10-30T03:27:25+00:00|EURUSD|EURUSD|66|34|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05598|1.05604|-0.04|0.006|0.238|1.05549|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21171|1.21180|-0.03|0.007|0.304|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.620|149.630|-0.02|0.007|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63582|0.63588|0.38|0.009|0.465|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2002.16|2002.66|-0.2|0.025|0.559|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14258.3|14260.3|0.54|0.014|0.647|0
1698638427|2023-10-30 04:00:27|1698638478|2023-10-30T03:27:25+00:00|EURUSD|EURUSD|66|34|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.05602|1.05608|-0.04|0.006|0.238|1.05549|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21200|1.21215|-0.01|0.012|0.304|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.587|149.594|-0.04|0.005|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63543|0.63549|0.32|0.009|0.465|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2002.35|2002.85|-0.19|0.025|0.559|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14257.3|14259.3|0.54|0.014|0.647|0
1698640202|2023-10-30 04:30:02|1698640245|2023-10-30T03:27:25+00:00|EURUSD|EURUSD|66|34|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.05589|1.05598|-0.05|0.009|0.238|1.05549|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21176|1.21191|-0.03|0.012|0.304|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.574|149.584|-0.05|0.007|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63510|0.63519|0.27|0.014|0.465|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2001.25|2001.75|-0.24|0.025|0.559|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14250.0|14252.0|0.49|0.014|0.647|0
1698642002|2023-10-30 05:00:02|1698642045|2023-10-30T03:27:25+00:00|EURUSD|EURUSD|66|34|501 +|4|1|62|38|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05604|1.05613|-0.03|0.009|0.238|1.05549|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21154|1.21169|-0.05|0.012|0.304|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.558|149.568|-0.06|0.007|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63532|0.63538|0.3|0.009|0.465|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2001.38|2001.68|-0.24|0.015|0.559|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14252.0|14254.0|0.5|0.014|0.647|0
1698643802|2023-10-30 05:30:02|1698643840|2023-10-30T05:08:51+00:00|EURUSD|EURUSD|66|34|501 +|4|1|62|38|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05589|1.05598|-0.05|0.009|0.238|1.05549|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21126|1.21141|-0.07|0.012|0.304|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.626|149.633|-0.02|0.005|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63499|0.63505|0.25|0.009|0.465|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2001.67|2002.17|-0.22|0.025|0.559|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14254.3|14256.3|0.51|0.014|0.647|0
1698645602|2023-10-30 06:00:02|1698645645|2023-10-30T05:30:00+00:00|EURUSD|EURUSD|66|34|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05607|1.05616|-0.03|0.009|0.238|1.05549|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21136|1.21151|-0.06|0.012|0.304|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.636|149.643|-0.01|0.005|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63513|0.63519|0.27|0.009|0.465|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|1999.58|2000.08|-0.33|0.025|0.559|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14258.3|14260.3|0.54|0.014|0.647|0
1698647401|2023-10-30 06:30:01|1698647440|2023-10-30T06:09:52+00:00|EURUSD|EURUSD|66|34|501 +|4|1|42|58|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.05628|1.05637|-0.01|0.009|0.238|1.05549|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21211|1.21226|0|0.012|0.304|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.601|149.611|-0.03|0.007|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63545|0.63551|0.32|0.009|0.465|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|1998.27|1998.57|-0.4|0.015|0.559|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14265.5|14267.5|0.59|0.014|0.647|0
1698649202|2023-10-30 07:00:02|1698649258|2023-10-30T06:55:38+00:00|EURUSD|EURUSD|66|34|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.05657|1.05666|0.02|0.009|0.238|1.05549|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21296|1.21311|0.07|0.012|0.304|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.376|149.386|-0.18|0.007|0.305|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63588|0.63597|0.39|0.014|0.466|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|1995.32|1995.62|-0.54|0.015|0.657|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14272.5|14274.5|0.64|0.014|0.701|0
1698651009|2023-10-30 07:30:09|1698651048|2023-10-30T07:20:52+00:00|EURUSD|EURUSD|66|34|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05592|1.05601|-0.05|0.009|0.238|1.05549|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21186|1.21201|-0.02|0.012|0.304|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.405|149.415|-0.16|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63617|0.63626|0.44|0.014|0.539|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|1996.73|1997.03|-0.47|0.015|0.704|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14276.8|14278.8|0.67|0.014|0.739|0
1698652805|2023-10-30 08:00:05|1698652854|2023-10-30T07:50:52+00:00|EURUSD|EURUSD|66|34|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.05506|1.05515|-0.13|0.009|0.292|1.05493|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.20981|1.20990|-0.19|0.007|0.417|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.512|149.522|-0.09|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63549|0.63558|0.33|0.014|0.539|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|1993.66|1993.96|-0.63|0.015|0.735|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14292.3|14294.3|0.78|0.014|0.853|0
1698654609|2023-10-30 08:30:09|1698654658|2023-10-30T08:23:09+00:00|EURUSD|EURUSD|65|35|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|1.05477|1.05486|-0.15|0.009|0.316|1.05467|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.20933|1.20942|-0.23|0.007|0.433|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.621|149.631|-0.02|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63525|0.63534|0.29|0.014|0.539|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1993.18|1993.48|-0.65|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14276.6|14278.6|0.67|0.014|0.878|0
1698656407|2023-10-30 09:00:07|1698656459|2023-10-30T08:40:52+00:00|EURUSD|EURUSD|65|35|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.05647|1.05656|0.01|0.009|0.316|1.05467|1.05801|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21084|1.21099|-0.1|0.012|0.433|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.594|149.604|-0.04|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63591|0.63597|0.4|0.009|0.539|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1993.71|1994.01|-0.62|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14280.1|14282.1|0.7|0.014|0.878|0
1698658206|2023-10-30 09:30:06|1698658254|2023-10-30T09:13:02+00:00|EURUSD|EURUSD|65|35|501 +|4|1|36|64|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05799|1.05808|0.15|0.009|0.366|1.05467|1.05854|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21306|1.21321|0.08|0.012|0.433|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.619|149.629|-0.02|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63672|0.63678|0.52|0.009|0.606|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1994.44|1994.74|-0.59|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14295.9|14297.9|0.81|0.014|0.927|0
1698660013|2023-10-30 10:00:13|1698660065|2023-10-30T09:13:02+00:00|EURUSD|EURUSD|64|36|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05823|1.05829|0.17|0.006|0.377|1.05467|1.05865|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21287|1.21302|0.06|0.012|0.433|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.632|149.639|-0.01|0.005|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63692|0.63698|0.56|0.009|0.631|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1996.27|1996.57|-0.5|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14295.5|14297.5|0.81|0.014|0.927|0
1698661802|2023-10-30 10:30:02|1698661848|2023-10-30T10:18:36+00:00|EURUSD|EURUSD|63|37|501 +|4|1|39|61|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05786|1.05795|0.14|0.009|0.396|1.05467|1.05886|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21252|1.21267|0.04|0.012|0.433|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.622|149.632|-0.02|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.63656|0.63662|0.5|0.009|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1995.77|1996.07|-0.52|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14285.6|14287.6|0.74|0.014|0.927|0
1698663602|2023-10-30 11:00:02|1698663650|2023-10-30T10:40:02+00:00|EURUSD|EURUSD|64|36|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.05747|1.05756|0.1|0.009|0.396|1.05467|1.05886|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21248|1.21257|0.03|0.007|0.433|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.699|149.709|0.03|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.63694|0.63700|0.56|0.009|0.666|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1994.06|1994.36|-0.61|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14281.7|14283.7|0.71|0.014|0.927|0
1698665401|2023-10-30 11:30:01|1698665449|2023-10-30T11:23:02+00:00|EURUSD|EURUSD|64|36|501 +|4|1|63|37|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.05797|1.05803|0.15|0.006|0.396|1.05467|1.05886|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21254|1.21269|0.04|0.012|0.433|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.723|149.733|0.05|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.63716|0.63725|0.6|0.014|0.671|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1994.43|1994.73|-0.59|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14283.0|14285.0|0.72|0.014|0.927|0
1698667201|2023-10-30 12:00:01|1698667262|2023-10-30T11:43:55+00:00|EURUSD|EURUSD|58|42|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05847|1.05853|0.19|0.006|0.474|1.05467|1.05968|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21263|1.21278|0.04|0.012|0.434|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.763|149.773|0.08|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.63738|0.63747|0.63|0.014|0.758|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1995.12|1995.62|-0.55|0.025|0.857|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14294.7|14296.7|0.8|0.014|0.927|0
1698669002|2023-10-30 12:30:02|1698669049|2023-10-30T12:01:20+00:00|EURUSD|EURUSD|63|37|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05876|1.05882|0.22|0.006|0.474|1.05467|1.05968|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21254|1.21269|0.04|0.012|0.434|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.802|149.812|0.1|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.63691|0.63700|0.56|0.014|0.758|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1997.74|1998.04|-0.42|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|66|34|14281.2|14283.2|0.71|0.014|0.927|0
1698670802|2023-10-30 13:00:02|1698670855|2023-10-30T12:47:57+00:00|EURUSD|EURUSD|62|38|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06057|1.06066|0.39|0.008|0.588|1.05467|1.06089|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21406|1.21421|0.16|0.012|0.46|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.728|149.738|0.05|0.007|0.389|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.63739|0.63748|0.63|0.014|0.758|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1998.60|1998.90|-0.38|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14277.2|14279.2|0.68|0.014|0.927|0
1698672601|2023-10-30 13:30:01|1698672644|2023-10-30T13:08:14+00:00|EURUSD|EURUSD|62|38|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06027|1.06036|0.37|0.008|0.65|1.05467|1.06155|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21377|1.21386|0.14|0.007|0.492|USDJPY|CS.D.USDJPY.CFD.IP|19|81|149.724|149.734|0.05|0.007|0.389|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.63736|0.63742|0.63|0.009|0.758|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2000.40|2000.70|-0.29|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|65|35|14276.5|14277.5|0.67|0.007|0.927|0
1698674410|2023-10-30 14:00:10|1698674454|2023-10-30T13:51:28+00:00|EURUSD|EURUSD|61|39|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06091|1.06097|0.43|0.006|0.65|1.05467|1.06155|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21404|1.21419|0.16|0.012|0.492|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.671|149.688|0.02|0.011|0.389|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.63766|0.63775|0.67|0.014|0.763|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1999.71|2000.01|-0.33|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14353.9|14354.9|1.21|0.007|1.501|0
1698676201|2023-10-30 14:30:01|1698676248|2023-10-30T14:27:25+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05947|1.05953|0.29|0.006|0.684|1.05467|1.06191|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21238|1.21247|0.02|0.007|0.518|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.288|149.298|-0.24|0.007|0.55|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.63646|0.63655|0.49|0.014|0.809|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1999.07|1999.37|-0.36|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14250.6|14251.6|0.49|0.007|1.501|0
1698678002|2023-10-30 15:00:02|1698678051|2023-10-30T14:55:07+00:00|EURUSD|EURUSD|62|38|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.06068|1.06074|0.4|0.006|0.684|1.05467|1.06191|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21434|1.21449|0.19|0.012|0.518|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.056|149.063|-0.4|0.005|0.55|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.63753|0.63759|0.65|0.009|0.809|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1997.30|1997.60|-0.45|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|64|36|4143.86|4144.26|0.62|0.01|1.173|0
1698679802|2023-10-30 15:30:02|1698679842|2023-10-30T15:23:45+00:00|EURUSD|EURUSD|58|42|501 +|4|1|38|62|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06208|1.06217|0.54|0.008|0.747|1.05467|1.06258|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21573|1.21582|0.3|0.007|0.59|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.900|148.907|-0.5|0.005|0.708|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.63800|0.63809|0.73|0.014|0.831|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1999.48|1999.78|-0.34|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|64|36|4140.64|4141.04|0.54|0.01|1.173|0
1698681601|2023-10-30 16:00:01|1698681663|2023-10-30T15:30:14+00:00|EURUSD|EURUSD|59|41|501 +|4|1|32|68|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.06195|1.06201|0.52|0.006|0.747|1.05467|1.06258|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21545|1.21554|0.27|0.007|0.623|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.993|149.003|-0.44|0.007|0.708|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.63715|0.63721|0.59|0.009|0.84|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1999.37|1999.67|-0.34|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|63|37|4150.64|4151.04|0.78|0.01|1.173|0
1698683401|2023-10-30 16:30:01|1698683445|2023-10-27T21:19:14+00:00|EURUSD|EURUSD|59|41|501 +|4|1|54|46|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06062|1.06071|0.4|0.008|0.747|1.05467|1.06258|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.21437|1.21446|0.18|0.007|0.623|USDJPY|CS.D.USDJPY.CFD.IP|54|46|149.124|149.134|-0.35|0.007|0.708|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.87334|0.87343|0.2|0.01|0.445|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63696|0.63705|0.57|0.014|0.84|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.38333|1.38354|-0.29|0.015|0.482|0
1698685201|2023-10-30 17:00:01|1698685246|2023-10-30T16:36:36+00:00|EURUSD|EURUSD|60|40|501 +|4|1|62|38|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06068|1.06074|0.4|0.006|0.747|1.05467|1.06258|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21491|1.21506|0.23|0.012|0.623|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.014|149.024|-0.42|0.007|0.708|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.63689|0.63698|0.55|0.014|0.84|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1998.78|1999.08|-0.37|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|64|36|4141.64|4142.04|0.57|0.01|1.173|0
1698687001|2023-10-30 17:30:01|1698687051|2023-10-30T16:36:36+00:00|EURUSD|EURUSD|60|40|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.06134|1.06140|0.47|0.006|0.747|1.05467|1.06258|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21528|1.21537|0.26|0.007|0.623|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.990|149.000|-0.44|0.007|0.708|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.63722|0.63731|0.61|0.014|0.84|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1995.94|1996.24|-0.51|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|64|36|4163.89|4164.29|1.11|0.01|1.181|0
1698688802|2023-10-30 18:00:02|1698688858|2023-10-30T17:39:18+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06100|1.06106|0.43|0.006|0.747|1.05467|1.06258|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21534|1.21543|0.26|0.007|0.623|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.049|149.059|-0.4|0.007|0.708|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.63738|0.63744|0.63|0.009|0.84|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1998.17|1998.47|-0.4|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|63|37|4165.38|4165.78|1.14|0.01|1.253|0
1698690601|2023-10-30 18:30:01|1698690646|2023-10-30T18:25:17+00:00|EURUSD|EURUSD|60|40|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06150|1.06156|0.48|0.006|0.747|1.05467|1.06258|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21592|1.21607|0.32|0.012|0.623|USDJPY|CS.D.USDJPY.CFD.IP|21|79|148.978|148.988|-0.45|0.007|0.708|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.63746|0.63752|0.64|0.009|0.84|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1998.37|1998.67|-0.39|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14326.1|14327.1|1.02|0.007|1.501|0
1698692402|2023-10-30 19:00:02|1698692458|2023-10-30T18:40:51+00:00|EURUSD|EURUSD|59|41|501 +|4|1|35|65|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06177|1.06183|0.51|0.006|0.747|1.05467|1.06258|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21630|1.21639|0.34|0.007|0.638|USDJPY|CS.D.USDJPY.CFD.IP|20|80|148.994|149.004|-0.44|0.007|0.708|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.63755|0.63761|0.66|0.009|0.84|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1998.15|1998.45|-0.4|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|63|37|4167.63|4168.03|1.2|0.01|1.397|0
1698694201|2023-10-30 19:30:01|1698694248|2023-10-30T16:00:54+00:00|EURUSD|EURUSD|59|41|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06147|1.06153|0.48|0.006|0.747|1.05467|1.06258|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21635|1.21644|0.35|0.007|0.671|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.073|149.083|-0.38|0.007|0.708|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.63743|0.63749|0.64|0.009|0.84|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1996.34|1996.64|-0.49|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|62|38|4173.63|4174.03|1.34|0.01|1.487|0
1698696002|2023-10-30 20:00:02|1698696060|2023-10-30T19:44:33+00:00|EURUSD|EURUSD|59|41|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06165|1.06174|0.5|0.008|0.747|1.05467|1.06258|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21713|1.21728|0.41|0.012|0.706|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.062|149.069|-0.39|0.005|0.708|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.63762|0.63771|0.67|0.014|0.84|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1995.80|1996.30|-0.52|0.025|0.857|US500|IX.D.SPTRD.IFD.IP|61|39|4166.25|4166.85|0.01|0.014|0.086|0
1698697802|2023-10-30 20:30:02|1698697859|2023-10-30T20:16:17+00:00|EURUSD|EURUSD|58|42|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06152|1.06161|0.48|0.008|0.747|1.05467|1.06258|1.05645|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21699|1.21714|0.4|0.012|0.706|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.104|149.114|-0.36|0.007|0.708|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.63741|0.63750|0.64|0.014|0.84|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1995.70|1996.20|-0.52|0.025|0.857|US500|IX.D.SPTRD.IFD.IP|61|39|4163.50|4164.10|-0.05|0.014|0.104|0
1698699603|2023-10-30 21:00:03|1698699658|2023-10-30T20:49:01+00:00|EURUSD|EURUSD|58|42|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06132|1.06192|0.01|0.057|0.069|1.06119|1.06192|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21610|1.21714|-0.02|0.085|0.085|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.056|149.116|-0|0.04|0.04|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.63706|0.63766|-0.01|0.094|0.058|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1995.85|1996.35|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|61|39|4163.68|4165.18|-0.04|0.036|0.134|0
1698699603|2023-10-30 21:00:03|1698699659|2023-10-30T12:47:57+00:00|USDCHF|USDCHF|73|27|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|0.90174|0.90224|-0|0.055|0.055|0.90174|0.90224|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|55|45|1.06132|1.06192|0.01|0.057|0.069|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63706|0.63766|-0.01|0.094|0.058|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21610|1.21714|-0.02|0.085|0.085|USDJPY|CS.D.USDJPY.CFD.IP|28|72|149.056|149.116|-0|0.04|0.04|USDCAD|CS.D.USDCAD.CFD.IP|17|83|1.38227|1.38297|-0|0.051|0.059|0
1698701401|2023-10-30 21:30:01|1698701451|2023-10-30T20:00:14+00:00|EURUSD|EURUSD|58|42|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06143|1.06182|0.01|0.037|0.089|1.06119|1.06213|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21607|1.21717|-0.02|0.09|0.146|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.048|149.108|-0.01|0.04|0.076|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.63693|0.63740|-0.04|0.074|0.19|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1995.85|1996.35|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|61|39|4163.90|4165.40|-0.03|0.036|0.134|0
1698701401|2023-10-30 21:30:01|1698701452|2023-10-30T12:47:57+00:00|USDCHF|USDCHF|72|28|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|0.90195|0.90245|0.02|0.055|0.092|0.90162|0.90245|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|54|46|1.06143|1.06182|0.01|0.037|0.089|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63723|0.63783|0.01|0.094|0.19|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21607|1.21717|-0.02|0.09|0.146|USDJPY|CS.D.USDJPY.CFD.IP|28|72|149.048|149.108|-0.01|0.04|0.076|USDCAD|CS.D.USDCAD.CFD.IP|17|83|1.38203|1.38273|-0.02|0.051|0.129|0
1698703219|2023-10-30 22:00:19|1698703281|2023-10-30T20:00:14+00:00|EURUSD|EURUSD|58|42|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06137|1.06162|-0|0.024|0.112|1.06094|1.06213|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21660|1.21699|-0.01|0.032|0.146|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.025|149.057|-0.03|0.021|0.112|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.63722|0.63742|-0.02|0.031|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1995.77|1996.27|-0|0.025|0.122|US500|IX.D.SPTRD.IFD.IP|61|39|4163.54|4164.14|-0.05|0.014|0.134|0
1698703219|2023-10-30 22:00:19|1698703284|2023-10-30T12:47:57+00:00|USDCHF|USDCHF|72|28|501 +|4|1|22|78|HOUR|1|50|50|DAY|1|51|49|WEEK|1|47|53|MONTH|1|0.90182|0.90232|0.01|0.055|0.125|0.90162|0.90275|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|54|46|1.06142|1.06157|-0|0.014|0.112|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63722|0.63742|-0.02|0.031|0.221|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21659|1.21699|-0.01|0.033|0.146|USDJPY|CS.D.USDJPY.CFD.IP|28|72|149.025|149.057|-0.03|0.021|0.112|USDCAD|CS.D.USDCAD.CFD.IP|17|83|1.38256|1.38293|0.01|0.027|0.129|0
1698705002|2023-10-30 22:30:02|1698705064|2023-10-30T20:00:14+00:00|EURUSD|EURUSD|58|42|501 +|4|1|54|46|HOUR|1|60|40|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06147|1.06162|0|0.014|0.112|1.06094|1.06213|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21657|1.21681|-0.02|0.02|0.146|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.106|149.123|0.01|0.011|0.112|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.63696|0.63711|-0.07|0.024|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1995.45|1995.95|-0.02|0.025|0.122|US500|IX.D.SPTRD.IFD.IP|61|39|4163.89|4164.49|-0.04|0.014|0.14|0
1698705002|2023-10-30 22:30:02|1698705066|2023-10-30T12:47:57+00:00|USDCHF|USDCHF|72|28|501 +|4|1|23|77|HOUR|1|22|78|DAY|1|51|49|WEEK|1|47|53|MONTH|1|0.90196|0.90235|0.02|0.043|0.125|0.90162|0.90275|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|54|46|1.06147|1.06162|0|0.014|0.112|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63696|0.63711|-0.07|0.024|0.221|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21657|1.21681|-0.02|0.02|0.146|USDJPY|CS.D.USDJPY.CFD.IP|28|72|149.106|149.123|0.01|0.011|0.112|USDCAD|CS.D.USDCAD.CFD.IP|17|83|1.38229|1.38263|-0.01|0.025|0.129|0
1698706801|2023-10-30 23:00:01|1698706866|2023-10-30T22:42:37+00:00|EURUSD|EURUSD|58|42|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06129|1.06144|-0.02|0.014|0.112|1.06094|1.06213|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21657|1.21681|-0.02|0.02|0.146|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.113|149.130|0.02|0.011|0.112|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.63659|0.63674|-0.12|0.024|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1994.73|1995.23|-0.06|0.025|0.127|US500|IX.D.SPTRD.IFD.IP|61|39|4163.14|4163.74|-0.06|0.014|0.14|0
1698706801|2023-10-30 23:00:01|1698706867|2023-10-30T12:47:57+00:00|USDCHF|USDCHF|72|28|501 +|4|1|10|90|HOUR|1|17|83|DAY|1|51|49|WEEK|1|47|53|MONTH|1|0.90189|0.90228|0.01|0.043|0.125|0.90162|0.90275|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|55|45|1.06129|1.06144|-0.02|0.014|0.112|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63659|0.63674|-0.12|0.024|0.256|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21658|1.21682|-0.02|0.02|0.146|USDJPY|CS.D.USDJPY.CFD.IP|28|72|149.113|149.130|0.02|0.011|0.112|USDCAD|CS.D.USDCAD.CFD.IP|17|83|1.38244|1.38278|-0|0.025|0.129|0
1698708602|2023-10-30 23:30:02|1698708654|2023-10-30T23:16:43+00:00|EURUSD|EURUSD|58|42|501 +|4|1|64|36|HOUR|1|63|37|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06135|1.06141|-0.01|0.006|0.112|1.06094|1.06213|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21639|1.21654|-0.04|0.012|0.146|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.148|149.158|0.04|0.007|0.119|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.63674|0.63683|-0.1|0.014|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1994.58|1995.08|-0.06|0.025|0.148|US500|IX.D.SPTRD.IFD.IP|61|39|4163.89|4164.49|-0.04|0.014|0.14|0
1698708602|2023-10-30 23:30:02|1698708655|2023-10-30T23:16:43+00:00|USDCHF|USDCHF|72|28|501 +|4|1|38|62|HOUR|1|31|69|DAY|1|51|49|WEEK|1|47|53|MONTH|1|0.90213|0.90237|0.03|0.027|0.125|0.90162|0.90275|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|55|45|1.06134|1.06143|-0.01|0.008|0.112|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63674|0.63683|-0.11|0.014|0.256|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21639|1.21654|-0.04|0.012|0.146|USDJPY|CS.D.USDJPY.CFD.IP|28|72|149.148|149.158|0.04|0.007|0.119|USDCAD|CS.D.USDCAD.CFD.IP|17|83|1.38256|1.38277|0|0.015|0.129|0
1698710401|2023-10-31 00:00:01|1698710458|2023-10-30T23:46:58+00:00|EURUSD|EURUSD|58|42|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06125|1.06134|-0.02|0.008|0.112|1.06094|1.06213|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21618|1.21633|-0.05|0.012|0.146|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.127|149.137|0.03|0.007|0.124|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.63677|0.63686|-0.1|0.014|0.256|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1994.58|1994.88|-0.07|0.015|0.173|US500|IX.D.SPTRD.IFD.IP|61|39|4161.64|4162.24|-0.1|0.014|0.143|0
1698710401|2023-10-31 00:00:01|1698710459|2023-10-30T23:16:43+00:00|USDCHF|USDCHF|72|28|501 +|4|1|43|57|HOUR|1|28|72|DAY|1|51|49|WEEK|1|47|53|MONTH|1|0.90201|0.90225|0.01|0.027|0.125|0.90162|0.90275|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|55|45|1.06125|1.06134|-0.02|0.008|0.112|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63677|0.63686|-0.1|0.014|0.256|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21618|1.21633|-0.05|0.012|0.146|USDJPY|CS.D.USDJPY.CFD.IP|28|72|149.127|149.137|0.03|0.007|0.124|USDCAD|CS.D.USDCAD.CFD.IP|17|83|1.38286|1.38307|0.02|0.015|0.129|0
1698712202|2023-10-31 00:30:02|1698712257|2023-10-31T00:02:01+00:00|EURUSD|EURUSD|58|42|501 +|4|1|58|42|HOUR|1|60|40|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06121|1.06130|-0.02|0.008|0.115|1.06091|1.06213|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21604|1.21613|-0.07|0.007|0.146|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.325|149.335|0.16|0.007|0.237|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.63730|0.63739|-0.02|0.014|0.257|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1995.03|1995.53|-0.04|0.025|0.173|US500|IX.D.SPTRD.IFD.IP|61|39|4158.39|4158.99|-0.18|0.014|0.275|0
1698712202|2023-10-31 00:30:02|1698712258|2023-10-30T23:16:43+00:00|USDCHF|USDCHF|72|28|501 +|4|1|57|43|HOUR|1|43|57|DAY|1|51|49|WEEK|1|47|53|MONTH|1|0.90174|0.90189|-0.02|0.017|0.125|0.90162|0.90275|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|55|45|1.06121|1.06130|-0.02|0.008|0.115|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63730|0.63739|-0.02|0.014|0.257|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21604|1.21613|-0.07|0.007|0.146|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.324|149.334|0.16|0.007|0.237|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38274|1.38295|0.02|0.015|0.129|0
1698714002|2023-10-31 01:00:02|1698714052|2023-10-31T00:43:34+00:00|EURUSD|EURUSD|58|42|501 +|4|1|56|44|HOUR|1|58|42|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06112|1.06121|-0.03|0.008|0.115|1.06091|1.06213|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21585|1.21600|-0.08|0.012|0.146|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.409|149.419|0.22|0.007|0.318|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.63684|0.63690|-0.09|0.009|0.257|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1995.72|1996.22|-0.01|0.025|0.173|US500|IX.D.SPTRD.IFD.IP|61|39|4159.88|4160.48|-0.14|0.014|0.275|0
1698714002|2023-10-31 01:00:02|1698714053|2023-10-30T23:16:43+00:00|USDCHF|USDCHF|72|28|501 +|4|1|64|36|HOUR|1|46|54|DAY|1|51|49|WEEK|1|47|53|MONTH|1|0.90181|0.90196|-0.01|0.017|0.125|0.90162|0.90275|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|55|45|1.06112|1.06121|-0.03|0.008|0.115|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63684|0.63690|-0.09|0.009|0.257|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21585|1.21600|-0.08|0.012|0.146|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.404|149.414|0.21|0.007|0.318|USDCAD|CS.D.USDCAD.CFD.IP|17|83|1.38348|1.38369|0.07|0.015|0.139|0
1698715801|2023-10-31 01:30:01|1698715868|2023-10-31T00:43:34+00:00|EURUSD|EURUSD|58|42|501 +|4|1|62|38|HOUR|1|61|39|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.06060|1.06069|-0.08|0.008|0.155|1.06049|1.06213|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.21538|1.21553|-0.12|0.012|0.18|USDJPY|CS.D.USDJPY.CFD.IP|54|46|149.422|149.432|0.22|0.007|0.352|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.87255|0.87270|0.03|0.017|0.187|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.63669|0.63678|-0.11|0.014|0.292|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.38384|1.38405|0.09|0.015|0.16|0
1698715801|2023-10-31 01:30:01|1698715869|2023-10-30T23:16:43+00:00|USDCHF|USDCHF|71|29|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|51|49|WEEK|1|47|53|MONTH|1|0.90221|0.90236|0.03|0.017|0.131|0.90157|0.90275|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.06064|1.06073|-0.08|0.008|0.155|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63671|0.63680|-0.11|0.014|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.21542|1.21557|-0.12|0.012|0.18|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.422|149.432|0.22|0.007|0.352|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38382|1.38403|0.09|0.015|0.16|0
1698717603|2023-10-31 02:00:03|1698717662|2023-10-31T00:43:34+00:00|EURUSD|EURUSD|59|41|501 +|4|1|71|29|HOUR|1|64|36|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.06105|1.06114|-0.04|0.008|0.173|1.06029|1.06213|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21562|1.21577|-0.1|0.012|0.207|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.453|149.463|0.25|0.007|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.63659|0.63665|-0.13|0.009|0.355|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1996.53|1997.03|0.03|0.025|0.19|US500|IX.D.SPTRD.IFD.IP|61|39|4157.88|4158.48|-0.19|0.014|0.333|0
1698717603|2023-10-31 02:00:03|1698717663|2023-10-30T23:16:43+00:00|USDCHF|USDCHF|72|28|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|51|49|WEEK|1|47|53|MONTH|1|0.90185|0.90209|-0|0.027|0.131|0.90157|0.90275|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|61|39|1.06105|1.06114|-0.04|0.008|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63659|0.63665|-0.13|0.009|0.355|GBPUSD|CS.D.GBPUSD.CFD.IP|68|32|1.21562|1.21577|-0.1|0.012|0.207|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.453|149.463|0.25|0.007|0.373|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38339|1.38360|0.06|0.015|0.184|0
1698719401|2023-10-31 02:30:01|1698719463|2023-10-31T02:08:36+00:00|EURUSD|EURUSD|60|40|501 +|4|1|67|33|HOUR|1|65|35|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.06027|1.06036|-0.11|0.008|0.217|1.05983|1.06213|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21495|1.21510|-0.16|0.012|0.22|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.496|149.506|0.27|0.007|0.39|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.63603|0.63612|-0.21|0.014|0.355|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1995.53|1996.03|-0.02|0.025|0.19|US500|IX.D.SPTRD.IFD.IP|61|39|4158.13|4158.73|-0.18|0.014|0.333|0
1698719401|2023-10-31 02:30:01|1698719465|2023-10-30T23:16:43+00:00|USDCHF|USDCHF|71|29|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|51|49|WEEK|1|49|51|MONTH|1|0.90229|0.90253|0.05|0.027|0.141|0.90157|0.90284|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|58|42|1.06028|1.06037|-0.11|0.008|0.217|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63603|0.63612|-0.21|0.014|0.355|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21496|1.21511|-0.16|0.012|0.22|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.495|149.505|0.27|0.007|0.39|USDCAD|CS.D.USDCAD.CFD.IP|17|83|1.38368|1.38389|0.08|0.015|0.184|0
1698721202|2023-10-31 03:00:02|1698721268|2023-10-31T02:08:36+00:00|EURUSD|EURUSD|60|40|501 +|4|1|66|34|HOUR|1|63|37|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.05999|1.06008|-0.14|0.008|0.217|1.05983|1.06213|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21468|1.21483|-0.18|0.012|0.225|USDJPY|CS.D.USDJPY.CFD.IP|20|80|149.421|149.440|0.23|0.013|0.39|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63563|0.63572|-0.28|0.014|0.413|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1994.44|1994.94|-0.07|0.025|0.19|US500|IX.D.SPTRD.IFD.IP|61|39|4153.88|4154.48|-0.28|0.014|0.348|0
1698721202|2023-10-31 03:00:02|1698721269|2023-10-30T23:16:43+00:00|USDCHF|USDCHF|71|29|501 +|4|1|18|82|HOUR|1|32|68|DAY|1|50|50|WEEK|1|47|53|MONTH|1|0.90216|0.90240|0.03|0.027|0.141|0.90157|0.90284|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|54|46|1.06001|1.06010|-0.14|0.008|0.217|USDJPY|CS.D.USDJPY.CFD.IP|53|47|149.389|149.407|0.21|0.012|0.39|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.21470|1.21485|-0.18|0.012|0.225|EURGBP|CS.D.EURGBP.CFD.IP|54|46|0.87255|0.87270|0.03|0.017|0.187|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.63564|0.63573|-0.28|0.014|0.413|0
1698777002|2023-10-31 18:30:02|1698777047|2023-10-31T18:03:43+00:00|EURUSD|EURUSD|67|33|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05730|1.05736|-0.39|0.006|1.113|1.05572|1.06754|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21416|1.21425|-0.22|0.007|0.678|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.545|151.555|1.65|0.007|1.818|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63336|0.63345|-0.64|0.014|1.049|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1980.81|1981.11|-0.76|0.015|1.417|US500|IX.D.SPTRD.IFD.IP|62|38|4181.70|4182.10|0.38|0.01|1.061|0
1698777002|2023-10-31 18:30:02|1698777048|2023-10-31T14:34:27+00:00|USDCHF|USDCHF|63|37|501 +|4|1|28|72|HOUR|1|39|61|DAY|1|44|56|WEEK|1|46|54|MONTH|1|0.90977|0.90992|0.87|0.016|1.068|0.90090|0.91057|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.05730|1.05736|-0.39|0.006|1.113|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63336|0.63345|-0.64|0.014|1.049|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.545|151.555|1.65|0.007|1.818|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21416|1.21425|-0.22|0.007|0.678|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38816|1.38829|0.41|0.009|0.58|0
1698778801|2023-10-31 19:00:01|1698778854|2023-10-31T17:08:19+00:00|EURUSD|EURUSD|67|33|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05813|1.05822|-0.31|0.009|1.113|1.05572|1.06754|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21490|1.21505|-0.16|0.012|0.678|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.590|151.600|1.68|0.007|1.818|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63420|0.63426|-0.51|0.009|1.049|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1984.28|1984.58|-0.58|0.015|1.483|US500|IX.D.SPTRD.IFD.IP|63|37|4193.70|4194.10|0.67|0.01|1.126|0
1698778801|2023-10-31 19:00:01|1698778855|2023-10-31T14:34:27+00:00|USDCHF|USDCHF|63|37|501 +|4|1|25|75|HOUR|1|39|61|DAY|1|44|56|WEEK|1|46|54|MONTH|1|0.90907|0.90922|0.79|0.016|1.068|0.90090|0.91057|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|63|37|1.05813|1.05822|-0.31|0.009|1.113|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63416|0.63425|-0.51|0.014|1.049|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.590|151.600|1.68|0.007|1.818|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21493|1.21502|-0.16|0.007|0.678|USDCAD|CS.D.USDCAD.CFD.IP|15|85|1.38654|1.38667|0.29|0.009|0.58|0
1698780602|2023-10-31 19:30:02|1698780650|2023-10-31T19:25:55+00:00|EURUSD|EURUSD|60|40|501 +|4|1|37|63|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05839|1.05848|-0.29|0.009|1.113|1.05572|1.06754|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21526|1.21541|-0.13|0.012|0.678|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.534|151.544|1.64|0.007|1.818|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63436|0.63442|-0.48|0.009|1.049|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1985.82|1986.12|-0.51|0.015|1.483|US500|IX.D.SPTRD.IFD.IP|63|37|4190.39|4190.79|0.59|0.01|1.162|0
1698780602|2023-10-31 19:30:02|1698780651|2023-10-31T14:34:27+00:00|USDCHF|USDCHF|64|36|501 +|4|1|58|42|HOUR|1|40|60|DAY|1|44|56|WEEK|1|46|54|MONTH|1|0.90915|0.90930|0.8|0.016|1.068|0.90090|0.91057|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.05839|1.05848|-0.29|0.009|1.113|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63436|0.63442|-0.48|0.009|1.049|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.534|151.544|1.64|0.007|1.818|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21526|1.21541|-0.13|0.012|0.678|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38632|1.38645|0.27|0.009|0.58|0
1698782403|2023-10-31 20:00:03|1698782453|2023-10-31T19:40:45+00:00|EURUSD|EURUSD|67|33|501 +|4|1|36|64|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05809|1.05815|-0.32|0.006|1.113|1.05572|1.06754|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21531|1.21546|-0.13|0.012|0.678|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.571|151.581|1.67|0.007|1.818|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63433|0.63439|-0.48|0.009|1.049|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.96|1985.26|-0.55|0.015|1.483|US500|IX.D.SPTRD.IFD.IP|62|38|4190.77|4191.37|-0.04|0.014|0.08|0
1698782403|2023-10-31 20:00:03|1698782455|2023-10-31T14:34:27+00:00|USDCHF|USDCHF|64|36|501 +|4|1|67|33|HOUR|1|40|60|DAY|1|44|56|WEEK|1|46|54|MONTH|1|0.90959|0.90983|0.85|0.026|1.068|0.90090|0.91057|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|61|39|1.05809|1.05815|-0.32|0.006|1.113|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63433|0.63439|-0.48|0.009|1.049|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.571|151.581|1.67|0.007|1.818|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21530|1.21545|-0.13|0.012|0.678|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38652|1.38665|0.29|0.009|0.58|0
1698784201|2023-10-31 20:30:01|1698784246|2023-10-31T20:12:59+00:00|EURUSD|EURUSD|66|34|501 +|4|1|46|54|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05749|1.05758|-0.38|0.009|1.113|1.05572|1.06754|1.06152|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21444|1.21459|-0.2|0.012|0.678|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.622|151.639|1.7|0.011|1.818|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63365|0.63374|-0.59|0.014|1.049|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.67|1983.97|-0.62|0.015|1.483|US500|IX.D.SPTRD.IFD.IP|60|40|4183.52|4184.12|-0.21|0.014|0.247|0
1698784201|2023-10-31 20:30:01|1698784248|2023-10-31T14:34:27+00:00|USDCHF|USDCHF|64|36|501 +|4|1|25|75|HOUR|1|39|61|DAY|1|44|56|WEEK|1|46|54|MONTH|1|0.91024|0.91048|0.93|0.026|1.068|0.90090|0.91057|0.90200|EURUSD|CS.D.EURUSD.CFD.IP|61|39|1.05749|1.05758|-0.38|0.009|1.113|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63365|0.63374|-0.59|0.014|1.049|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.622|151.640|1.7|0.012|1.818|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21443|1.21458|-0.2|0.012|0.678|USDCAD|CS.D.USDCAD.CFD.IP|17|83|1.38723|1.38744|0.34|0.015|0.58|0
1698786003|2023-10-31 21:00:03|1698786051|2023-10-31T20:54:25+00:00|EURUSD|EURUSD|67|33|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05711|1.05771|-0.01|0.057|0.065|1.05711|1.05780|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21493|1.21557|-0|0.053|0.093|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.657|151.717|0.01|0.04|0.04|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63339|0.63399|0|0.095|0.142|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.52|1984.02|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|60|40|4183.50|4185.00|-0.2|0.036|0.271|0
1698787801|2023-10-31 21:30:01|1698787844|2023-10-31T20:00:37+00:00|EURUSD|EURUSD|67|33|501 +|4|1|62|38|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05721|1.05781|0|0.057|0.081|1.05705|1.05791|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21415|1.21525|-0.05|0.091|0.15|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.627|151.687|-0.01|0.04|0.117|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63341|0.63401|0|0.095|0.161|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.52|1984.02|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|59|41|4184.34|4185.84|-0.18|0.036|0.271|0
1698789602|2023-10-31 22:00:02|1698789643|2023-10-31T20:00:37+00:00|EURUSD|EURUSD|67|33|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05781|1.05806|0.04|0.024|0.104|1.05698|1.05808|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21496|1.21542|-0.01|0.038|0.15|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.594|151.650|-0.04|0.037|0.128|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63363|0.63390|0.01|0.043|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.83|1984.33|0.02|0.025|0.119|US500|IX.D.SPTRD.IFD.IP|59|41|4187.08|4187.68|-0.12|0.014|0.271|0
1698791401|2023-10-31 22:30:01|1698791429|2023-10-31T22:13:23+00:00|EURUSD|EURUSD|67|33|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05763|1.05778|0.02|0.014|0.104|1.05698|1.05808|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21519|1.21543|0|0.02|0.15|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.496|151.513|-0.12|0.011|0.183|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63369|0.63384|0.01|0.024|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.49|1984.99|0.05|0.025|0.119|US500|IX.D.SPTRD.IFD.IP|59|41|4183.83|4184.43|-0.2|0.014|0.271|0
1698793202|2023-10-31 23:00:02|1698793233|2023-10-31T22:32:34+00:00|EURUSD|EURUSD|67|33|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|50|50|WEEK|1|54|46|MONTH|1|1.05787|1.05802|0.04|0.014|0.104|1.05698|1.05808|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21487|1.21511|-0.03|0.02|0.15|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.414|151.431|-0.17|0.011|0.273|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63400|0.63415|0.06|0.024|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.84|1985.34|0.07|0.025|0.179|US500|IX.D.SPTRD.IFD.IP|59|41|4186.08|4186.68|-0.15|0.014|0.271|0
1698795002|2023-10-31 23:30:02|1698795030|2023-10-31T23:24:16+00:00|EURUSD|EURUSD|67|33|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|53|47|MONTH|1|1.05781|1.05790|0.03|0.009|0.106|1.05698|1.05810|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21493|1.21508|-0.02|0.012|0.15|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.250|151.260|-0.28|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63394|0.63400|0.05|0.009|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.49|1984.99|0.05|0.025|0.179|US500|IX.D.SPTRD.IFD.IP|59|41|4182.83|4183.43|-0.23|0.014|0.271|0
1698796802|2023-11-01 00:00:02|1698796832|2023-10-31T16:02:52+00:00|EURUSD|EURUSD|67|33|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.05761|1.05770|0.02|0.009|0.106|1.05698|1.05810|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21482|1.21497|-0.03|0.012|0.15|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.310|151.320|-0.24|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63372|0.63378|0.01|0.009|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.33|1983.83|-0.01|0.025|0.179|US500|IX.D.SPTRD.IFD.IP|59|41|4183.08|4183.68|-0.22|0.014|0.282|0
1698798601|2023-11-01 00:30:01|1698798633|2023-11-01T00:02:01+00:00|EURUSD|EURUSD|67|33|501 +|4|1|61|39|HOUR|1|61|39|DAY|1|50|50|WEEK|1|61|39|MONTH|1|1.05729|1.05738|-0.02|0.009|0.107|1.05698|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21411|1.21426|-0.09|0.012|0.15|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.351|151.361|-0.21|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63354|0.63363|-0.02|0.014|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1981.60|1982.10|-0.1|0.025|0.254|US500|IX.D.SPTRD.IFD.IP|59|41|4182.83|4183.43|-0.23|0.014|0.282|0
1698800403|2023-11-01 01:00:03|1698800438|2023-11-01T00:39:55+00:00|EURUSD|EURUSD|67|33|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|50|50|WEEK|1|56|44|MONTH|1|1.05721|1.05727|-0.02|0.006|0.122|1.05682|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21375|1.21390|-0.12|0.012|0.197|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.370|151.380|-0.2|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63266|0.63275|-0.15|0.014|0.313|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1979.20|1979.50|-0.22|0.015|0.398|US500|IX.D.SPTRD.IFD.IP|58|42|4182.23|4182.83|-0.24|0.014|0.329|0
1698802201|2023-11-01 01:30:01|1698802240|2023-11-01T00:39:55+00:00|EURUSD|EURUSD|67|33|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|50|50|WEEK|1|55|45|MONTH|1|1.05730|1.05739|-0.01|0.009|0.122|1.05682|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21365|1.21380|-0.13|0.012|0.197|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.279|151.289|-0.26|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63289|0.63298|-0.12|0.014|0.33|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1980.02|1980.32|-0.18|0.015|0.398|US500|IX.D.SPTRD.IFD.IP|58|42|4179.98|4180.58|-0.29|0.014|0.35|0
1698804005|2023-11-01 02:00:05|1698804046|2023-11-01T00:39:55+00:00|EURUSD|EURUSD|60|40|501 +|4|1|65|35|HOUR|1|59|41|DAY|1|50|50|WEEK|1|59|41|MONTH|1|1.05682|1.05691|-0.06|0.009|0.133|1.05670|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21363|1.21378|-0.13|0.012|0.197|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.296|151.306|-0.25|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63235|0.63241|-0.21|0.009|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1979.52|1980.02|-0.2|0.025|0.434|US500|IX.D.SPTRD.IFD.IP|58|42|4180.73|4181.33|-0.28|0.014|0.356|0
1698805802|2023-11-01 02:30:02|1698805840|2023-11-01T00:39:55+00:00|EURUSD|EURUSD|67|33|501 +|4|1|69|31|HOUR|1|60|40|DAY|1|50|50|WEEK|1|60|40|MONTH|1|1.05716|1.05725|-0.03|0.009|0.142|1.05661|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21431|1.21446|-0.07|0.012|0.197|USDJPY|CS.D.USDJPY.CFD.IP|57|43|151.264|151.274|-0.27|0.007|0.404|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87049|0.87064|0.03|0.017|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63293|0.63299|-0.11|0.009|0.412|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.38821|1.38842|0.06|0.015|0.182|0
1698807601|2023-11-01 03:00:01|1698807639|2023-11-01T02:48:36+00:00|EURUSD|EURUSD|67|33|501 +|4|1|58|42|HOUR|1|58|42|DAY|1|50|50|WEEK|1|58|42|MONTH|1|1.05705|1.05711|-0.04|0.006|0.142|1.05661|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21413|1.21428|-0.09|0.012|0.197|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.219|151.229|-0.3|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63319|0.63328|-0.07|0.014|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.13|1978.63|-0.27|0.025|0.434|US500|IX.D.SPTRD.IFD.IP|58|42|4186.98|4187.58|-0.13|0.014|0.356|0
1698809402|2023-11-01 03:30:02|1698809431|2023-11-01T03:12:32+00:00|EURUSD|EURUSD|67|33|501 +|4|1|53|47|HOUR|1|58|42|DAY|1|50|50|WEEK|1|58|42|MONTH|1|1.05705|1.05714|-0.04|0.009|0.142|1.05661|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21433|1.21448|-0.07|0.012|0.197|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.163|151.173|-0.34|0.007|0.412|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63389|0.63398|0.04|0.014|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.39|1978.69|-0.26|0.015|0.456|US500|IX.D.SPTRD.IFD.IP|58|42|4187.23|4187.83|-0.12|0.014|0.356|0
1698811201|2023-11-01 04:00:01|1698811276|2023-11-01T03:12:32+00:00|EURUSD|EURUSD|67|33|501 +|4|1|49|51|HOUR|1|57|43|DAY|1|50|50|WEEK|1|57|43|MONTH|1|1.05691|1.05700|-0.05|0.009|0.142|1.05661|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21423|1.21438|-0.08|0.012|0.197|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.306|151.316|-0.24|0.007|0.412|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63336|0.63345|-0.04|0.014|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.10|1977.40|-0.33|0.015|0.493|US500|IX.D.SPTRD.IFD.IP|58|42|4186.48|4187.08|-0.14|0.014|0.356|0
1698813002|2023-11-01 04:30:02|1698813040|2023-11-01T03:12:32+00:00|EURUSD|EURUSD|67|33|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|50|50|WEEK|1|57|43|MONTH|1|1.05696|1.05705|-0.05|0.009|0.142|1.05661|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21424|1.21439|-0.08|0.012|0.197|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.279|151.289|-0.26|0.007|0.412|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63307|0.63316|-0.09|0.014|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.58|1976.88|-0.35|0.015|0.574|US500|IX.D.SPTRD.IFD.IP|58|42|4185.73|4186.33|-0.16|0.014|0.356|0
1698814807|2023-11-01 05:00:07|1698814848|2023-11-01T03:12:32+00:00|EURUSD|EURUSD|67|33|501 +|4|1|63|37|HOUR|1|57|43|DAY|1|50|50|WEEK|1|57|43|MONTH|1|1.05658|1.05667|-0.08|0.009|0.148|1.05654|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21360|1.21375|-0.13|0.012|0.197|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.319|151.329|-0.23|0.007|0.412|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63292|0.63301|-0.11|0.014|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.17|1977.67|-0.32|0.025|0.574|US500|IX.D.SPTRD.IFD.IP|58|42|4186.23|4186.83|-0.14|0.014|0.356|0
1698816602|2023-11-01 05:30:02|1698816636|2023-11-01T03:12:32+00:00|EURUSD|EURUSD|67|33|501 +|4|1|61|39|HOUR|1|58|42|DAY|1|50|50|WEEK|1|58|42|MONTH|1|1.05680|1.05689|-0.06|0.009|0.154|1.05648|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21342|1.21357|-0.15|0.012|0.207|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.316|151.326|-0.24|0.007|0.412|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63304|0.63310|-0.1|0.009|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.92|1978.22|-0.29|0.015|0.574|US500|IX.D.SPTRD.IFD.IP|58|42|4184.98|4185.58|-0.17|0.014|0.356|0
1698818401|2023-11-01 06:00:01|1698818445|2023-11-01T05:37:06+00:00|EURUSD|EURUSD|67|33|501 +|4|1|65|35|HOUR|1|58|42|DAY|1|50|50|WEEK|1|58|42|MONTH|1|1.05692|1.05701|-0.05|0.009|0.154|1.05648|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21376|1.21391|-0.12|0.012|0.217|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.295|151.305|-0.25|0.007|0.412|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63321|0.63330|-0.07|0.014|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1979.17|1979.67|-0.22|0.025|0.574|US500|IX.D.SPTRD.IFD.IP|58|42|4182.73|4183.33|-0.23|0.014|0.356|0
1698820202|2023-11-01 06:30:02|1698820241|2023-11-01T06:15:15+00:00|EURUSD|EURUSD|68|32|501 +|4|1|59|41|HOUR|1|58|42|DAY|1|50|50|WEEK|1|58|42|MONTH|1|1.05696|1.05705|-0.05|0.009|0.154|1.05648|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21390|1.21405|-0.11|0.012|0.217|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.262|151.272|-0.27|0.007|0.412|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63351|0.63360|-0.02|0.014|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1980.47|1980.77|-0.16|0.015|0.574|US500|IX.D.SPTRD.IFD.IP|58|42|4186.48|4187.08|-0.14|0.014|0.356|0
1698822001|2023-11-01 07:00:01|1698822049|2023-11-01T06:51:10+00:00|EURUSD|EURUSD|68|32|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.05726|1.05732|-0.02|0.006|0.154|1.05648|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21459|1.21474|-0.05|0.012|0.217|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.235|151.245|-0.29|0.007|0.412|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63393|0.63402|0.05|0.014|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1980.11|1980.41|-0.18|0.015|0.574|US500|IX.D.SPTRD.IFD.IP|59|41|4191.23|4191.83|-0.02|0.014|0.356|0
1698823802|2023-11-01 07:30:02|1698823839|2023-11-01T06:59:18+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|56|44|DAY|1|50|50|WEEK|1|56|44|MONTH|1|1.05682|1.05691|-0.06|0.009|0.154|1.05648|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21566|1.21575|0.03|0.007|0.255|USDJPY|CS.D.USDJPY.CFD.IP|57|43|151.281|151.291|-0.26|0.007|0.412|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86927|0.86942|-0.11|0.017|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.63394|0.63403|0.05|0.014|0.436|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.38721|1.38742|-0.01|0.015|0.201|0
1698825603|2023-11-01 08:00:03|1698825651|2023-11-01T07:50:46+00:00|EURUSD|EURUSD|67|33|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|50|50|WEEK|1|56|44|MONTH|1|1.05658|1.05667|-0.08|0.009|0.215|1.05584|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21575|1.21590|0.04|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|57|43|151.337|151.344|-0.22|0.005|0.412|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86900|0.86915|-0.14|0.017|0.292|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63361|0.63370|-0|0.014|0.436|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.38762|1.38783|0.02|0.015|0.201|0
1698827402|2023-11-01 08:30:02|1698827448|2023-11-01T08:16:03+00:00|EURUSD|EURUSD|67|33|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|50|50|WEEK|1|55|45|MONTH|1|1.05577|1.05583|-0.16|0.006|0.228|1.05570|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21450|1.21465|-0.06|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.293|151.303|-0.25|0.007|0.412|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63370|0.63379|0.01|0.014|0.436|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.01|1978.31|-0.28|0.015|0.574|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14362.8|14364.8|-0.3|0.014|0.391|0
1698829233|2023-11-01 09:00:33|1698829290|2023-11-01T08:55:59+00:00|EURUSD|EURUSD|66|34|501 +|4|1|64|36|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.05593|1.05599|-0.15|0.006|0.231|1.05567|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21456|1.21471|-0.05|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.241|151.251|-0.29|0.007|0.412|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63419|0.63425|0.09|0.009|0.436|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1982.14|1982.44|-0.07|0.015|0.574|DE30|IX.D.DAX.IFD.IP|51|49|14816.7|14818.1|0.18|0.009|0.802|0
1698831001|2023-11-01 09:30:01|1698831056|2023-11-01T09:05:38+00:00|EURUSD|EURUSD|66|34|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|50|50|WEEK|1|54|46|MONTH|1|1.05502|1.05511|-0.23|0.009|0.294|1.05500|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21384|1.21399|-0.11|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.237|151.247|-0.29|0.007|0.412|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63389|0.63398|0.04|0.014|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1981.17|1981.47|-0.12|0.015|0.574|DE30|IX.D.DAX.IFD.IP|51|49|14830.2|14831.6|0.28|0.009|0.802|0
1698832802|2023-11-01 10:00:02|1698832886|2023-11-01T09:48:40+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|51|49|WEEK|1|55|45|MONTH|1|1.05479|1.05488|-0.25|0.009|0.341|1.05451|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21357|1.21366|-0.14|0.007|0.255|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.221|151.231|-0.3|0.007|0.412|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.63335|0.63341|-0.05|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.04|1983.34|-0.03|0.015|0.574|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14347.1|14349.1|-0.41|0.014|0.505|0
1698834601|2023-11-01 10:30:01|1698834649|2023-11-01T10:26:07+00:00|EURUSD|EURUSD|66|34|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|51|49|WEEK|1|55|45|MONTH|1|1.05465|1.05474|-0.27|0.009|0.341|1.05451|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21360|1.21369|-0.14|0.007|0.255|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.198|151.208|-0.31|0.007|0.412|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63375|0.63381|0.02|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1982.42|1982.72|-0.06|0.015|0.574|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14347.3|14349.3|-0.41|0.014|0.536|0
1698836407|2023-11-01 11:00:07|1698836466|2023-11-01T08:30:10+00:00|EURUSD|EURUSD|67|33|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|51|49|WEEK|1|55|45|MONTH|1|1.05481|1.05490|-0.25|0.009|0.341|1.05451|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21383|1.21398|-0.11|0.012|0.255|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.192|151.202|-0.32|0.007|0.413|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63408|0.63414|0.07|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.27|1983.57|-0.02|0.015|0.574|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14357.0|14359.0|-0.35|0.014|0.536|0
1698838202|2023-11-01 11:30:02|1698838250|2023-11-01T11:24:35+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|51|49|WEEK|1|55|45|MONTH|1|1.05418|1.05427|-0.31|0.009|0.383|1.05406|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21303|1.21318|-0.18|0.012|0.271|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.205|151.215|-0.31|0.007|0.413|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.63381|0.63390|0.03|0.014|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.39|1983.69|-0.01|0.015|0.574|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14341.7|14343.7|-0.45|0.014|0.536|0
1698840002|2023-11-01 12:00:02|1698840053|2023-11-01T11:52:02+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|51|49|WEEK|1|55|45|MONTH|1|1.05423|1.05429|-0.31|0.006|0.383|1.05406|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21261|1.21270|-0.22|0.007|0.324|USDJPY|CS.D.USDJPY.CFD.IP|57|43|151.233|151.240|-0.29|0.005|0.413|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86930|0.86945|-0.11|0.017|0.355|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63422|0.63431|0.09|0.014|0.478|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.38787|1.38808|0.04|0.015|0.216|0
1698841801|2023-11-01 12:30:01|1698841854|2023-11-01T12:20:15+00:00|EURUSD|EURUSD|67|33|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|51|49|WEEK|1|55|45|MONTH|1|1.05505|1.05514|-0.23|0.009|0.383|1.05406|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21357|1.21372|-0.14|0.012|0.324|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.162|151.172|-0.34|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.63549|0.63558|0.29|0.014|0.647|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1987.34|1987.64|0.19|0.015|0.687|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14378.1|14380.1|-0.2|0.014|0.577|0
1698843609|2023-11-01 13:00:09|1698843672|2023-11-01T12:45:49+00:00|EURUSD|EURUSD|68|32|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|51|49|WEEK|1|55|45|MONTH|1|1.05350|1.05356|-0.38|0.006|0.454|1.05332|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21170|1.21185|-0.29|0.012|0.391|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.218|151.225|-0.3|0.005|0.45|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63554|0.63563|0.3|0.014|0.798|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1985.17|1985.47|0.08|0.015|0.687|USTECH|IX.D.NASDAQ.IFD.IP|63|37|14401.8|14403.8|-0.03|0.014|0.722|0
1698845402|2023-11-01 13:30:02|1698845460|2023-11-01T13:02:35+00:00|EURUSD|EURUSD|69|31|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|51|49|WEEK|1|56|44|MONTH|1|1.05217|1.05226|-0.5|0.009|0.563|1.05217|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.20981|1.20990|-0.45|0.007|0.532|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.367|151.374|-0.2|0.005|0.45|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63496|0.63505|0.21|0.014|0.798|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.43|1983.73|-0.01|0.015|0.687|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14446.6|14447.6|0.27|0.007|0.898|0
1698847201|2023-11-01 14:00:01|1698847263|2023-11-01T13:46:41+00:00|EURUSD|EURUSD|69|31|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.05436|1.05445|-0.29|0.009|0.567|1.05213|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21244|1.21259|-0.23|0.012|0.551|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.132|151.142|-0.36|0.007|0.481|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63698|0.63707|0.53|0.014|0.991|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1989.99|1990.29|0.32|0.015|0.908|USDCAD|CS.D.USDCAD.CFD.IP|17|83|1.38647|1.38668|-0.06|0.015|0.316|0
1698849001|2023-11-01 14:30:01|1698849055|2023-11-01T11:30:16+00:00|EURUSD|EURUSD|69|31|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.05604|1.05613|-0.13|0.009|0.567|1.05213|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21531|1.21540|0|0.007|0.551|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.891|150.901|-0.52|0.007|0.585|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63844|0.63850|0.76|0.009|1.096|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1989.78|1990.08|0.31|0.015|0.908|USTECH|IX.D.NASDAQ.IFD.IP|64|36|14547.1|14548.1|0.97|0.007|1.584|0
1698850801|2023-11-01 15:00:01|1698850861|2023-11-01T14:56:29+00:00|EURUSD|EURUSD|68|32|501 +|4|1|40|60|HOUR|1|52|48|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.05505|1.05511|-0.23|0.006|0.567|1.05213|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21418|1.21427|-0.09|0.007|0.578|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.096|151.103|-0.38|0.005|0.627|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.63803|0.63809|0.69|0.009|1.207|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1984.60|1985.10|0.05|0.025|0.908|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14538.2|14539.2|0.91|0.007|1.645|0
1698852602|2023-11-01 15:30:02|1698852659|2023-11-01T15:12:08+00:00|EURUSD|EURUSD|68|32|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.05413|1.05422|-0.31|0.009|0.567|1.05213|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21361|1.21370|-0.13|0.007|0.578|USDJPY|CS.D.USDJPY.CFD.IP|57|43|151.138|151.148|-0.35|0.007|0.627|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86856|0.86865|-0.19|0.01|0.37|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63712|0.63718|0.55|0.009|1.207|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.38736|1.38749|-0|0.009|0.379|0
1698854407|2023-11-01 16:00:07|1698854463|2023-11-01T15:47:01+00:00|EURUSD|EURUSD|69|31|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.05364|1.05370|-0.36|0.006|0.567|1.05213|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21218|1.21227|-0.25|0.007|0.578|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.982|150.989|-0.46|0.005|0.627|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63616|0.63622|0.4|0.009|1.207|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1979.47|1979.77|-0.21|0.015|0.908|USTECH|IX.D.NASDAQ.IFD.IP|62|38|14523.9|14524.9|0.81|0.007|1.645|0
1698856202|2023-11-01 16:30:02|1698856247|2023-11-01T16:09:55+00:00|EURUSD|EURUSD|69|31|501 +|4|1|62|38|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|1.05372|1.05381|-0.35|0.009|0.567|1.05213|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21239|1.21248|-0.24|0.007|0.578|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.069|151.076|-0.4|0.005|0.627|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63617|0.63626|0.4|0.014|1.207|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1977.66|1977.96|-0.3|0.015|0.908|USDCAD|CS.D.USDCAD.CFD.IP|17|83|1.38771|1.38784|0.02|0.009|0.379|0
1698858001|2023-11-01 17:00:01|1698858060|2023-11-01T16:09:55+00:00|EURUSD|EURUSD|69|31|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|1.05340|1.05349|-0.38|0.009|0.567|1.05213|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21213|1.21222|-0.26|0.007|0.578|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.077|151.087|-0.39|0.007|0.627|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63596|0.63605|0.37|0.014|1.207|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1978.51|1978.81|-0.26|0.015|0.94|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38857|1.38870|0.09|0.009|0.379|0
1698859802|2023-11-01 17:30:02|1698859863|2023-11-01T16:09:55+00:00|EURUSD|EURUSD|70|30|501 +|4|1|62|38|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|1.05330|1.05336|-0.39|0.006|0.567|1.05213|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21141|1.21150|-0.32|0.007|0.578|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.092|151.102|-0.38|0.007|0.627|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63609|0.63618|0.39|0.014|1.207|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1979.27|1979.77|-0.21|0.025|0.94|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38902|1.38915|0.12|0.009|0.38|0
1698861605|2023-11-01 18:00:05|1698861677|2023-11-01T16:01:14+00:00|EURUSD|EURUSD|71|29|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|1.05461|1.05473|-0.27|0.011|0.567|1.05213|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21292|1.21307|-0.19|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.989|151.009|-0.45|0.013|0.627|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63723|0.63738|0.57|0.024|1.207|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1980.20|1980.70|-0.17|0.025|0.94|USDCAD|CS.D.USDCAD.CFD.IP|17|83|1.38830|1.38851|0.07|0.015|0.416|0
1698863402|2023-11-01 18:30:02|1698863464|2023-11-01T18:24:06+00:00|EURUSD|EURUSD|71|29|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|1.05350|1.05359|-0.37|0.009|0.567|1.05213|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21197|1.21212|-0.27|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.118|151.128|-0.37|0.007|0.627|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63712|0.63721|0.55|0.014|1.207|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.52|1978.82|-0.26|0.015|0.94|USDCAD|CS.D.USDCAD.CFD.IP|17|83|1.38832|1.38853|0.07|0.015|0.416|0
1698865201|2023-11-01 19:00:01|1698865266|2023-11-01T18:56:20+00:00|EURUSD|EURUSD|70|30|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|1.05470|1.05479|-0.26|0.009|0.613|1.05164|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.21357|1.21372|-0.14|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.970|150.980|-0.46|0.007|0.627|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63820|0.63829|0.72|0.014|1.207|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.34|1976.64|-0.37|0.015|1.186|USDCAD|CS.D.USDCAD.CFD.IP|18|82|1.38738|1.38759|0|0.015|0.43|0
1698867002|2023-11-01 19:30:02|1698867064|2023-11-01T19:01:38+00:00|EURUSD|EURUSD|69|31|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.05636|1.05645|-0.1|0.009|0.613|1.05164|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21544|1.21559|0.02|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.683|150.693|-0.65|0.007|0.718|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63984|0.63993|0.98|0.014|1.29|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1980.62|1980.92|-0.15|0.015|1.186|US500|IX.D.SPTRD.IFD.IP|59|41|4240.07|4240.47|1.14|0.009|1.716|0
1698868806|2023-11-01 20:00:06|1698868873|2023-11-01T19:55:44+00:00|EURUSD|EURUSD|68|32|501 +|4|1|34|66|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.05680|1.05689|-0.06|0.009|0.613|1.05164|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21474|1.21489|-0.04|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.858|150.868|-0.54|0.007|0.729|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.63911|0.63920|0.86|0.014|1.29|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.98|1978.28|-0.28|0.015|1.186|USDCAD|CS.D.USDCAD.CFD.IP|17|83|1.38626|1.38647|-0.08|0.015|0.43|0
1698870603|2023-11-01 20:30:03|1698870655|2023-11-01T20:13:28+00:00|EURUSD|EURUSD|67|33|501 +|4|1|32|68|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05686|1.05695|-0.06|0.009|0.613|1.05164|1.05811|1.05750|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21448|1.21463|-0.06|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.937|150.947|-0.49|0.007|0.729|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.63867|0.63876|0.79|0.014|1.29|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.40|1977.70|-0.31|0.015|1.186|US500|IX.D.SPTRD.IFD.IP|58|42|4236.44|4237.04|-0.02|0.014|0.103|0
1698872402|2023-11-01 21:00:02|1698872454|2023-11-01T20:53:15+00:00|EURUSD|EURUSD|67|33|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05685|1.05745|0.01|0.057|0.062|1.05679|1.05745|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21475|1.21557|0|0.067|0.067|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.930|150.989|0|0.039|0.044|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.63905|0.63950|-0.01|0.07|0.075|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1982.43|1982.93|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|58|42|4238.58|4240.08|0.04|0.035|0.129|0
1698874201|2023-11-01 21:30:01|1698874245|2023-11-01T21:13:09+00:00|EURUSD|EURUSD|67|33|501 +|4|1|39|61|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05671|1.05731|0|0.057|0.11|1.05634|1.05750|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21476|1.21572|0.01|0.079|0.232|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.904|150.964|-0.01|0.04|0.105|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63924|0.63964|0.02|0.063|0.206|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1982.43|1982.93|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|58|42|4239.42|4240.92|0.06|0.035|0.153|0
1698876001|2023-11-01 22:00:01|1698876054|2023-11-01T21:13:09+00:00|EURUSD|EURUSD|67|33|501 +|4|1|38|62|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05710|1.05734|0.02|0.023|0.11|1.05634|1.05750|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.21517|1.21567|0.02|0.041|0.232|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.903|150.943|-0.02|0.027|0.105|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.63965|0.63997|0.08|0.05|0.219|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1982.04|1984.61|0.03|0.13|0.247|US500|IX.D.SPTRD.IFD.IP|58|42|4239.19|4239.79|0.05|0.014|0.163|0
1698877801|2023-11-01 22:30:01|1698877839|2023-11-01T22:19:30+00:00|EURUSD|EURUSD|67|33|501 +|4|1|41|59|HOUR|1|41|59|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05754|1.05769|0.06|0.014|0.128|1.05634|1.05769|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21670|1.21694|0.14|0.02|0.298|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.835|150.860|-0.07|0.017|0.105|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64060|0.64075|0.21|0.023|0.319|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1983.05|1983.55|0.03|0.025|0.395|US500|IX.D.SPTRD.IFD.IP|57|43|4239.75|4240.35|0.06|0.014|0.201|0
1698879601|2023-11-01 23:00:01|1698879642|2023-11-01T20:00:49+00:00|EURUSD|EURUSD|68|32|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.05772|1.05787|0.07|0.014|0.154|1.05634|1.05797|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21648|1.21672|0.12|0.02|0.311|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.663|150.680|-0.19|0.011|0.259|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64054|0.64069|0.2|0.023|0.395|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1983.54|1984.04|0.06|0.025|0.395|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38459|1.38493|-0.07|0.025|0.141|0
1698881401|2023-11-01 23:30:01|1698881445|2023-11-01T23:22:58+00:00|EURUSD|EURUSD|67|33|501 +|4|1|29|71|HOUR|1|32|68|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05820|1.05829|0.12|0.009|0.196|1.05634|1.05841|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21747|1.21762|0.2|0.012|0.373|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.656|150.666|-0.19|0.007|0.263|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64185|0.64194|0.4|0.014|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1985.28|1985.78|0.14|0.025|0.414|US500|IX.D.SPTRD.IFD.IP|57|43|4246.13|4246.73|0.21|0.014|0.331|0
1698883202|2023-11-02 00:00:02|1698883274|2023-11-01T23:22:58+00:00|EURUSD|EURUSD|68|32|501 +|4|1|33|67|HOUR|1|35|65|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.05893|1.05902|0.19|0.008|0.254|1.05634|1.05903|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21834|1.21849|0.27|0.012|0.424|USDJPY|CS.D.USDJPY.CFD.IP|17|83|150.554|150.564|-0.26|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64252|0.64261|0.51|0.014|0.615|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1985.54|1986.04|0.16|0.025|0.437|US500|IX.D.SPTRD.IFD.IP|58|42|4247.88|4248.48|0.25|0.014|0.331|0
1698885001|2023-11-02 00:30:01|1698885073|2023-11-02T00:02:01+00:00|EURUSD|EURUSD|68|32|501 +|4|1|40|60|HOUR|1|36|64|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05967|1.05976|0.26|0.008|0.324|1.05634|1.05977|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.21877|1.21892|0.3|0.012|0.465|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.432|150.442|-0.34|0.007|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64249|0.64258|0.5|0.014|0.69|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1985.31|1985.81|0.15|0.025|0.451|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38324|1.38345|-0.17|0.015|0.251|0
1698886802|2023-11-02 01:00:02|1698886857|2023-11-02T00:48:03+00:00|EURUSD|EURUSD|67|33|501 +|4|1|37|63|HOUR|1|36|64|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05999|1.06005|0.28|0.006|0.369|1.05634|1.06024|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.21916|1.21931|0.34|0.012|0.506|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.345|150.355|-0.4|0.007|0.441|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64308|0.64317|0.6|0.014|0.732|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1984.74|1985.24|0.12|0.025|0.451|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38281|1.38302|-0.2|0.015|0.266|0
1698888602|2023-11-02 01:30:02|1698888654|2023-11-02T01:25:56+00:00|EURUSD|EURUSD|66|34|501 +|4|1|35|65|HOUR|1|36|64|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05976|1.05982|0.26|0.006|0.37|1.05634|1.06026|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21890|1.21905|0.31|0.012|0.525|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.344|150.354|-0.4|0.007|0.465|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64300|0.64309|0.58|0.014|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1987.45|1987.95|0.25|0.025|0.524|USDCAD|CS.D.USDCAD.CFD.IP|15|85|1.38319|1.38340|-0.17|0.015|0.274|0
1698890401|2023-11-02 02:00:01|1698890462|2023-11-02T01:25:56+00:00|EURUSD|EURUSD|66|34|501 +|4|1|33|67|HOUR|1|35|65|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05970|1.05979|0.26|0.008|0.37|1.05634|1.06026|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21902|1.21911|0.32|0.007|0.525|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.307|150.317|-0.43|0.007|0.485|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64345|0.64351|0.65|0.009|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1986.09|1986.59|0.18|0.025|0.549|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38328|1.38349|-0.17|0.015|0.274|0
1698892201|2023-11-02 02:30:01|1698892233|2023-11-02T02:12:21+00:00|EURUSD|EURUSD|66|34|501 +|4|1|40|60|HOUR|1|36|64|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05946|1.05952|0.23|0.006|0.37|1.05634|1.06026|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21917|1.21932|0.34|0.012|0.525|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.153|150.160|-0.53|0.005|0.563|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64368|0.64377|0.69|0.014|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1985.60|1986.10|0.16|0.025|0.549|USDCAD|CS.D.USDCAD.CFD.IP|15|85|1.38291|1.38312|-0.19|0.015|0.274|0
1698894002|2023-11-02 03:00:02|1698894047|2023-11-02T02:53:01+00:00|EURUSD|EURUSD|65|35|501 +|4|1|45|55|HOUR|1|36|64|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05950|1.05959|0.24|0.008|0.37|1.05634|1.06026|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21894|1.21909|0.32|0.012|0.525|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.271|150.281|-0.45|0.007|0.563|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64344|0.64353|0.65|0.014|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.58|1984.08|0.06|0.025|0.549|USDCAD|CS.D.USDCAD.CFD.IP|15|85|1.38259|1.38280|-0.21|0.015|0.282|0
1698895801|2023-11-02 03:30:01|1698895857|2023-11-01T20:35:59+00:00|EURUSD|EURUSD|65|35|501 +|4|1|39|61|HOUR|1|37|63|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05998|1.06007|0.28|0.008|0.37|1.05634|1.06026|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21915|1.21930|0.33|0.012|0.525|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.304|150.314|-0.43|0.007|0.563|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64317|0.64323|0.61|0.009|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.51|1985.01|0.1|0.025|0.549|USDCAD|CS.D.USDCAD.CFD.IP|15|85|1.38285|1.38306|-0.2|0.015|0.295|0
1698897639|2023-11-02 04:00:39|1698897702|2023-11-01T20:35:59+00:00|EURUSD|EURUSD|65|35|501 +|4|1|41|59|HOUR|1|37|63|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.05986|1.05992|0.27|0.006|0.37|1.05634|1.06026|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21902|1.21917|0.32|0.012|0.525|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.338|150.348|-0.4|0.007|0.563|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64306|0.64312|0.59|0.009|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1984.93|1985.43|0.13|0.025|0.549|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38309|1.38330|-0.18|0.015|0.295|0
1698899402|2023-11-02 04:30:02|1698899444|2023-11-02T04:13:05+00:00|EURUSD|EURUSD|60|40|501 +|4|1|36|64|HOUR|1|37|63|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.05974|1.05983|0.26|0.008|0.37|1.05634|1.06026|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21860|1.21875|0.29|0.012|0.525|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.388|150.398|-0.37|0.007|0.563|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64285|0.64291|0.56|0.009|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1985.84|1986.34|0.17|0.025|0.549|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38323|1.38344|-0.17|0.015|0.295|0
1698901203|2023-11-02 05:00:03|1698901251|2023-11-02T04:13:05+00:00|EURUSD|EURUSD|65|35|501 +|4|1|37|63|HOUR|1|37|63|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.05964|1.05973|0.25|0.008|0.37|1.05634|1.06026|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21784|1.21793|0.22|0.007|0.525|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.436|150.443|-0.34|0.005|0.563|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64225|0.64234|0.46|0.014|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1985.76|1986.26|0.17|0.025|0.549|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38345|1.38366|-0.15|0.015|0.295|0
1698903002|2023-11-02 05:30:02|1698903043|2023-11-01T22:19:30+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|37|63|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.05970|1.05979|0.26|0.008|0.37|1.05634|1.06026|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21789|1.21804|0.23|0.012|0.525|USDJPY|CS.D.USDJPY.CFD.IP|18|82|150.443|150.453|-0.34|0.007|0.563|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64223|0.64229|0.46|0.009|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1985.58|1985.88|0.15|0.015|0.549|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38361|1.38382|-0.14|0.015|0.295|0
1698904802|2023-11-02 06:00:02|1698904850|2023-11-02T05:13:14+00:00|EURUSD|EURUSD|65|35|501 +|4|1|46|54|HOUR|1|37|63|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.05974|1.05980|0.26|0.006|0.37|1.05634|1.06026|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21816|1.21831|0.25|0.012|0.525|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.457|150.464|-0.33|0.005|0.563|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64224|0.64233|0.46|0.014|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1985.02|1985.52|0.13|0.025|0.549|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38329|1.38350|-0.16|0.015|0.295|0
1698906602|2023-11-02 06:30:02|1698906643|2023-11-02T06:26:03+00:00|EURUSD|EURUSD|60|40|501 +|4|1|39|61|HOUR|1|37|63|DAY|1|49|51|WEEK|1|48|52|MONTH|1|1.05990|1.05999|0.28|0.008|0.37|1.05634|1.06026|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.21800|1.21815|0.24|0.012|0.525|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.399|150.409|-0.36|0.007|0.563|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64221|0.64230|0.46|0.014|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.97|1985.47|0.13|0.025|0.549|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38357|1.38378|-0.14|0.015|0.295|0
1698908403|2023-11-02 07:00:03|1698908462|2023-11-02T06:26:03+00:00|EURUSD|EURUSD|64|36|501 +|4|1|43|57|HOUR|1|38|62|DAY|1|49|51|WEEK|1|48|52|MONTH|1|1.05973|1.05979|0.26|0.006|0.37|1.05634|1.06026|1.05701|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.21752|1.21761|0.2|0.007|0.525|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.403|150.410|-0.36|0.005|0.563|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64245|0.64254|0.5|0.014|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1985.53|1985.83|0.15|0.015|0.549|USDCAD|CS.D.USDCAD.CFD.IP|16|84|1.38359|1.38380|-0.14|0.015|0.295|0
1698993002|2023-11-03 06:30:02|1698993043|2023-11-03T06:04:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06304|1.06313|0.09|0.008|0.17|1.06141|1.06322|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22020|1.22035|-0|0.012|0.234|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.278|150.288|-0.12|0.007|0.209|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64351|0.64357|0.02|0.009|0.308|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1986.87|1987.37|0.07|0.025|0.257|US500|IX.D.SPTRD.IFD.IP|49|51|4315.90|4316.50|-0.05|0.014|0.318|0
1698994803|2023-11-03 07:00:03|1698994845|2023-11-03T06:56:20+00:00|EURUSD|EURUSD|60|40|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06282|1.06291|0.06|0.008|0.19|1.06141|1.06343|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22024|1.22039|0|0.012|0.234|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.299|150.309|-0.1|0.007|0.209|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64375|0.64384|0.06|0.014|0.325|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1987.43|1987.93|0.09|0.025|0.28|US500|IX.D.SPTRD.IFD.IP|49|51|4313.90|4314.50|-0.09|0.014|0.318|0
1698996601|2023-11-03 07:30:01|1698996638|2023-11-03T07:24:58+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|1.06317|1.06326|0.1|0.008|0.19|1.06141|1.06343|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22110|1.22125|0.07|0.012|0.251|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.259|150.266|-0.13|0.005|0.216|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64447|0.64456|0.17|0.014|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1987.37|1987.67|0.09|0.015|0.314|US500|IX.D.SPTRD.IFD.IP|50|50|4314.90|4315.50|-0.07|0.014|0.318|0
1698998405|2023-11-03 08:00:05|1698998453|2023-11-03T07:55:57+00:00|EURUSD|EURUSD|59|41|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|1.06293|1.06299|0.07|0.006|0.19|1.06141|1.06343|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.21971|1.21986|-0.04|0.012|0.251|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.334|150.341|-0.08|0.005|0.216|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64421|0.64430|0.13|0.014|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1986.91|1987.21|0.06|0.015|0.321|US500|IX.D.SPTRD.IFD.IP|49|51|4312.90|4313.50|-0.12|0.014|0.318|0
1699000202|2023-11-03 08:30:02|1699000248|2023-11-03T08:26:43+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06231|1.06237|0.02|0.006|0.19|1.06141|1.06343|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21900|1.21909|-0.1|0.007|0.251|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.367|150.374|-0.06|0.005|0.216|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64374|0.64383|0.05|0.014|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1986.98|1987.28|0.07|0.015|0.321|DE30|IX.D.DAX.IFD.IP|46|54|15187.8|15189.2|0.29|0.009|0.627|0
1699002001|2023-11-03 09:00:01|1699002058|2023-11-03T08:30:44+00:00|EURUSD|EURUSD|59|41|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06258|1.06264|0.04|0.006|0.19|1.06141|1.06343|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.21921|1.21936|-0.08|0.012|0.251|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.397|150.407|-0.04|0.007|0.216|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64349|0.64358|0.02|0.014|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1988.49|1988.79|0.14|0.015|0.321|DE30|IX.D.DAX.IFD.IP|46|54|15191.4|15192.8|0.32|0.009|0.627|0
1699003802|2023-11-03 09:30:02|1699003842|2023-11-03T09:26:46+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06340|1.06349|0.12|0.008|0.216|1.06141|1.06370|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.21977|1.21992|-0.04|0.012|0.251|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.398|150.408|-0.04|0.007|0.216|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64366|0.64372|0.04|0.009|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1989.51|1989.81|0.19|0.015|0.377|DE30|IX.D.DAX.IFD.IP|46|54|15173.4|15174.8|0.2|0.009|0.627|0
1699005603|2023-11-03 10:00:03|1699005650|2023-11-03T09:36:59+00:00|EURUSD|EURUSD|60|40|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|1.06449|1.06455|0.22|0.006|0.328|1.06141|1.06490|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.22146|1.22155|0.1|0.007|0.266|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.291|150.298|-0.11|0.005|0.216|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64406|0.64412|0.1|0.009|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1988.83|1989.13|0.16|0.015|0.377|US500|IX.D.SPTRD.IFD.IP|50|50|4312.65|4313.25|-0.12|0.014|0.318|0
1699007402|2023-11-03 10:30:02|1699007444|2023-11-03T10:27:19+00:00|EURUSD|EURUSD|59|41|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|49|51|WEEK|1|48|52|MONTH|1|1.06438|1.06444|0.21|0.006|0.328|1.06141|1.06490|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.22173|1.22182|0.12|0.007|0.315|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.281|150.291|-0.11|0.007|0.216|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64426|0.64432|0.13|0.009|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1987.93|1988.23|0.11|0.015|0.377|DE30|IX.D.DAX.IFD.IP|47|53|15171.4|15172.8|0.18|0.009|0.627|0
1699009202|2023-11-03 11:00:02|1699009244|2023-11-03T10:53:32+00:00|EURUSD|EURUSD|58|42|501 +|4|1|36|64|HOUR|1|46|54|DAY|1|49|51|WEEK|1|48|52|MONTH|1|1.06425|1.06434|0.2|0.008|0.328|1.06141|1.06490|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.22217|1.22226|0.16|0.007|0.338|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64443|0.64449|0.16|0.009|0.455|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.205|150.212|-0.17|0.005|0.237|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1988.52|1988.82|0.14|0.015|0.377|US500|IX.D.SPTRD.IFD.IP|50|50|4310.65|4311.25|-0.17|0.014|0.318|0
1699011001|2023-11-03 11:30:01|1699011047|2023-11-03T11:17:38+00:00|EURUSD|EURUSD|59|41|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|49|51|WEEK|1|48|52|MONTH|1|1.06502|1.06508|0.27|0.006|0.364|1.06141|1.06528|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22259|1.22274|0.19|0.012|0.387|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.175|150.185|-0.18|0.007|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64443|0.64449|0.16|0.009|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1987.80|1988.10|0.11|0.015|0.377|DE30|IX.D.DAX.IFD.IP|47|53|15156.9|15158.3|0.09|0.009|0.627|0
1699012803|2023-11-03 12:00:03|1699012846|2023-11-03T11:17:38+00:00|EURUSD|EURUSD|58|42|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|49|51|WEEK|1|48|52|MONTH|1|1.06463|1.06469|0.23|0.006|0.368|1.06141|1.06532|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22265|1.22274|0.2|0.007|0.387|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.190|150.200|-0.17|0.007|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64434|0.64440|0.15|0.009|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1987.43|1987.73|0.09|0.015|0.377|DE30|IX.D.DAX.IFD.IP|47|53|15175.4|15176.8|0.21|0.009|0.627|0
1699014602|2023-11-03 12:30:02|1699014654|2023-11-03T12:24:37+00:00|EURUSD|EURUSD|58|42|501 +|4|1|38|62|HOUR|1|45|55|DAY|1|49|51|WEEK|1|48|52|MONTH|1|1.06928|1.06942|0.68|0.013|0.755|1.06141|1.06945|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.22804|1.22819|0.64|0.012|0.808|USDJPY|CS.D.USDJPY.CFD.IP|21|79|149.646|149.668|-0.53|0.015|0.647|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64826|0.64842|0.76|0.025|1.049|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1997.08|1997.58|0.58|0.025|0.761|DE30|IX.D.DAX.IFD.IP|47|53|15198.9|15200.3|0.37|0.009|0.627|0
1699016406|2023-11-03 13:00:06|1699016457|2023-11-03T12:54:25+00:00|EURUSD|EURUSD|54|46|501 +|4|1|38|62|HOUR|1|43|57|DAY|1|49|51|WEEK|1|47|53|MONTH|1|1.07077|1.07086|0.81|0.008|0.99|1.06141|1.07197|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.23089|1.23098|0.87|0.007|1.096|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.351|149.361|-0.73|0.007|0.851|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.64943|0.64949|0.94|0.009|1.32|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1999.16|1999.46|0.68|0.015|1.067|US500|IX.D.SPTRD.IFD.IP|49|51|4337.90|4338.50|0.46|0.014|0.844|0
1699018202|2023-11-03 13:30:02|1699018255|2023-11-03T13:07:48+00:00|EURUSD|EURUSD|53|47|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07083|1.07092|0.82|0.008|0.99|1.06141|1.07197|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.23223|1.23238|0.98|0.012|1.173|USDJPY|CS.D.USDJPY.CFD.IP|23|77|149.342|149.352|-0.74|0.007|0.87|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.64976|0.64985|0.99|0.014|1.329|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1988.83|1989.13|0.16|0.015|1.067|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14973.4|14974.4|0.35|0.007|0.966|0
1699020004|2023-11-03 14:00:04|1699020063|2023-11-03T13:49:47+00:00|EURUSD|EURUSD|52|48|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07166|1.07175|0.9|0.008|1.161|1.06141|1.07380|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.23344|1.23359|1.08|0.012|1.373|USDJPY|CS.D.USDJPY.CFD.IP|23|77|149.330|149.340|-0.75|0.007|0.923|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65018|0.65027|1.06|0.014|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1995.50|1996.00|0.5|0.025|1.067|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15047.3|15048.3|0.85|0.007|1.594|0
1699021802|2023-11-03 14:30:02|1699021863|2023-11-03T14:09:27+00:00|EURUSD|EURUSD|51|49|501 +|4|1|48|52|HOUR|1|44|56|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07025|1.07034|0.77|0.008|1.161|1.06141|1.07380|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.23235|1.23244|0.99|0.007|1.373|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.672|149.682|-0.52|0.007|0.923|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.64839|0.64848|0.78|0.014|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1989.94|1990.24|0.22|0.015|1.067|US500|IX.D.SPTRD.IFD.IP|49|51|4349.63|4350.03|0.73|0.009|1.347|0
1699023613|2023-11-03 15:00:13|1699023672|2023-11-03T14:45:52+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07203|1.07212|0.93|0.008|1.161|1.06141|1.07380|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23438|1.23447|1.16|0.007|1.373|USDJPY|CS.D.USDJPY.CFD.IP|56|44|149.459|149.469|-0.66|0.007|0.923|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86843|0.86858|-0.22|0.017|0.529|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64981|0.64990|1|0.014|1.466|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.36978|1.36999|-0.29|0.015|0.712|0
1699025402|2023-11-03 15:30:02|1699025451|2023-11-03T14:28:48+00:00|EURUSD|EURUSD|51|49|501 +|4|1|39|61|HOUR|1|43|57|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07280|1.07286|1|0.006|1.161|1.06141|1.07380|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.23586|1.23601|1.28|0.012|1.444|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65051|0.65057|1.11|0.009|1.466|USDJPY|CS.D.USDJPY.CFD.IP|22|78|149.354|149.364|-0.73|0.007|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1994.64|1994.94|0.45|0.015|1.067|US500|IX.D.SPTRD.IFD.IP|49|51|4354.38|4354.78|0.84|0.009|1.347|0
1699027206|2023-11-03 16:00:06|1699027274|2023-11-03T15:34:10+00:00|EURUSD|EURUSD|50|50|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07333|1.07342|1.06|0.008|1.161|1.06141|1.07380|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.23704|1.23713|1.38|0.007|1.559|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65039|0.65048|1.09|0.014|1.466|USDJPY|CS.D.USDJPY.CFD.IP|23|77|149.349|149.359|-0.73|0.007|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1992.64|1992.94|0.35|0.015|1.067|US500|IX.D.SPTRD.IFD.IP|49|51|4361.88|4362.28|1.01|0.009|1.347|0
1699029002|2023-11-03 16:30:02|1699029062|2023-11-03T15:30:37+00:00|EURUSD|EURUSD|49|51|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07360|1.07369|1.08|0.008|1.177|1.06141|1.07398|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.23757|1.23772|1.42|0.012|1.603|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65091|0.65097|1.17|0.009|1.466|USDJPY|CS.D.USDJPY.CFD.IP|23|77|149.314|149.324|-0.76|0.007|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1990.07|1990.37|0.22|0.015|1.067|US500|IX.D.SPTRD.IFD.IP|49|51|4367.88|4368.28|1.15|0.009|1.407|0
1699030805|2023-11-03 17:00:05|1699030857|2023-11-03T08:30:45+00:00|EURUSD|EURUSD|60|40|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07425|1.07434|1.14|0.008|1.213|1.06141|1.07436|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.23854|1.23869|1.5|0.012|1.652|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65124|0.65133|1.22|0.014|1.481|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.303|149.313|-0.76|0.007|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1990.04|1990.34|0.22|0.015|1.067|US500|IX.D.SPTRD.IFD.IP|48|52|4368.88|4369.28|1.18|0.009|1.435|0
1699032602|2023-11-03 17:30:02|1699032656|2023-11-03T17:20:00+00:00|EURUSD|EURUSD|48|52|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07350|1.07356|1.07|0.006|1.245|1.06141|1.07471|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.23802|1.23811|1.46|0.007|1.681|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65075|0.65081|1.14|0.009|1.538|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.382|149.392|-0.71|0.007|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1992.02|1992.32|0.32|0.015|1.067|US500|IX.D.SPTRD.IFD.IP|48|52|4363.38|4363.78|1.05|0.009|1.45|0
1699034403|2023-11-03 18:00:03|1699034460|2023-11-03T17:55:47+00:00|EURUSD|EURUSD|48|52|501 +|4|1|47|53|HOUR|1|43|57|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07374|1.07380|1.09|0.006|1.245|1.06141|1.07471|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23849|1.23858|1.49|0.007|1.681|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65123|0.65129|1.22|0.009|1.538|USDJPY|CS.D.USDJPY.CFD.IP|23|77|149.351|149.358|-0.73|0.005|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1993.18|1993.48|0.38|0.015|1.067|US500|IX.D.SPTRD.IFD.IP|48|52|4365.76|4366.16|1.1|0.009|1.45|0
1699036202|2023-11-03 18:30:02|1699036258|2023-11-03T18:21:18+00:00|EURUSD|EURUSD|47|53|501 +|4|1|41|59|HOUR|1|43|57|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07374|1.07380|1.09|0.006|1.245|1.06141|1.07471|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23805|1.23814|1.46|0.007|1.681|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65153|0.65159|1.26|0.009|1.538|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.316|149.326|-0.76|0.007|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1994.25|1994.55|0.43|0.015|1.067|US500|IX.D.SPTRD.IFD.IP|47|53|4366.76|4367.16|1.13|0.009|1.45|0
1699038002|2023-11-03 19:00:02|1699038057|2023-11-03T18:49:48+00:00|EURUSD|EURUSD|47|53|501 +|4|1|38|62|HOUR|1|43|57|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07348|1.07357|1.07|0.008|1.245|1.06141|1.07471|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23793|1.23808|1.45|0.012|1.681|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65154|0.65163|1.27|0.014|1.538|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.316|149.326|-0.76|0.007|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1994.62|1994.92|0.45|0.015|1.067|US500|IX.D.SPTRD.IFD.IP|47|53|4371.26|4371.66|1.23|0.009|1.496|0
1699039802|2023-11-03 19:30:02|1699039856|2023-11-03T19:17:34+00:00|EURUSD|EURUSD|47|53|501 +|4|1|47|53|HOUR|1|43|57|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07292|1.07298|1.01|0.006|1.245|1.06141|1.07471|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23780|1.23789|1.44|0.007|1.681|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65130|0.65136|1.23|0.009|1.538|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.385|149.392|-0.71|0.005|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1993.13|1993.43|0.38|0.015|1.067|US500|IX.D.SPTRD.IFD.IP|46|54|4362.49|4362.89|1.03|0.009|1.521|0
1699041601|2023-11-03 20:00:01|1699041654|2023-11-03T19:44:31+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|44|56|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07258|1.07267|0.98|0.008|1.245|1.06141|1.07471|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23727|1.23742|1.4|0.012|1.681|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65088|0.65097|1.17|0.014|1.538|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.458|149.468|-0.66|0.007|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|1992.63|1993.13|0.36|0.025|1.067|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15104.9|15106.9|0.06|0.013|0.103|0
1699043402|2023-11-03 20:30:02|1699043464|2023-11-03T20:23:19+00:00|EURUSD|EURUSD|47|53|501 +|4|1|62|38|HOUR|1|44|56|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07304|1.07313|1.03|0.008|1.245|1.06141|1.07471|1.06217|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23804|1.23819|1.46|0.012|1.681|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65116|0.65125|1.21|0.014|1.538|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.351|149.361|-0.73|0.007|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1992.28|1992.78|0.34|0.025|1.067|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15105.2|15107.2|0.06|0.013|0.132|0
1699045202|2023-11-03 21:00:02|1699045252|2023-11-03T20:00:12+00:00|EURUSD|EURUSD|47|53|501 +|4|1|57|43|HOUR|1|44|56|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07281|1.07341|0|0.056|0.05|1.07291|1.07345|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23758|1.23853|0|0.077|0.069|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65108|0.65158|0|0.077|0.088|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.352|149.412|0|0.04|0.04|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15102.9|15107.9|0.06|0.033|0.132|0
1699047002|2023-11-03 21:30:02|1699047051|2023-11-03T20:57:48+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|44|56|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07281|1.07341|0|0.056|0.05|1.07291|1.07345|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23758|1.23853|0|0.077|0.069|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65108|0.65158|0|0.077|0.088|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.352|149.412|0|0.04|0.04|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15102.9|15107.9|0.06|0.033|0.132|0
1699048803|2023-11-03 22:00:03|1699048858|2023-11-03T20:00:12+00:00|EURUSD|EURUSD|47|53|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|48|52|WEEK|1|47|53|MONTH|1|1.07278|1.07344|0|0.062|0.05|1.07291|1.07345|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23754|1.23858|0|0.084|0.069|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65105|0.65161|0|0.086|0.088|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.348|149.415|0|0.045|0.04|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15102.9|15107.9|0.06|0.033|0.132|0
1699218004|2023-11-05 21:00:04|1699218063|2023-11-04T16:01:47+00:00|EURUSD|EURUSD|47|53|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|45|55|WEEK|1|45|55|MONTH|1|1.07268|1.07340|-0.01|0.067|0.083|1.07272|1.07361|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23663|1.23873|-0.03|0.17|0.147|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65024|0.65112|-0.1|0.135|0.206|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.208|149.322|-0.08|0.076|0.145|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15102.9|15107.9|0.06|0.033|0.132|0
1699219802|2023-11-05 21:30:02|1699219855|2023-11-04T16:01:47+00:00|EURUSD|EURUSD|47|53|501 +|4|1|30|70|HOUR|1|30|70|DAY|1|44|56|WEEK|1|44|56|MONTH|1|1.07247|1.07326|-0.02|0.074|0.127|1.07225|1.07361|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23710|1.23920|0.01|0.17|0.174|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65006|0.65088|-0.13|0.126|0.26|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.216|149.336|-0.07|0.08|0.145|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15102.9|15107.9|0.06|0.033|0.132|0
1699221601|2023-11-05 22:00:01|1699221655|2023-11-04T16:01:47+00:00|EURUSD|EURUSD|47|53|501 +|4|1|34|66|HOUR|1|42|58|DAY|1|42|58|WEEK|1|44|56|MONTH|1|1.07194|1.07305|-0.06|0.103|0.151|1.07199|1.07361|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23576|1.23795|-0.1|0.177|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65030|0.65102|-0.1|0.111|0.26|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.309|149.412|-0.01|0.069|0.149|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15102.9|15107.9|0.06|0.033|0.132|0
1699223402|2023-11-05 22:30:02|1699223444|2023-11-05T22:23:19+00:00|EURUSD|EURUSD|47|53|501 +|4|1|37|63|HOUR|1|38|62|DAY|1|38|62|WEEK|1|44|56|MONTH|1|1.07228|1.07284|-0.05|0.052|0.151|1.07199|1.07361|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23667|1.23836|-0.04|0.137|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65057|0.65115|-0.07|0.089|0.26|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.336|149.411|-0.01|0.05|0.149|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15102.9|15107.9|0.06|0.033|0.132|0
1699225201|2023-11-05 23:00:01|1699225245|2023-11-05T22:23:19+00:00|EURUSD|EURUSD|46|54|501 +|4|1|38|62|HOUR|1|38|62|DAY|1|38|62|WEEK|1|44|56|MONTH|1|1.07252|1.07293|-0.04|0.038|0.151|1.07199|1.07361|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23682|1.23838|-0.04|0.126|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65075|0.65111|-0.06|0.055|0.26|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.345|149.401|-0.01|0.037|0.149|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1992.50|1993.00|0|0.025|0.251|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15119.5|15121.5|0.16|0.013|0.227|0
1699227002|2023-11-05 23:30:02|1699227057|2023-11-05T23:25:56+00:00|EURUSD|EURUSD|47|53|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|53|47|WEEK|1|45|55|MONTH|1|1.07271|1.07290|-0.03|0.018|0.151|1.07199|1.07361|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23690|1.23755|-0.07|0.053|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65120|0.65139|-0|0.029|0.26|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.414|149.434|0.03|0.013|0.169|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|1988.65|1989.45|-0.19|0.04|0.315|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15104.6|15106.6|0.06|0.013|0.227|0
1699228803|2023-11-06 00:00:03|1699228870|2023-11-05T23:25:56+00:00|EURUSD|EURUSD|47|53|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|1.07282|1.07301|-0.02|0.018|0.151|1.07199|1.07361|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23671|1.23736|-0.08|0.053|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65143|0.65162|0.03|0.029|0.3|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.469|149.489|0.06|0.013|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1986.74|1987.54|-0.28|0.04|0.396|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15098.5|15100.5|0.02|0.013|0.227|0
1699230602|2023-11-06 00:30:02|1699230658|2023-11-06T00:21:36+00:00|EURUSD|EURUSD|46|54|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|1.07258|1.07267|-0.04|0.008|0.151|1.07199|1.07361|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23677|1.23692|-0.1|0.012|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65111|0.65120|-0.03|0.014|0.301|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.609|149.619|0.16|0.007|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1989.08|1989.58|-0.17|0.025|0.397|US500|IX.D.SPTRD.IFD.IP|43|57|4357.11|4357.71|0.01|0.014|0.232|0
1699232403|2023-11-06 01:00:03|1699232457|2023-11-06T00:21:36+00:00|EURUSD|EURUSD|46|54|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|45|55|MONTH|1|1.07236|1.07245|-0.07|0.008|0.151|1.07199|1.07361|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23667|1.23682|-0.11|0.012|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65143|0.65152|0.02|0.014|0.335|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.550|149.560|0.12|0.007|0.292|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1990.40|1990.70|-0.11|0.015|0.397|US500|IX.D.SPTRD.IFD.IP|43|57|4357.36|4357.96|0.01|0.014|0.237|0
1699234202|2023-11-06 01:30:02|1699234275|2023-11-06T00:21:36+00:00|EURUSD|EURUSD|46|54|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.07260|1.07269|-0.04|0.008|0.151|1.07199|1.07361|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23717|1.23732|-0.07|0.012|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65156|0.65165|0.04|0.014|0.335|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.576|149.586|0.13|0.007|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1992.60|1993.10|0.01|0.025|0.397|US500|IX.D.SPTRD.IFD.IP|43|57|4358.61|4359.21|0.04|0.014|0.237|0
1699236003|2023-11-06 02:00:03|1699236060|2023-11-03T19:58:39+00:00|EURUSD|EURUSD|46|54|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|1.07289|1.07298|-0.02|0.008|0.151|1.07199|1.07361|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23688|1.23703|-0.09|0.012|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65154|0.65163|0.04|0.014|0.341|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.533|149.543|0.1|0.007|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1992.03|1992.33|-0.03|0.015|0.397|US500|IX.D.SPTRD.IFD.IP|43|57|4359.11|4359.71|0.05|0.014|0.237|0
1699237802|2023-11-06 02:30:02|1699237860|2023-11-06T02:25:59+00:00|EURUSD|EURUSD|46|54|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|1.07323|1.07329|0.01|0.006|0.151|1.07199|1.07361|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23737|1.23752|-0.05|0.012|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65152|0.65158|0.03|0.009|0.349|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.553|149.563|0.12|0.007|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1990.63|1990.93|-0.1|0.015|0.397|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15100.3|15102.3|0.03|0.013|0.275|0
1699239602|2023-11-06 03:00:02|1699239656|2023-11-06T02:25:59+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|1.07325|1.07331|0.02|0.006|0.151|1.07199|1.07361|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23724|1.23739|-0.06|0.012|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65128|0.65134|-0|0.009|0.349|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.667|149.674|0.19|0.005|0.315|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|1986.93|1987.23|-0.28|0.015|0.408|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15104.0|15106.0|0.06|0.013|0.275|0
1699241402|2023-11-06 03:30:02|1699241446|2023-11-06T02:59:49+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|1.07320|1.07329|0.01|0.008|0.151|1.07199|1.07361|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23715|1.23730|-0.07|0.012|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65114|0.65120|-0.02|0.009|0.349|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.619|149.626|0.16|0.005|0.315|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.15|1984.45|-0.42|0.015|0.564|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15105.0|15107.0|0.06|0.013|0.275|0
1699243202|2023-11-06 04:00:02|1699243254|2023-11-06T02:59:49+00:00|EURUSD|EURUSD|46|54|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|1.07342|1.07348|0.03|0.006|0.151|1.07199|1.07361|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23748|1.23763|-0.04|0.012|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65118|0.65124|-0.02|0.009|0.349|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.569|149.576|0.13|0.005|0.315|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.47|1984.97|-0.4|0.025|0.651|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15107.1|15109.1|0.08|0.013|0.275|0
1699245002|2023-11-06 04:30:02|1699245053|2023-11-06T02:59:49+00:00|EURUSD|EURUSD|47|53|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|46|54|WEEK|1|45|55|MONTH|1|1.07371|1.07380|0.06|0.008|0.17|1.07199|1.07381|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23789|1.23804|-0.01|0.012|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65173|0.65182|0.07|0.014|0.349|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.585|149.595|0.14|0.007|0.315|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.02|1984.32|-0.43|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15107.8|15109.8|0.08|0.013|0.275|0
1699246828|2023-11-06 05:00:28|1699246882|2023-11-06T04:42:48+00:00|EURUSD|EURUSD|47|53|501 +|4|1|39|61|HOUR|1|45|55|DAY|1|45|55|WEEK|1|45|55|MONTH|1|1.07347|1.07356|0.04|0.008|0.17|1.07199|1.07381|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23722|1.23737|-0.06|0.012|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65091|0.65100|-0.06|0.014|0.349|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.531|149.541|0.1|0.007|0.315|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1983.57|1984.07|-0.45|0.025|0.651|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15101.3|15103.3|0.04|0.013|0.275|0
1699248602|2023-11-06 05:30:02|1699248645|2023-11-06T05:12:12+00:00|EURUSD|EURUSD|47|53|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|46|54|WEEK|1|45|55|MONTH|1|1.07337|1.07346|0.03|0.008|0.17|1.07199|1.07381|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23714|1.23729|-0.07|0.012|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65047|0.65053|-0.13|0.009|0.349|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.543|149.553|0.11|0.007|0.315|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1983.06|1983.56|-0.47|0.025|0.651|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15099.5|15101.5|0.03|0.013|0.275|0
1699250402|2023-11-06 06:00:02|1699250446|2023-11-06T05:30:00+00:00|EURUSD|EURUSD|47|53|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|46|54|WEEK|1|45|55|MONTH|1|1.07358|1.07367|0.05|0.008|0.182|1.07199|1.07394|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.23787|1.23802|-0.01|0.012|0.245|USDJPY|CS.D.USDJPY.CFD.IP|55|45|149.534|149.544|0.11|0.007|0.315|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86719|0.86734|0.06|0.017|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65143|0.65149|0.02|0.009|0.349|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.36479|1.36500|-0.06|0.015|0.172|0
1699252202|2023-11-06 06:30:02|1699252246|2023-11-06T05:30:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|46|54|WEEK|1|45|55|MONTH|1|1.07376|1.07382|0.06|0.006|0.193|1.07199|1.07406|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23820|1.23829|0.01|0.007|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65138|0.65147|0.02|0.014|0.349|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.565|149.575|0.13|0.007|0.315|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1984.26|1984.56|-0.42|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15105.5|15107.5|0.07|0.013|0.275|0
1699254002|2023-11-06 07:00:02|1699254048|2023-11-06T06:54:58+00:00|EURUSD|EURUSD|47|53|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|46|54|WEEK|1|45|55|MONTH|1|1.07389|1.07398|0.08|0.008|0.193|1.07199|1.07406|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.23891|1.23906|0.08|0.012|0.247|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65129|0.65138|0|0.014|0.349|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.513|149.523|0.09|0.007|0.315|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1983.97|1984.47|-0.43|0.025|0.651|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15110.1|15112.1|0.1|0.013|0.275|0
1699255802|2023-11-06 07:30:02|1699255848|2023-11-06T06:54:58+00:00|EURUSD|EURUSD|47|53|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|46|54|WEEK|1|45|55|MONTH|1|1.07367|1.07373|0.05|0.006|0.216|1.07199|1.07431|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.23876|1.23891|0.06|0.012|0.268|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65126|0.65135|-0|0.014|0.349|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.556|149.566|0.12|0.007|0.315|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1982.94|1983.24|-0.48|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15118.0|15120.0|0.15|0.013|0.275|0
1699257603|2023-11-06 08:00:03|1699257649|2023-11-06T07:42:22+00:00|EURUSD|EURUSD|47|53|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|46|54|WEEK|1|45|55|MONTH|1|1.07316|1.07325|0.01|0.008|0.227|1.07199|1.07443|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.23764|1.23773|-0.03|0.007|0.301|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65051|0.65060|-0.12|0.014|0.349|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.687|149.697|0.21|0.007|0.355|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1982.95|1983.25|-0.48|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15114.3|15116.3|0.12|0.013|0.299|0
1699259402|2023-11-06 08:30:02|1699259448|2023-11-06T08:15:20+00:00|EURUSD|EURUSD|47|53|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|46|54|WEEK|1|45|55|MONTH|1|1.07468|1.07477|0.15|0.008|0.272|1.07199|1.07491|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23939|1.23954|0.11|0.012|0.318|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65145|0.65151|0.02|0.009|0.349|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.431|149.441|0.04|0.007|0.355|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1986.93|1987.23|-0.28|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15110.3|15112.3|0.1|0.013|0.299|0
1699261203|2023-11-06 09:00:03|1699261253|2023-11-06T08:40:53+00:00|EURUSD|EURUSD|48|52|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|1.07513|1.07522|0.19|0.008|0.342|1.07199|1.07566|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.24149|1.24164|0.28|0.012|0.455|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65164|0.65173|0.05|0.014|0.393|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.463|149.473|0.06|0.007|0.355|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1986.56|1986.86|-0.3|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15129.4|15131.4|0.22|0.013|0.375|0
1699263003|2023-11-06 09:30:03|1699263052|2023-11-06T09:20:00+00:00|EURUSD|EURUSD|48|52|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|1.07462|1.07471|0.15|0.008|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.24110|1.24125|0.25|0.012|0.521|USDJPY|CS.D.USDJPY.CFD.IP|55|45|149.562|149.572|0.12|0.007|0.355|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86578|0.86593|-0.1|0.017|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65107|0.65116|-0.03|0.014|0.393|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36368|1.36389|-0.14|0.015|0.297|0
1699264805|2023-11-06 10:00:05|1699264857|2023-11-06T09:40:05+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|45|55|MONTH|1|1.07480|1.07489|0.16|0.008|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.24001|1.24016|0.16|0.012|0.521|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65080|0.65086|-0.08|0.009|0.393|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.655|149.665|0.19|0.007|0.355|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1987.07|1987.37|-0.28|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15138.3|15140.3|0.28|0.013|0.375|0
1699266601|2023-11-06 10:30:01|1699266651|2023-11-06T10:21:13+00:00|EURUSD|EURUSD|48|52|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|1.07535|1.07541|0.21|0.006|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.24181|1.24190|0.31|0.007|0.521|USDJPY|CS.D.USDJPY.CFD.IP|55|45|149.650|149.660|0.18|0.007|0.355|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86590|0.86599|-0.09|0.01|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65101|0.65107|-0.04|0.009|0.393|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36355|1.36368|-0.15|0.01|0.297|0
1699268405|2023-11-06 11:00:05|1699268460|2023-11-06T10:54:35+00:00|EURUSD|EURUSD|48|52|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|1.07484|1.07490|0.16|0.006|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.24171|1.24180|0.3|0.007|0.521|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65053|0.65059|-0.12|0.009|0.393|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.645|149.655|0.18|0.007|0.355|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1987.05|1987.35|-0.28|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15137.4|15139.4|0.28|0.013|0.427|0
1699270202|2023-11-06 11:30:02|1699270257|2023-11-06T11:18:31+00:00|EURUSD|EURUSD|48|52|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|1.07449|1.07455|0.13|0.006|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.24170|1.24179|0.3|0.007|0.521|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65055|0.65061|-0.12|0.009|0.393|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.642|149.652|0.18|0.007|0.355|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1986.79|1987.09|-0.29|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15131.8|15133.8|0.24|0.013|0.427|0
1699272002|2023-11-06 12:00:02|1699272060|2023-11-06T11:44:58+00:00|EURUSD|EURUSD|48|52|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|1.07521|1.07527|0.2|0.006|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.24276|1.24291|0.39|0.012|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65083|0.65089|-0.07|0.009|0.393|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.604|149.614|0.15|0.007|0.355|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1987.97|1988.27|-0.23|0.015|0.651|DE30|IX.D.DAX.IFD.IP|45|55|15145.7|15147.1|-0.28|0.009|0.606|0
1699273801|2023-11-06 12:30:01|1699273858|2023-11-06T12:11:31+00:00|EURUSD|EURUSD|47|53|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|1.07509|1.07515|0.19|0.006|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.24180|1.24189|0.31|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65020|0.65029|-0.17|0.014|0.393|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.694|149.704|0.21|0.007|0.355|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.81|1985.11|-0.39|0.015|0.651|DE30|IX.D.DAX.IFD.IP|45|55|15144.7|15146.1|-0.29|0.009|0.612|0
1699275605|2023-11-06 13:00:05|1699275662|2023-11-06T12:11:31+00:00|EURUSD|EURUSD|47|53|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|45|55|MONTH|1|1.07431|1.07440|0.12|0.008|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23978|1.23993|0.15|0.012|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65012|0.65018|-0.18|0.009|0.393|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.743|149.753|0.25|0.007|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1984.74|1985.04|-0.39|0.015|0.651|DE30|IX.D.DAX.IFD.IP|46|54|15156.7|15158.1|-0.21|0.009|0.612|0
1699277401|2023-11-06 13:30:01|1699277459|2023-11-06T13:18:40+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|48|52|WEEK|1|45|55|MONTH|1|1.07413|1.07419|0.1|0.006|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23930|1.23939|0.1|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65000|0.65006|-0.2|0.009|0.432|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.774|149.784|0.27|0.007|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1988.16|1988.66|-0.22|0.025|0.651|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15118.5|15120.5|0.15|0.013|0.427|0
1699279205|2023-11-06 14:00:05|1699279258|2023-11-06T13:53:17+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|49|51|WEEK|1|45|55|MONTH|1|1.07380|1.07389|0.07|0.008|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23866|1.23875|0.05|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65011|0.65017|-0.18|0.009|0.432|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.797|149.804|0.28|0.005|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1986.36|1986.66|-0.31|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15129.9|15131.9|0.23|0.013|0.427|0
1699281002|2023-11-06 14:30:02|1699281065|2023-11-06T14:09:51+00:00|EURUSD|EURUSD|46|54|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|49|51|WEEK|1|45|55|MONTH|1|1.07430|1.07436|0.11|0.006|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23976|1.23985|0.14|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65025|0.65031|-0.16|0.009|0.432|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.804|149.814|0.29|0.007|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1985.70|1986.00|-0.35|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15153.8|15154.8|0.38|0.007|0.48|0
1699282801|2023-11-06 15:00:01|1699282861|2023-11-06T14:57:01+00:00|EURUSD|EURUSD|47|53|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|45|55|MONTH|1|1.07394|1.07403|0.08|0.008|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23905|1.23920|0.09|0.012|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.64988|0.64994|-0.22|0.009|0.432|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.738|149.748|0.24|0.007|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1984.50|1985.00|-0.4|0.025|0.651|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15146.7|15147.7|0.34|0.007|0.635|0
1699284601|2023-11-06 15:30:01|1699284660|2023-11-06T12:30:09+00:00|EURUSD|EURUSD|60|40|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07335|1.07344|0.03|0.008|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23792|1.23801|-0.01|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.64985|0.64991|-0.22|0.009|0.473|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.758|149.765|0.25|0.005|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1984.29|1984.59|-0.42|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15135.8|15136.8|0.26|0.007|0.635|0
1699286405|2023-11-06 16:00:05|1699286465|2023-11-06T15:46:09+00:00|EURUSD|EURUSD|46|54|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|1.07425|1.07434|0.11|0.008|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23896|1.23905|0.08|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65014|0.65020|-0.18|0.009|0.473|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.726|149.733|0.23|0.005|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1980.22|1980.52|-0.62|0.015|0.751|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15143.4|15144.4|0.31|0.007|0.635|0
1699288201|2023-11-06 16:30:01|1699288257|2023-11-06T16:25:11+00:00|EURUSD|EURUSD|46|54|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|1.07418|1.07424|0.1|0.006|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23877|1.23886|0.06|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.64974|0.64980|-0.24|0.009|0.473|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.825|149.832|0.3|0.005|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1981.82|1982.12|-0.54|0.015|0.751|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15145.3|15146.3|0.33|0.007|0.635|0
1699290005|2023-11-06 17:00:05|1699290066|2023-11-06T16:44:13+00:00|EURUSD|EURUSD|46|54|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|1.07455|1.07461|0.14|0.006|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.23890|1.23899|0.07|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65000|0.65006|-0.2|0.009|0.473|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.775|149.782|0.27|0.005|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1983.40|1983.70|-0.46|0.015|0.751|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15147.2|15148.2|0.34|0.007|0.635|0
1699291803|2023-11-06 17:30:03|1699291861|2023-11-06T16:57:14+00:00|EURUSD|EURUSD|46|54|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|1.07355|1.07361|0.04|0.006|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.23791|1.23800|-0.01|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.64982|0.64988|-0.23|0.009|0.473|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.792|149.799|0.28|0.005|0.424|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1983.96|1984.26|-0.43|0.015|0.751|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15128.3|15129.3|0.21|0.007|0.635|0
1699293601|2023-11-06 18:00:01|1699293655|2023-11-06T17:35:52+00:00|EURUSD|EURUSD|45|55|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|49|51|WEEK|1|46|54|MONTH|1|1.07352|1.07358|0.04|0.006|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23702|1.23711|-0.08|0.007|0.558|USDJPY|CS.D.USDJPY.CFD.IP|56|44|149.862|149.869|0.32|0.005|0.441|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86777|0.86786|0.13|0.01|0.359|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64964|0.64970|-0.25|0.009|0.473|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36727|1.36740|0.12|0.01|0.418|0
1699295402|2023-11-06 18:30:02|1699295455|2023-11-06T17:00:10+00:00|EURUSD|EURUSD|46|54|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07317|1.07323|0.01|0.006|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.23670|1.23679|-0.11|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.64942|0.64948|-0.29|0.009|0.486|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.858|149.868|0.32|0.007|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1982.09|1982.39|-0.53|0.015|0.751|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15073.6|15074.6|-0.15|0.007|0.801|0
1699297211|2023-11-06 19:00:11|1699297259|2023-11-06T18:41:59+00:00|EURUSD|EURUSD|46|54|501 +|4|1|62|38|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07360|1.07366|0.05|0.006|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.23680|1.23689|-0.1|0.007|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.64956|0.64962|-0.27|0.009|0.486|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.835|149.842|0.31|0.005|0.46|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1981.14|1981.44|-0.58|0.015|0.751|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15092.9|15093.9|-0.02|0.007|0.801|0
1699299002|2023-11-06 19:30:02|1699299049|2023-11-06T19:06:44+00:00|EURUSD|EURUSD|46|54|501 +|4|1|64|36|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07237|1.07243|-0.07|0.006|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.23597|1.23606|-0.16|0.007|0.579|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.64911|0.64917|-0.34|0.009|0.558|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.913|149.923|0.36|0.007|0.484|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1979.23|1979.53|-0.67|0.015|0.787|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15097.7|15098.7|0.01|0.007|0.801|0
1699300802|2023-11-06 20:00:02|1699300854|2023-11-06T19:06:44+00:00|EURUSD|EURUSD|46|54|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.07229|1.07235|-0.07|0.006|0.343|1.07199|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.23510|1.23519|-0.24|0.007|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.64906|0.64912|-0.34|0.009|0.558|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.971|149.978|0.4|0.005|0.519|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1980.00|1980.30|-0.63|0.015|0.787|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15131.9|15132.9|0.24|0.007|0.801|0
1699302601|2023-11-06 20:30:01|1699302662|2023-11-06T20:24:23+00:00|EURUSD|EURUSD|46|54|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.07206|1.07215|-0.09|0.008|0.345|1.07197|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23440|1.23449|-0.29|0.007|0.697|USDJPY|CS.D.USDJPY.CFD.IP|56|44|149.981|149.988|0.4|0.005|0.529|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86844|0.86853|0.21|0.01|0.422|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64872|0.64878|-0.4|0.009|0.567|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36946|1.36959|0.28|0.009|0.511|0
1699304403|2023-11-06 21:00:03|1699304461|2023-11-06T20:48:08+00:00|EURUSD|EURUSD|46|54|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.07200|1.07209|-0.1|0.008|0.351|1.07190|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.23429|1.23444|-0.3|0.012|0.706|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.64885|0.64891|-0.38|0.009|0.567|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.993|150.003|0.41|0.007|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1978.06|1978.36|-0.73|0.015|0.876|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15151.8|15153.8|-0.03|0.013|0.069|0
1699306206|2023-11-06 21:30:06|1699306259|2023-11-06T21:15:37+00:00|EURUSD|EURUSD|46|54|501 +|4|1|66|34|HOUR|1|51|49|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.07170|1.07179|-0.13|0.008|0.379|1.07160|1.07567|1.07311|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.23398|1.23413|-0.32|0.012|0.74|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.64858|0.64864|-0.42|0.009|0.595|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.055|150.065|0.45|0.007|0.573|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.42|1977.72|-0.76|0.015|0.877|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15143.7|15145.7|-0.08|0.013|0.136|0
1699308022|2023-11-06 22:00:22|1699308077|2023-11-06T21:15:37+00:00|EURUSD|EURUSD|46|54|501 +|4|1|66|34|HOUR|1|51|49|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.07137|1.07203|-0|0.062|0.062|1.07137|1.07203|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.23410|1.23498|0.01|0.071|0.105|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.64863|0.64929|0.01|0.102|0.125|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.027|150.094|-0.01|0.045|0.076|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.60|1978.10|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15144.6|15149.6|-0.07|0.033|0.136|0
1699309804|2023-11-06 22:30:04|1699309855|2023-11-06T21:15:37+00:00|EURUSD|EURUSD|46|54|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.07162|1.07228|0.02|0.062|0.105|1.07135|1.07248|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.23416|1.23519|0.02|0.083|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.64878|0.64921|0.02|0.066|0.146|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.014|150.074|-0.02|0.04|0.076|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.60|1978.10|0|0.025|0.027|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15141.2|15146.2|-0.09|0.033|0.136|0
1699311603|2023-11-06 23:00:03|1699311655|2023-11-06T22:56:07+00:00|EURUSD|EURUSD|47|53|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.07185|1.07211|0.02|0.024|0.116|1.07135|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.23427|1.23480|0.01|0.043|0.152|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.64881|0.64908|0.01|0.042|0.351|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.997|150.038|-0.04|0.027|0.139|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.86|1978.36|0.01|0.025|0.067|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15136.7|15138.7|-0.13|0.013|0.171|0
1699313401|2023-11-06 23:30:01|1699313454|2023-11-06T23:22:44+00:00|EURUSD|EURUSD|47|53|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.07216|1.07225|0.04|0.008|0.116|1.07135|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.23452|1.23467|0.01|0.012|0.152|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.64909|0.64918|0.04|0.014|0.351|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.942|149.952|-0.09|0.007|0.139|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1977.55|1978.05|-0|0.025|0.087|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15133.6|15135.6|-0.15|0.013|0.213|0
1699315203|2023-11-07 00:00:03|1699315259|2023-11-06T23:44:27+00:00|EURUSD|EURUSD|47|53|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.07175|1.07184|0|0.008|0.116|1.07135|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.23433|1.23448|-0|0.012|0.152|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.64888|0.64897|0.01|0.014|0.351|USDJPY|CS.D.USDJPY.CFD.IP|24|76|149.993|150.003|-0.05|0.007|0.139|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1975.74|1976.24|-0.09|0.025|0.165|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15135.0|15137.0|-0.14|0.013|0.213|0
1699317002|2023-11-07 00:30:02|1699317062|2023-11-07T00:09:14+00:00|EURUSD|EURUSD|47|53|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|1.07180|1.07189|0.01|0.008|0.116|1.07135|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.23442|1.23457|0.01|0.012|0.152|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.64899|0.64905|0.02|0.009|0.351|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.037|150.047|-0.02|0.007|0.139|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.56|1977.06|-0.05|0.025|0.179|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15134.5|15136.5|-0.14|0.013|0.213|0
1699318812|2023-11-07 01:00:12|1699318870|2023-11-07T00:09:14+00:00|EURUSD|EURUSD|47|53|501 +|4|1|61|39|HOUR|1|57|43|DAY|1|52|48|WEEK|1|47|53|MONTH|1|1.07116|1.07122|-0.05|0.006|0.137|1.07112|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.23367|1.23382|-0.06|0.012|0.164|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.64824|0.64830|-0.09|0.009|0.386|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.048|150.058|-0.02|0.007|0.139|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1975.41|1975.91|-0.11|0.025|0.18|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15125.0|15127.0|-0.2|0.013|0.238|0
1699320602|2023-11-07 01:30:02|1699320660|2023-11-07T00:09:14+00:00|EURUSD|EURUSD|47|53|501 +|4|1|64|36|HOUR|1|59|41|DAY|1|52|48|WEEK|1|47|53|MONTH|1|1.07111|1.07120|-0.05|0.008|0.172|1.07075|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.23381|1.23396|-0.04|0.012|0.181|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.64771|0.64780|-0.17|0.014|0.47|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.093|150.103|0.01|0.007|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1976.12|1976.62|-0.07|0.025|0.214|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15138.0|15140.0|-0.12|0.013|0.238|0
1699322404|2023-11-07 02:00:04|1699322453|2023-11-07T00:09:14+00:00|EURUSD|EURUSD|47|53|501 +|4|1|65|35|HOUR|1|60|40|DAY|1|52|48|WEEK|1|47|53|MONTH|1|1.07097|1.07106|-0.07|0.008|0.172|1.07075|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.23377|1.23392|-0.05|0.012|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.64750|0.64759|-0.2|0.014|0.549|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.094|150.104|0.01|0.007|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1975.39|1975.69|-0.12|0.015|0.214|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15138.8|15140.8|-0.11|0.013|0.238|0
1699324203|2023-11-07 02:30:03|1699324254|2023-11-07T02:10:32+00:00|EURUSD|EURUSD|47|53|501 +|4|1|68|32|HOUR|1|61|39|DAY|1|52|48|WEEK|1|47|53|MONTH|1|1.07086|1.07092|-0.08|0.006|0.191|1.07054|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.23366|1.23375|-0.06|0.007|0.19|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.64755|0.64761|-0.2|0.009|0.549|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.114|150.124|0.03|0.007|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1974.25|1974.55|-0.17|0.015|0.242|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15134.8|15136.8|-0.14|0.013|0.238|0
1699326005|2023-11-07 03:00:05|1699326060|2023-11-07T02:10:32+00:00|EURUSD|EURUSD|47|53|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.07112|1.07118|-0.06|0.006|0.191|1.07054|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.23404|1.23413|-0.03|0.007|0.19|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.102|150.112|0.02|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64852|0.64861|-0.05|0.014|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1972.74|1973.24|-0.25|0.025|0.308|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15133.3|15135.3|-0.15|0.013|0.238|0
1699327802|2023-11-07 03:30:02|1699327848|2023-11-07T03:07:14+00:00|EURUSD|EURUSD|47|53|501 +|4|1|40|60|HOUR|1|58|42|DAY|1|52|48|WEEK|1|47|53|MONTH|1|1.07101|1.07110|-0.06|0.008|0.191|1.07054|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.23379|1.23394|-0.05|0.012|0.19|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.109|150.119|0.02|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.64834|0.64847|-0.07|0.02|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1973.04|1973.54|-0.23|0.025|0.339|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15133.5|15135.5|-0.15|0.013|0.238|0
1699329601|2023-11-07 04:00:01|1699329653|2023-11-06T23:12:09+00:00|EURUSD|EURUSD|60|40|501 +|4|1|42|58|HOUR|1|58|42|DAY|1|52|48|WEEK|1|47|53|MONTH|1|1.07086|1.07095|-0.08|0.008|0.191|1.07054|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.23328|1.23343|-0.09|0.012|0.197|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.202|150.212|0.09|0.007|0.219|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64592|0.64601|-0.45|0.014|0.81|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1972.25|1972.55|-0.28|0.015|0.349|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15133.0|15135.0|-0.15|0.013|0.238|0
1699331404|2023-11-07 04:30:04|1699331458|2023-11-06T23:12:09+00:00|EURUSD|EURUSD|47|53|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|52|48|WEEK|1|47|53|MONTH|1|1.07080|1.07089|-0.08|0.008|0.191|1.07054|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23318|1.23333|-0.09|0.012|0.205|USDJPY|CS.D.USDJPY.CFD.IP|56|44|150.223|150.233|0.1|0.007|0.232|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86825|0.86840|0.02|0.017|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64520|0.64529|-0.56|0.014|0.849|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.37133|1.37154|0.11|0.015|0.218|0
1699333227|2023-11-07 05:00:27|1699333286|2023-11-06T23:12:09+00:00|EURUSD|EURUSD|60|40|501 +|4|1|62|38|HOUR|1|58|42|DAY|1|52|48|WEEK|1|47|53|MONTH|1|1.07075|1.07084|-0.09|0.008|0.198|1.07047|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.23287|1.23302|-0.12|0.012|0.238|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.268|150.275|0.13|0.005|0.259|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.64391|0.64400|-0.76|0.014|1.127|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1971.13|1971.63|-0.33|0.025|0.407|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15130.3|15132.3|-0.17|0.013|0.238|0
1699335003|2023-11-07 05:30:03|1699335047|2023-11-06T23:12:09+00:00|EURUSD|EURUSD|47|53|501 +|4|1|59|41|HOUR|1|58|42|DAY|1|52|48|WEEK|1|47|53|MONTH|1|1.07055|1.07064|-0.11|0.008|0.198|1.07047|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.23283|1.23292|-0.13|0.007|0.249|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.282|150.292|0.14|0.007|0.28|AUDUSD|CS.D.AUDUSD.CFD.IP|64|36|0.64312|0.64318|-0.88|0.009|1.189|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1971.40|1971.90|-0.31|0.025|0.407|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15125.8|15127.8|-0.2|0.013|0.251|0
1699336804|2023-11-07 06:00:04|1699336854|2023-11-07T05:30:00+00:00|EURUSD|EURUSD|48|52|501 +|4|1|54|46|HOUR|1|58|42|DAY|1|52|48|WEEK|1|47|53|MONTH|1|1.07098|1.07104|-0.07|0.006|0.198|1.07047|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|53|47|1.23320|1.23335|-0.09|0.012|0.249|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.273|150.283|0.13|0.007|0.28|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.64349|0.64358|-0.82|0.014|1.189|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1973.28|1973.78|-0.22|0.025|0.407|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15131.3|15133.3|-0.16|0.013|0.251|0
1699338604|2023-11-07 06:30:04|1699338648|2023-11-07T05:30:00+00:00|EURUSD|EURUSD|48|52|501 +|4|1|54|46|HOUR|1|58|42|DAY|1|52|48|WEEK|1|47|53|MONTH|1|1.07054|1.07063|-0.11|0.008|0.198|1.07047|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.23255|1.23264|-0.15|0.007|0.271|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.363|150.370|0.19|0.005|0.319|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.64306|0.64315|-0.89|0.014|1.222|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1971.78|1972.08|-0.3|0.015|0.407|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15120.5|15122.5|-0.23|0.013|0.276|0
1699340404|2023-11-07 07:00:04|1699340457|2023-11-07T06:55:52+00:00|EURUSD|EURUSD|48|52|501 +|4|1|64|36|HOUR|1|59|41|DAY|1|53|47|WEEK|1|47|53|MONTH|1|1.07002|1.07011|-0.16|0.008|0.245|1.06997|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.23180|1.23195|-0.21|0.012|0.318|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.371|150.381|0.2|0.007|0.338|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64290|0.64299|-0.91|0.014|1.315|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1970.99|1971.29|-0.34|0.015|0.407|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15124.5|15126.5|-0.21|0.013|0.276|0
1699342202|2023-11-07 07:30:02|1699342250|2023-11-07T07:25:27+00:00|EURUSD|EURUSD|48|52|501 +|4|1|64|36|HOUR|1|60|40|DAY|1|53|47|WEEK|1|47|53|MONTH|1|1.06939|1.06948|-0.21|0.008|0.301|1.06937|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23142|1.23157|-0.24|0.012|0.348|USDJPY|CS.D.USDJPY.CFD.IP|57|43|150.441|150.448|0.24|0.005|0.37|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86831|0.86846|0.03|0.017|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64297|0.64306|-0.9|0.014|1.315|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.37379|1.37392|0.28|0.009|0.392|0
1699344002|2023-11-07 08:00:02|1699344059|2023-11-07T07:56:37+00:00|EURUSD|EURUSD|49|51|501 +|4|1|60|40|HOUR|1|59|41|DAY|1|53|47|WEEK|1|47|53|MONTH|1|1.06981|1.06990|-0.18|0.008|0.32|1.06916|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|54|46|1.23177|1.23186|-0.21|0.007|0.371|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.459|150.466|0.26|0.005|0.397|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64255|0.64261|-0.97|0.009|1.346|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1969.77|1970.07|-0.4|0.015|0.595|DE30|IX.D.DAX.IFD.IP|47|53|15084.2|15085.6|-0.36|0.009|0.518|0
1699345806|2023-11-07 08:30:06|1699345853|2023-11-07T08:16:24+00:00|EURUSD|EURUSD|61|39|501 +|4|1|57|43|HOUR|1|59|41|DAY|1|53|47|WEEK|1|47|53|MONTH|1|1.07006|1.07015|-0.15|0.008|0.32|1.06916|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.23245|1.23254|-0.16|0.007|0.371|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.399|150.409|0.22|0.007|0.399|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64300|0.64309|-0.9|0.014|1.346|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1967.66|1967.96|-0.51|0.015|0.595|DE30|IX.D.DAX.IFD.IP|46|54|15110.2|15111.6|-0.18|0.009|0.555|0
1699347607|2023-11-07 09:00:07|1699347678|2023-11-07T08:49:47+00:00|EURUSD|EURUSD|50|50|501 +|4|1|53|47|HOUR|1|58|42|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.07009|1.07015|-0.15|0.006|0.32|1.06916|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.23255|1.23264|-0.15|0.007|0.371|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.343|150.350|0.18|0.005|0.399|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64320|0.64326|-0.87|0.009|1.346|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1966.24|1966.54|-0.58|0.015|0.656|DE30|IX.D.DAX.IFD.IP|46|54|15116.8|15118.2|-0.14|0.009|0.555|0
1699349404|2023-11-07 09:30:04|1699349454|2023-11-07T09:18:38+00:00|EURUSD|EURUSD|50|50|501 +|4|1|54|46|HOUR|1|58|42|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.06923|1.06929|-0.23|0.006|0.32|1.06916|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|55|45|1.23097|1.23106|-0.28|0.007|0.398|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.318|150.325|0.16|0.005|0.399|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64257|0.64263|-0.97|0.009|1.346|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1967.81|1968.11|-0.5|0.015|0.747|DE30|IX.D.DAX.IFD.IP|46|54|15096.3|15097.7|-0.28|0.009|0.555|0
1699351206|2023-11-07 10:00:06|1699351266|2023-11-07T09:27:58+00:00|EURUSD|EURUSD|49|51|501 +|4|1|55|45|HOUR|1|58|42|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.06835|1.06844|-0.31|0.008|0.405|1.06826|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23021|1.23030|-0.34|0.007|0.453|USDJPY|CS.D.USDJPY.CFD.IP|57|43|150.428|150.438|0.24|0.007|0.399|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86837|0.86852|0.03|0.017|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64208|0.64214|-1.04|0.009|1.346|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.37531|1.37544|0.39|0.009|0.507|0
1699353002|2023-11-07 10:30:02|1699353048|2023-11-07T10:26:05+00:00|EURUSD|EURUSD|50|50|501 +|4|1|55|45|HOUR|1|58|42|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.06970|1.06979|-0.19|0.008|0.419|1.06811|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|56|44|1.23123|1.23132|-0.25|0.007|0.503|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.324|150.331|0.17|0.005|0.399|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64262|0.64271|-0.96|0.014|1.383|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1966.77|1967.07|-0.55|0.015|0.747|DE30|IX.D.DAX.IFD.IP|46|54|15120.3|15121.7|-0.12|0.009|0.555|0
1699354811|2023-11-07 11:00:11|1699354866|2023-11-07T10:50:02+00:00|EURUSD|EURUSD|50|50|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06801|1.06807|-0.35|0.006|0.429|1.06800|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.22955|1.22970|-0.39|0.012|0.53|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.338|150.345|0.18|0.005|0.399|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64215|0.64221|-1.03|0.009|1.383|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1965.71|1966.01|-0.61|0.015|0.747|DE30|IX.D.DAX.IFD.IP|46|54|15102.8|15104.2|-0.23|0.009|0.555|0
1699356601|2023-11-07 11:30:01|1699356644|2023-11-07T11:25:38+00:00|EURUSD|EURUSD|51|49|501 +|4|1|62|38|HOUR|1|58|42|DAY|1|54|46|WEEK|1|48|52|MONTH|1|1.06780|1.06786|-0.36|0.006|0.48|1.06745|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22900|1.22909|-0.44|0.007|0.593|USDJPY|CS.D.USDJPY.CFD.IP|57|43|150.394|150.404|0.21|0.007|0.399|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86879|0.86888|0.08|0.01|0.234|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64150|0.64156|-1.13|0.009|1.438|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.37569|1.37582|0.42|0.009|0.533|0
1699358401|2023-11-07 12:00:01|1699358446|2023-11-07T11:55:42+00:00|EURUSD|EURUSD|61|39|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06742|1.06748|-0.4|0.006|0.568|1.06652|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.22892|1.22901|-0.44|0.007|0.667|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.397|150.404|0.22|0.005|0.399|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64181|0.64190|-1.08|0.014|1.518|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1963.81|1964.11|-0.7|0.015|0.829|DE30|IX.D.DAX.IFD.IP|47|53|15089.3|15090.7|-0.32|0.009|0.571|0
1699360210|2023-11-07 12:30:10|1699360272|2023-11-07T12:26:38+00:00|EURUSD|EURUSD|53|47|501 +|4|1|56|44|HOUR|1|58|42|DAY|1|54|46|WEEK|1|48|52|MONTH|1|1.06815|1.06821|-0.33|0.006|0.568|1.06652|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.22986|1.22995|-0.37|0.007|0.667|USDJPY|CS.D.USDJPY.CFD.IP|26|74|150.458|150.468|0.26|0.007|0.399|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64226|0.64235|-1.01|0.014|1.518|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1960.83|1961.13|-0.85|0.015|0.924|DE30|IX.D.DAX.IFD.IP|47|53|15096.8|15098.2|-0.27|0.009|0.571|0
1699362003|2023-11-07 13:00:03|1699362067|2023-11-07T12:26:38+00:00|EURUSD|EURUSD|52|48|501 +|4|1|44|56|HOUR|1|57|43|DAY|1|54|46|WEEK|1|48|52|MONTH|1|1.06779|1.06785|-0.37|0.006|0.568|1.06652|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|58|42|1.22960|1.22969|-0.39|0.007|0.667|USDJPY|CS.D.USDJPY.CFD.IP|26|74|150.561|150.571|0.33|0.007|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64153|0.64162|-1.13|0.014|1.518|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1959.02|1959.32|-0.94|0.015|1.106|DE30|IX.D.DAX.IFD.IP|46|54|15106.3|15107.7|-0.21|0.009|0.571|0
1699363803|2023-11-07 13:30:03|1699363853|2023-11-07T13:23:36+00:00|EURUSD|EURUSD|53|47|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|54|46|WEEK|1|48|52|MONTH|1|1.06788|1.06797|-0.36|0.008|0.568|1.06652|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.23029|1.23038|-0.33|0.007|0.667|USDJPY|CS.D.USDJPY.CFD.IP|26|74|150.573|150.583|0.33|0.007|0.498|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64161|0.64167|-1.11|0.009|1.518|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1960.43|1960.73|-0.87|0.015|1.132|DE30|IX.D.DAX.IFD.IP|46|54|15110.3|15111.7|-0.18|0.009|0.571|0
1699365606|2023-11-07 14:00:06|1699365657|2023-11-06T20:24:23+00:00|EURUSD|EURUSD|53|47|501 +|4|1|55|45|HOUR|1|57|43|DAY|1|54|46|WEEK|1|48|52|MONTH|1|1.06729|1.06735|-0.41|0.006|0.568|1.06652|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22969|1.22984|-0.38|0.012|0.667|USDJPY|CS.D.USDJPY.CFD.IP|26|74|150.605|150.615|0.35|0.007|0.498|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64149|0.64158|-1.13|0.014|1.518|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1966.04|1966.34|-0.59|0.015|1.132|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15173.3|15175.3|0.11|0.013|0.531|0
1699367406|2023-11-07 14:30:06|1699367459|2023-11-07T14:26:20+00:00|EURUSD|EURUSD|54|46|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|54|46|WEEK|1|49|51|MONTH|1|1.06697|1.06706|-0.44|0.008|0.568|1.06652|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22932|1.22941|-0.41|0.007|0.667|USDJPY|CS.D.USDJPY.CFD.IP|26|74|150.648|150.658|0.38|0.007|0.524|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64096|0.64102|-1.21|0.009|1.58|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1966.39|1966.69|-0.57|0.015|1.132|US500|IX.D.SPTRD.IFD.IP|47|53|4365.43|4365.83|-0.03|0.009|0.444|0
1699369207|2023-11-07 15:00:07|1699369262|2023-11-07T14:53:57+00:00|EURUSD|EURUSD|55|45|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|54|46|WEEK|1|49|51|MONTH|1|1.06761|1.06767|-0.38|0.006|0.581|1.06638|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.22956|1.22965|-0.39|0.007|0.667|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.587|150.597|0.34|0.007|0.532|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64142|0.64148|-1.14|0.009|1.599|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1960.69|1960.99|-0.86|0.015|1.132|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15243.4|15244.4|0.57|0.007|0.948|0
1699371011|2023-11-07 15:30:11|1699371064|2023-11-07T15:08:39+00:00|EURUSD|EURUSD|56|44|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|54|46|WEEK|1|49|51|MONTH|1|1.06846|1.06852|-0.3|0.006|0.581|1.06638|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.23057|1.23066|-0.31|0.007|0.667|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.490|150.497|0.28|0.005|0.532|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64205|0.64211|-1.05|0.009|1.599|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.14|1964.44|-0.69|0.015|1.132|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15263.3|15264.3|0.7|0.007|1.125|0
1699372802|2023-11-07 16:00:02|1699372858|2023-11-07T15:49:29+00:00|EURUSD|EURUSD|57|43|501 +|4|1|49|51|HOUR|1|56|44|DAY|1|54|46|WEEK|1|49|51|MONTH|1|1.06855|1.06861|-0.29|0.006|0.581|1.06638|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23002|1.23011|-0.35|0.007|0.667|USDJPY|CS.D.USDJPY.CFD.IP|57|43|150.484|150.494|0.27|0.007|0.532|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86869|0.86878|0.07|0.01|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64228|0.64234|-1.01|0.009|1.599|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.37473|1.37486|0.35|0.009|0.61|0
1699374601|2023-11-07 16:30:01|1699374656|2023-11-07T15:30:19+00:00|EURUSD|EURUSD|58|42|501 +|4|1|49|51|HOUR|1|56|44|DAY|1|54|46|WEEK|1|49|51|MONTH|1|1.06837|1.06843|-0.31|0.006|0.581|1.06638|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22959|1.22968|-0.39|0.007|0.667|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.525|150.532|0.3|0.005|0.532|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64206|0.64212|-1.04|0.009|1.599|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.74|1965.04|-0.66|0.015|1.132|DE30|IX.D.DAX.IFD.IP|50|50|15155.0|15157.8|0.02|0.018|0.045|0
1699376402|2023-11-07 17:00:02|1699376459|2023-11-07T16:57:10+00:00|EURUSD|EURUSD|57|43|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|54|46|WEEK|1|49|51|MONTH|1|1.06850|1.06856|-0.3|0.006|0.581|1.06638|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22914|1.22929|-0.42|0.012|0.667|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64220|0.64226|-1.02|0.009|1.599|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.479|150.486|0.27|0.005|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.28|1964.58|-0.68|0.015|1.132|DE30|IX.D.DAX.IFD.IP|50|50|15144.0|15146.8|-0.06|0.018|0.157|0
1699378206|2023-11-07 17:30:06|1699378265|2023-11-07T17:22:29+00:00|EURUSD|EURUSD|56|44|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|54|46|WEEK|1|49|51|MONTH|1|1.06727|1.06733|-0.41|0.006|0.581|1.06638|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22631|1.22640|-0.65|0.007|0.767|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64124|0.64130|-1.17|0.009|1.599|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.609|150.616|0.36|0.005|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1961.69|1961.99|-0.81|0.015|1.132|DE30|IX.D.DAX.IFD.IP|50|50|15135.5|15138.3|-0.11|0.018|0.22|0
1699380002|2023-11-07 18:00:02|1699380063|2023-11-07T17:30:37+00:00|EURUSD|EURUSD|57|43|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|54|46|WEEK|1|49|51|MONTH|1|1.06770|1.06776|-0.37|0.006|0.581|1.06638|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22705|1.22720|-0.59|0.012|0.77|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64178|0.64184|-1.09|0.009|1.599|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.543|150.553|0.31|0.007|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.06|1964.36|-0.69|0.015|1.132|DE30|IX.D.DAX.IFD.IP|50|50|15145.0|15147.8|-0.05|0.018|0.22|0
1699381802|2023-11-07 18:30:02|1699381850|2023-11-07T18:03:54+00:00|EURUSD|EURUSD|57|43|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06883|1.06889|-0.27|0.006|0.581|1.06638|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22845|1.22854|-0.48|0.007|0.77|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64275|0.64281|-0.94|0.009|1.599|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.424|150.434|0.23|0.007|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1967.70|1968.00|-0.51|0.015|1.132|DE30|IX.D.DAX.IFD.IP|50|50|15152.5|15155.3|-0|0.018|0.22|0
1699383613|2023-11-07 19:00:13|1699383667|2023-11-07T17:00:31+00:00|EURUSD|EURUSD|57|43|501 +|4|1|33|67|HOUR|1|54|46|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.06990|1.06999|-0.17|0.008|0.581|1.06638|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22983|1.22992|-0.37|0.007|0.77|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64327|0.64336|-0.86|0.014|1.599|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.353|150.360|0.19|0.005|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1969.36|1969.66|-0.42|0.015|1.132|DE30|IX.D.DAX.IFD.IP|49|51|15152.5|15155.3|-0|0.018|0.22|0
1699385405|2023-11-07 19:30:05|1699385460|2023-11-07T19:10:30+00:00|EURUSD|EURUSD|56|44|501 +|4|1|34|66|HOUR|1|54|46|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.07039|1.07048|-0.12|0.008|0.581|1.06638|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.23058|1.23067|-0.31|0.007|0.77|USDJPY|CS.D.USDJPY.CFD.IP|57|43|150.337|150.344|0.17|0.005|0.532|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86978|0.86987|0.19|0.01|0.378|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64373|0.64379|-0.79|0.009|1.599|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.37476|1.37489|0.35|0.009|0.714|0
1699387226|2023-11-07 20:00:26|1699387278|2023-11-07T19:55:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|34|66|HOUR|1|53|47|DAY|1|52|48|WEEK|1|48|52|MONTH|1|1.06951|1.06957|-0.21|0.006|0.581|1.06638|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.22954|1.22963|-0.39|0.007|0.77|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64310|0.64316|-0.88|0.009|1.599|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.436|150.443|0.24|0.005|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1967.22|1967.52|-0.53|0.015|1.132|DE30|IX.D.DAX.IFD.IP|48|52|15150.5|15153.3|-0.01|0.018|0.22|0
1699389005|2023-11-07 20:30:05|1699389055|2023-11-07T20:14:08+00:00|EURUSD|EURUSD|56|44|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.06957|1.06963|-0.2|0.006|0.581|1.06638|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22948|1.22963|-0.39|0.012|0.77|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.402|150.409|0.22|0.005|0.532|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64327|0.64333|-0.86|0.009|1.599|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1968.53|1968.83|-0.46|0.015|1.132|DE30|IX.D.DAX.IFD.IP|49|51|15155.5|15158.3|0.02|0.018|0.22|0
1699390802|2023-11-07 21:00:02|1699390859|2023-11-07T20:50:29+00:00|EURUSD|EURUSD|56|44|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.06952|1.06958|-0.2|0.006|0.581|1.06638|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.22932|1.22941|-0.41|0.007|0.77|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.442|150.452|0.25|0.007|0.532|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64328|0.64334|-0.86|0.009|1.599|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1968.59|1968.89|-0.46|0.015|1.132|DE30|IX.D.DAX.IFD.IP|49|51|15146.3|15153.3|-0.03|0.046|0.22|0
1699392602|2023-11-07 21:30:02|1699392656|2023-11-07T21:14:32+00:00|EURUSD|EURUSD|56|44|501 +|4|1|39|61|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.06990|1.06999|-0.17|0.008|0.581|1.06638|1.07259|1.07174|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22967|1.22976|-0.38|0.007|0.77|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64361|0.64370|-0.8|0.014|1.599|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.382|150.392|0.21|0.007|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1968.72|1969.02|-0.45|0.015|1.132|DE30|IX.D.DAX.IFD.IP|48|52|15153.0|15160.0|0.02|0.046|0.22|0
1699394406|2023-11-07 22:00:06|1699394469|2023-11-07T21:00:25+00:00|EURUSD|EURUSD|56|44|501 +|4|1|40|60|HOUR|1|72|28|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.06983|1.07049|0.01|0.062|0.063|1.06982|1.07049|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22955|1.23074|0|0.097|0.098|USDJPY|CS.D.USDJPY.CFD.IP|57|43|150.331|150.398|0|0.045|0.047|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86927|0.87046|0|0.137|0.146|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64327|0.64392|-0.02|0.101|0.113|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.37624|1.37707|-0|0.06|0.064|0
1699396205|2023-11-07 22:30:05|1699396262|2023-11-07T21:00:25+00:00|EURUSD|EURUSD|56|44|501 +|4|1|49|51|HOUR|1|63|37|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.06977|1.07021|-0|0.041|0.087|1.06964|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22954|1.23073|0|0.097|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64331|0.64377|-0.02|0.071|0.185|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.331|150.397|0|0.044|0.081|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1969.19|1969.69|0|0.025|0.025|DE30|IX.D.DAX.IFD.IP|48|52|15149.7|15156.7|-0|0.046|0.22|0
1699398007|2023-11-07 23:00:07|1699398055|2023-11-07T21:00:25+00:00|EURUSD|EURUSD|61|39|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|52|48|WEEK|1|48|52|MONTH|1|1.06969|1.06997|-0.02|0.026|0.098|1.06952|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.22976|1.23016|-0.01|0.033|0.136|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64350|0.64370|-0.02|0.031|0.185|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.346|150.394|0|0.032|0.081|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1968.88|1969.38|-0.02|0.025|0.115|DE30|IX.D.DAX.IFD.IP|48|52|15145.9|15152.9|-0.03|0.046|0.22|0
1699399804|2023-11-07 23:30:04|1699399857|2023-11-07T23:20:36+00:00|EURUSD|EURUSD|56|44|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|52|48|WEEK|1|48|52|MONTH|1|1.06953|1.06962|-0.04|0.008|0.098|1.06952|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22907|1.22922|-0.08|0.012|0.159|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64301|0.64310|-0.1|0.014|0.188|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.368|150.378|0.01|0.007|0.081|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1968.38|1968.88|-0.04|0.025|0.115|DE30|IX.D.DAX.IFD.IP|49|51|15145.1|15152.1|-0.03|0.046|0.22|0
1699401604|2023-11-08 00:00:04|1699401657|2023-11-07T23:20:36+00:00|EURUSD|EURUSD|56|44|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|52|48|WEEK|1|48|52|MONTH|1|1.06953|1.06962|-0.04|0.008|0.101|1.06949|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22890|1.22905|-0.09|0.012|0.166|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64288|0.64297|-0.12|0.014|0.197|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.396|150.406|0.02|0.007|0.081|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1969.20|1969.70|0|0.025|0.115|DE30|IX.D.DAX.IFD.IP|49|51|15144.0|15151.0|-0.04|0.046|0.22|0
1699403404|2023-11-08 00:30:04|1699403463|2023-11-08T00:05:00+00:00|EURUSD|EURUSD|56|44|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.06971|1.06977|-0.03|0.006|0.113|1.06936|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22926|1.22935|-0.06|0.007|0.18|USDJPY|CS.D.USDJPY.CFD.IP|58|42|150.380|150.390|0.01|0.007|0.087|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.87012|0.87027|0.04|0.017|0.289|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64295|0.64301|-0.11|0.009|0.213|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.37677|1.37698|0.01|0.015|0.093|0
1699405207|2023-11-08 01:00:07|1699405265|2023-11-08T00:05:00+00:00|EURUSD|EURUSD|56|44|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|52|48|WEEK|1|48|52|MONTH|1|1.06895|1.06901|-0.1|0.006|0.155|1.06891|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22844|1.22859|-0.13|0.012|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64237|0.64246|-0.2|0.014|0.277|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.565|150.572|0.14|0.005|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1967.95|1968.25|-0.07|0.015|0.136|DE30|IX.D.DAX.IFD.IP|48|52|15142.0|15147.0|-0.06|0.033|0.22|0
1699407004|2023-11-08 01:30:04|1699407066|2023-11-08T01:12:21+00:00|EURUSD|EURUSD|56|44|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.06907|1.06913|-0.09|0.006|0.158|1.06888|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22828|1.22843|-0.14|0.012|0.226|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64264|0.64270|-0.16|0.009|0.302|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.561|150.571|0.13|0.007|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1968.34|1968.84|-0.04|0.025|0.136|DE30|IX.D.DAX.IFD.IP|48|52|15139.5|15144.5|-0.08|0.033|0.223|0
1699408805|2023-11-08 02:00:05|1699408870|2023-11-08T01:12:21+00:00|EURUSD|EURUSD|56|44|501 +|4|1|63|37|HOUR|1|57|43|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.06903|1.06912|-0.09|0.008|0.184|1.06860|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22838|1.22847|-0.13|0.007|0.259|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64313|0.64322|-0.08|0.014|0.302|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.540|150.550|0.12|0.007|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1968.38|1968.68|-0.05|0.015|0.151|DE30|IX.D.DAX.IFD.IP|48|52|15133.0|15138.0|-0.12|0.033|0.246|0
1699410601|2023-11-08 02:30:01|1699410661|2023-11-08T01:12:21+00:00|EURUSD|EURUSD|56|44|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06932|1.06941|-0.06|0.008|0.184|1.06860|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22887|1.22896|-0.1|0.007|0.259|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.483|150.490|0.08|0.005|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64403|0.64412|0.06|0.014|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1969.15|1969.45|-0.01|0.015|0.2|DE30|IX.D.DAX.IFD.IP|48|52|15136.5|15141.5|-0.1|0.033|0.246|0
1699412404|2023-11-08 03:00:04|1699412475|2023-11-08T01:12:21+00:00|EURUSD|EURUSD|56|44|501 +|4|1|42|58|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06945|1.06954|-0.05|0.008|0.184|1.06860|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22893|1.22908|-0.09|0.012|0.259|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.484|150.491|0.08|0.005|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64433|0.64442|0.11|0.014|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1968.58|1968.88|-0.04|0.015|0.212|DE30|IX.D.DAX.IFD.IP|48|52|15138.5|15143.5|-0.09|0.033|0.246|0
1699414204|2023-11-08 03:30:04|1699414263|2023-11-08T00:22:22+00:00|EURUSD|EURUSD|56|44|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|52|48|WEEK|1|48|52|MONTH|1|1.06919|1.06925|-0.08|0.006|0.184|1.06860|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22838|1.22847|-0.13|0.007|0.259|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.482|150.492|0.08|0.007|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64424|0.64433|0.09|0.014|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1967.83|1968.13|-0.07|0.015|0.212|DE30|IX.D.DAX.IFD.IP|48|52|15126.5|15131.5|-0.16|0.033|0.283|0
1699416002|2023-11-08 04:00:02|1699416050|2023-11-08T00:22:22+00:00|EURUSD|EURUSD|56|44|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06894|1.06900|-0.1|0.006|0.184|1.06860|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22800|1.22809|-0.17|0.007|0.259|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.502|150.512|0.1|0.007|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64364|0.64370|-0|0.009|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1967.45|1967.95|-0.09|0.025|0.212|DE30|IX.D.DAX.IFD.IP|48|52|15111.0|15116.0|-0.27|0.033|0.422|0
1699417803|2023-11-08 04:30:03|1699417851|2023-11-08T04:00:00+00:00|EURUSD|EURUSD|56|44|501 +|4|1|66|34|HOUR|1|54|46|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.06892|1.06901|-0.1|0.008|0.184|1.06860|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22805|1.22820|-0.16|0.012|0.259|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64368|0.64374|0|0.009|0.432|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.474|150.481|0.08|0.005|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1967.65|1967.95|-0.08|0.015|0.212|DE30|IX.D.DAX.IFD.IP|48|52|15121.5|15126.5|-0.2|0.033|0.422|0
1699419627|2023-11-08 05:00:27|1699419686|2023-11-07T21:51:49+00:00|EURUSD|EURUSD|57|43|501 +|4|1|70|30|HOUR|1|55|45|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.06923|1.06932|-0.07|0.008|0.184|1.06860|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22834|1.22849|-0.14|0.012|0.259|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64394|0.64400|0.04|0.009|0.432|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.519|150.526|0.11|0.005|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1967.63|1968.13|-0.08|0.025|0.212|DE30|IX.D.DAX.IFD.IP|48|52|15122.5|15127.5|-0.19|0.033|0.422|0
1699421408|2023-11-08 05:30:08|1699421462|2023-11-07T21:51:49+00:00|EURUSD|EURUSD|57|43|501 +|4|1|64|36|HOUR|1|55|45|DAY|1|53|47|WEEK|1|48|52|MONTH|1|1.06869|1.06878|-0.12|0.008|0.184|1.06860|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22774|1.22789|-0.18|0.012|0.266|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64326|0.64335|-0.06|0.014|0.432|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.592|150.602|0.15|0.007|0.207|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1965.42|1965.92|-0.19|0.025|0.3|DE30|IX.D.DAX.IFD.IP|48|52|15116.0|15121.0|-0.23|0.033|0.422|0
1699423201|2023-11-08 06:00:01|1699423259|2023-11-08T05:30:00+00:00|EURUSD|EURUSD|57|43|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06850|1.06856|-0.14|0.006|0.196|1.06847|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22729|1.22738|-0.22|0.007|0.298|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64290|0.64296|-0.12|0.009|0.432|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.648|150.658|0.19|0.007|0.232|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1965.22|1965.52|-0.21|0.015|0.327|DE30|IX.D.DAX.IFD.IP|48|52|15104.0|15109.0|-0.31|0.033|0.428|0
1699425005|2023-11-08 06:30:05|1699425054|2023-11-08T06:19:26+00:00|EURUSD|EURUSD|57|43|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06867|1.06873|-0.12|0.006|0.208|1.06835|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22764|1.22773|-0.19|0.007|0.312|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64318|0.64324|-0.08|0.009|0.432|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.685|150.695|0.22|0.007|0.264|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1968.16|1968.66|-0.05|0.025|0.327|DE30|IX.D.DAX.IFD.IP|48|52|15096.0|15101.0|-0.37|0.033|0.494|0
1699426814|2023-11-08 07:00:14|1699426863|2023-11-08T06:56:37+00:00|EURUSD|EURUSD|56|44|501 +|4|1|61|39|HOUR|1|57|43|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06816|1.06825|-0.17|0.008|0.242|1.06798|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22736|1.22745|-0.22|0.007|0.312|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64332|0.64338|-0.05|0.009|0.432|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.694|150.704|0.22|0.007|0.268|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1967.38|1967.68|-0.1|0.015|0.327|DE30|IX.D.DAX.IFD.IP|48|52|15088.6|15091.4|-0.42|0.019|0.62|0
1699428601|2023-11-08 07:30:01|1699428642|2023-11-08T07:22:51+00:00|EURUSD|EURUSD|56|44|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06770|1.06776|-0.21|0.006|0.286|1.06751|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22657|1.22666|-0.28|0.007|0.366|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64320|0.64329|-0.07|0.014|0.432|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.740|150.747|0.25|0.005|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1966.87|1967.17|-0.12|0.015|0.327|DE30|IX.D.DAX.IFD.IP|48|52|15089.6|15092.4|-0.42|0.019|0.62|0
1699430401|2023-11-08 08:00:01|1699430452|2023-11-08T07:41:40+00:00|EURUSD|EURUSD|57|43|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06820|1.06826|-0.17|0.006|0.286|1.06751|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22745|1.22754|-0.21|0.007|0.367|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64433|0.64442|0.11|0.014|0.432|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.663|150.670|0.2|0.005|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1968.09|1968.39|-0.06|0.015|0.327|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.37671|1.37692|0.01|0.015|0.222|0
1699432204|2023-11-08 08:30:04|1699432256|2023-11-08T08:25:54+00:00|EURUSD|EURUSD|61|39|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06770|1.06779|-0.21|0.008|0.307|1.06729|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22674|1.22683|-0.27|0.007|0.398|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64403|0.64409|0.06|0.009|0.432|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.666|150.673|0.2|0.005|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1968.09|1968.39|-0.06|0.015|0.327|DE30|IX.D.DAX.IFD.IP|47|53|15138.8|15140.2|-0.1|0.009|0.62|0
1699434001|2023-11-08 09:00:01|1699434059|2023-11-08T08:30:10+00:00|EURUSD|EURUSD|56|44|501 +|4|1|55|45|HOUR|1|57|43|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06710|1.06719|-0.27|0.008|0.325|1.06710|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22552|1.22561|-0.37|0.007|0.454|AUDUSD|CS.D.AUDUSD.CFD.IP|68|32|0.64331|0.64340|-0.05|0.014|0.432|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.743|150.753|0.26|0.007|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1967.93|1968.23|-0.07|0.015|0.327|DE30|IX.D.DAX.IFD.IP|47|53|15113.2|15114.6|-0.26|0.009|0.62|0
1699435801|2023-11-08 09:30:01|1699435862|2023-11-08T09:09:59+00:00|EURUSD|EURUSD|57|43|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06649|1.06658|-0.33|0.008|0.424|1.06604|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22492|1.22507|-0.41|0.012|0.534|USDJPY|CS.D.USDJPY.CFD.IP|57|43|150.739|150.749|0.25|0.007|0.316|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.87055|0.87070|0.09|0.017|0.343|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64252|0.64258|-0.18|0.009|0.444|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.37803|1.37824|0.11|0.015|0.251|0
1699437605|2023-11-08 10:00:05|1699437663|2023-11-08T09:51:46+00:00|EURUSD|EURUSD|57|43|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06649|1.06658|-0.33|0.008|0.429|1.06599|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22474|1.22489|-0.43|0.012|0.553|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.740|150.747|0.25|0.005|0.316|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64227|0.64233|-0.22|0.009|0.444|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1965.04|1965.34|-0.22|0.015|0.329|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.37866|1.37879|0.15|0.009|0.259|0
1699439404|2023-11-08 10:30:04|1699439448|2023-11-08T09:51:38+00:00|EURUSD|EURUSD|57|43|501 +|4|1|53|47|HOUR|1|57|43|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06639|1.06645|-0.34|0.006|0.429|1.06599|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22504|1.22513|-0.41|0.007|0.553|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64231|0.64240|-0.21|0.014|0.469|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.769|150.779|0.27|0.007|0.317|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1960.32|1960.62|-0.46|0.015|0.567|USDCAD|CS.D.USDCAD.CFD.IP|26|74|1.37885|1.37898|0.16|0.009|0.29|0
1699441203|2023-11-08 11:00:03|1699441265|2023-11-08T10:52:19+00:00|EURUSD|EURUSD|57|43|501 +|4|1|49|51|HOUR|1|57|43|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06699|1.06708|-0.28|0.008|0.437|1.06590|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22573|1.22582|-0.35|0.007|0.553|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64287|0.64293|-0.12|0.009|0.469|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.779|150.786|0.28|0.005|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1961.89|1962.19|-0.38|0.015|0.606|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.37784|1.37797|0.09|0.009|0.29|0
1699443007|2023-11-08 11:30:07|1699443069|2023-11-08T11:20:43+00:00|EURUSD|EURUSD|58|42|501 +|4|1|47|53|HOUR|1|56|44|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06748|1.06754|-0.24|0.006|0.437|1.06590|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22652|1.22667|-0.28|0.012|0.553|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.736|150.746|0.25|0.007|0.324|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64332|0.64338|-0.05|0.009|0.469|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1964.59|1964.89|-0.24|0.015|0.606|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.37694|1.37715|0.03|0.015|0.29|0
1699444801|2023-11-08 12:00:01|1699444861|2023-11-08T11:35:49+00:00|EURUSD|EURUSD|58|42|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06762|1.06768|-0.22|0.006|0.437|1.06590|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22678|1.22687|-0.27|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|57|43|150.734|150.744|0.25|0.007|0.324|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.87021|0.87030|0.05|0.01|0.363|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64317|0.64323|-0.08|0.009|0.469|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.37738|1.37751|0.06|0.009|0.29|0
1699446602|2023-11-08 12:30:02|1699446658|2023-11-08T12:20:38+00:00|EURUSD|EURUSD|57|43|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06744|1.06750|-0.24|0.006|0.437|1.06590|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22619|1.22628|-0.31|0.007|0.553|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64255|0.64261|-0.17|0.009|0.469|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.842|150.852|0.32|0.007|0.378|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1962.98|1963.28|-0.32|0.015|0.606|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.37815|1.37828|0.11|0.009|0.29|0
1699448403|2023-11-08 13:00:03|1699448466|2023-11-08T12:40:10+00:00|EURUSD|EURUSD|57|43|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06667|1.06673|-0.31|0.006|0.437|1.06590|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22536|1.22545|-0.38|0.007|0.553|AUDUSD|CS.D.AUDUSD.CFD.IP|69|31|0.64240|0.64246|-0.2|0.009|0.469|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.893|150.900|0.35|0.005|0.394|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1962.98|1963.28|-0.32|0.015|0.606|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.37883|1.37896|0.16|0.009|0.29|0
1699450203|2023-11-08 13:30:03|1699450269|2023-11-08T13:19:14+00:00|EURUSD|EURUSD|57|43|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06662|1.06668|-0.32|0.006|0.437|1.06590|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22597|1.22606|-0.33|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.918|150.925|0.37|0.005|0.417|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64228|0.64237|-0.21|0.014|0.469|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1963.35|1963.85|-0.3|0.025|0.606|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37971|1.37992|0.23|0.015|0.336|0
1699452002|2023-11-08 14:00:02|1699452069|2023-11-08T13:52:02+00:00|EURUSD|EURUSD|61|39|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06711|1.06717|-0.27|0.006|0.437|1.06590|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22656|1.22665|-0.28|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.891|150.898|0.35|0.005|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64278|0.64284|-0.14|0.009|0.469|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1964.94|1965.24|-0.22|0.015|0.606|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37908|1.37921|0.18|0.009|0.338|0
1699453803|2023-11-08 14:30:03|1699453863|2023-11-08T14:26:47+00:00|EURUSD|EURUSD|59|41|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06755|1.06761|-0.23|0.006|0.437|1.06590|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22703|1.22712|-0.24|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.857|150.867|0.33|0.007|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64267|0.64273|-0.16|0.009|0.469|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1961.59|1961.89|-0.39|0.015|0.606|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37907|1.37920|0.18|0.009|0.338|0
1699455601|2023-11-08 15:00:01|1699455671|2023-11-08T14:39:50+00:00|EURUSD|EURUSD|59|41|501 +|4|1|41|59|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06882|1.06891|-0.11|0.008|0.437|1.06590|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22807|1.22816|-0.16|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.840|150.850|0.32|0.007|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64265|0.64274|-0.16|0.014|0.469|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1959.53|1959.83|-0.5|0.015|0.614|DE30|IX.D.DAX.IFD.IP|50|50|15276.2|15277.6|0.81|0.009|1.427|0
1699457403|2023-11-08 15:30:03|1699457462|2023-11-08T15:17:30+00:00|EURUSD|EURUSD|58|42|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06955|1.06961|-0.04|0.006|0.437|1.06590|1.07057|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22778|1.22787|-0.18|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.883|150.890|0.35|0.005|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64179|0.64185|-0.29|0.009|0.574|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1957.41|1957.71|-0.6|0.015|0.82|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37920|1.37941|0.19|0.015|0.338|0
1699459203|2023-11-08 16:00:03|1699459278|2023-11-08T15:35:12+00:00|EURUSD|EURUSD|58|42|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.07070|1.07076|0.07|0.006|0.461|1.06590|1.07082|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22885|1.22894|-0.1|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.833|150.840|0.31|0.005|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64159|0.64165|-0.32|0.009|0.674|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1954.39|1954.69|-0.76|0.015|1.043|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37990|1.38003|0.24|0.009|0.378|0
1699461003|2023-11-08 16:30:03|1699461064|2023-11-08T15:30:08+00:00|EURUSD|EURUSD|57|43|501 +|4|1|39|61|HOUR|1|49|51|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07059|1.07065|0.06|0.006|0.527|1.06590|1.07153|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22933|1.22942|-0.06|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.801|150.808|0.29|0.005|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64163|0.64169|-0.32|0.009|0.674|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1956.18|1956.48|-0.67|0.015|1.043|DE30|IX.D.DAX.IFD.IP|47|53|15222.4|15225.2|0.01|0.018|0.051|0
1699462802|2023-11-08 17:00:02|1699462875|2023-11-08T16:47:00+00:00|EURUSD|EURUSD|57|43|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07115|1.07121|0.11|0.006|0.537|1.06590|1.07164|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22939|1.22948|-0.05|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.785|150.795|0.28|0.007|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64171|0.64180|-0.3|0.014|0.674|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1954.68|1955.18|-0.74|0.026|1.043|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37993|1.38006|0.24|0.009|0.378|0
1699464602|2023-11-08 17:30:02|1699464659|2023-11-08T15:30:08+00:00|EURUSD|EURUSD|57|43|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07054|1.07063|0.05|0.008|0.537|1.06590|1.07164|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22881|1.22890|-0.1|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.828|150.835|0.31|0.005|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64102|0.64108|-0.41|0.009|0.674|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1952.53|1952.83|-0.85|0.015|1.043|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38106|1.38119|0.32|0.009|0.428|0
1699466402|2023-11-08 18:00:02|1699466466|2023-11-08T17:20:08+00:00|EURUSD|EURUSD|56|44|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07071|1.07077|0.07|0.006|0.537|1.06590|1.07164|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22916|1.22925|-0.07|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.904|150.914|0.36|0.007|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64112|0.64121|-0.39|0.014|0.674|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1953.46|1953.76|-0.8|0.015|1.043|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38058|1.38071|0.29|0.009|0.446|0
1699468202|2023-11-08 18:30:02|1699468254|2023-11-08T18:24:56+00:00|EURUSD|EURUSD|56|44|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07084|1.07090|0.08|0.006|0.537|1.06590|1.07164|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22978|1.22987|-0.02|0.007|0.553|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.908|150.918|0.37|0.007|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64112|0.64121|-0.39|0.014|0.674|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1951.79|1952.09|-0.89|0.015|1.043|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38042|1.38063|0.28|0.015|0.446|0
1699470003|2023-11-08 19:00:03|1699470069|2023-11-08T18:40:00+00:00|EURUSD|EURUSD|56|44|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07084|1.07090|0.08|0.006|0.537|1.06590|1.07164|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22949|1.22964|-0.04|0.012|0.553|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.963|150.970|0.4|0.005|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64092|0.64101|-0.43|0.014|0.674|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1951.62|1951.92|-0.9|0.015|1.044|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37971|1.37984|0.22|0.009|0.446|0
1699471802|2023-11-08 19:30:02|1699471858|2023-11-08T17:20:08+00:00|EURUSD|EURUSD|56|44|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07053|1.07059|0.05|0.006|0.537|1.06590|1.07164|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22909|1.22924|-0.07|0.012|0.553|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.972|150.982|0.41|0.007|0.451|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64082|0.64088|-0.44|0.009|0.674|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1949.38|1949.68|-1.01|0.015|1.13|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37952|1.37965|0.21|0.009|0.446|0
1699473605|2023-11-08 20:00:05|1699473668|2023-11-08T19:52:08+00:00|EURUSD|EURUSD|56|44|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07012|1.07018|0.01|0.006|0.537|1.06590|1.07164|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22819|1.22834|-0.15|0.012|0.553|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.042|151.052|0.45|0.007|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63980|0.63989|-0.6|0.014|0.809|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1947.88|1948.18|-1.09|0.015|1.225|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38031|1.38044|0.27|0.009|0.446|0
1699475402|2023-11-08 20:30:02|1699475460|2023-11-08T19:52:08+00:00|EURUSD|EURUSD|56|44|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07063|1.07072|0.06|0.008|0.537|1.06590|1.07164|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22839|1.22854|-0.13|0.012|0.553|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.004|151.011|0.43|0.005|0.5|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64006|0.64012|-0.56|0.009|0.825|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1949.02|1949.32|-1.03|0.015|1.225|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.37999|1.38012|0.25|0.009|0.446|0
1699477203|2023-11-08 21:00:03|1699477260|2023-11-08T20:48:16+00:00|EURUSD|EURUSD|56|44|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07099|1.07105|0.09|0.006|0.537|1.06590|1.07164|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22880|1.22895|-0.1|0.012|0.553|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.989|150.999|0.42|0.007|0.5|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64032|0.64038|-0.52|0.009|0.825|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1949.72|1950.02|-0.99|0.015|1.225|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.37945|1.37958|0.21|0.009|0.446|0
1699479004|2023-11-08 21:30:04|1699479065|2023-11-08T20:04:33+00:00|EURUSD|EURUSD|56|44|501 +|4|1|28|72|HOUR|1|49|51|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07101|1.07107|0.09|0.006|0.537|1.06590|1.07164|1.07003|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22878|1.22893|-0.1|0.012|0.553|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.984|150.994|0.42|0.007|0.5|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64031|0.64040|-0.52|0.014|0.825|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1949.81|1950.11|-0.99|0.015|1.225|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37910|1.37923|0.18|0.009|0.446|0
1699480803|2023-11-08 22:00:03|1699480861|2023-11-08T21:45:01+00:00|EURUSD|EURUSD|56|44|501 +|4|1|43|57|HOUR|1|15|85|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07030|1.07096|-0.02|0.062|0.074|1.07030|1.07109|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22800|1.22919|0.01|0.097|0.103|USDJPY|CS.D.USDJPY.CFD.IP|57|43|150.918|150.985|-0.01|0.044|0.056|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.87097|0.87216|-0.03|0.137|0.151|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.63987|0.64053|0|0.103|0.108|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.37889|1.37972|0|0.06|0.062|0
1699482602|2023-11-08 22:30:02|1699482657|2023-11-08T21:45:01+00:00|EURUSD|EURUSD|56|44|501 +|4|1|48|52|HOUR|1|58|42|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07042|1.07108|-0.01|0.062|0.09|1.07025|1.07121|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22796|1.22915|0.01|0.097|0.154|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.870|150.931|-0.05|0.04|0.101|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64000|0.64052|0.01|0.081|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1950.00|1950.50|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37886|1.37958|-0.01|0.052|0.077|0
1699484405|2023-11-08 23:00:05|1699484463|2023-11-08T21:00:14+00:00|EURUSD|EURUSD|56|44|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07076|1.07099|0|0.021|0.11|1.07025|1.07143|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22826|1.22872|0|0.037|0.206|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.889|150.920|-0.04|0.021|0.113|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64005|0.64020|-0.01|0.023|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1950.09|1950.59|0|0.026|0.067|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37921|1.37963|0.01|0.03|0.077|0
1699486201|2023-11-08 23:30:01|1699486241|2023-11-08T23:24:16+00:00|EURUSD|EURUSD|56|44|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07086|1.07095|0|0.008|0.11|1.07025|1.07143|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22822|1.22837|-0.01|0.012|0.206|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.905|150.915|-0.04|0.007|0.113|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64039|0.64048|0.04|0.014|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1951.08|1951.58|0.06|0.026|0.141|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37919|1.37940|0|0.015|0.077|0
1699488001|2023-11-09 00:00:01|1699488060|2023-11-08T23:24:16+00:00|EURUSD|EURUSD|61|39|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07115|1.07124|0.03|0.008|0.11|1.07025|1.07143|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22846|1.22861|0.01|0.012|0.206|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.845|150.855|-0.08|0.007|0.113|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64066|0.64075|0.08|0.014|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1950.84|1951.14|0.04|0.015|0.141|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37897|1.37918|-0.02|0.015|0.077|0
1699489802|2023-11-09 00:30:02|1699489854|2023-11-09T00:01:01+00:00|EURUSD|EURUSD|56|44|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07035|1.07044|-0.04|0.008|0.11|1.07025|1.07143|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22806|1.22821|-0.02|0.012|0.206|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.898|150.908|-0.05|0.007|0.113|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64062|0.64068|0.07|0.009|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1949.14|1949.64|-0.04|0.026|0.181|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37939|1.37952|0.01|0.009|0.077|0
1699491605|2023-11-09 01:00:05|1699491669|2023-11-09T00:01:01+00:00|EURUSD|EURUSD|56|44|501 +|4|1|65|35|HOUR|1|61|39|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07037|1.07046|-0.04|0.008|0.113|1.07022|1.07143|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22787|1.22802|-0.04|0.012|0.206|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.938|150.948|-0.02|0.007|0.113|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64041|0.64047|0.04|0.009|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1952.18|1952.68|0.11|0.026|0.205|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37951|1.37964|0.02|0.009|0.078|0
1699493402|2023-11-09 01:30:02|1699493453|2023-11-09T00:01:01+00:00|EURUSD|EURUSD|56|44|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07048|1.07057|-0.03|0.008|0.113|1.07022|1.07143|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22816|1.22831|-0.02|0.012|0.206|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.961|150.971|-0|0.007|0.119|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64058|0.64067|0.07|0.014|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1953.40|1953.90|0.17|0.026|0.314|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37929|1.37950|0.01|0.015|0.078|0
1699495207|2023-11-09 02:00:07|1699495261|2023-11-09T01:54:08+00:00|EURUSD|EURUSD|56|44|501 +|4|1|35|65|HOUR|1|49|51|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07107|1.07116|0.02|0.008|0.121|1.07022|1.07152|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22863|1.22878|0.02|0.012|0.206|USDJPY|CS.D.USDJPY.CFD.IP|25|75|150.881|150.891|-0.06|0.007|0.124|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64124|0.64133|0.17|0.014|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1952.61|1953.11|0.13|0.026|0.314|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37877|1.37898|-0.03|0.015|0.12|0
1699497013|2023-11-09 02:30:13|1699497067|2023-11-09T02:23:07+00:00|EURUSD|EURUSD|56|44|501 +|4|1|36|64|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07141|1.07150|0.05|0.008|0.132|1.07022|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22867|1.22882|0.03|0.012|0.206|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.883|150.893|-0.05|0.007|0.124|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64129|0.64135|0.18|0.009|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1951.08|1951.58|0.06|0.026|0.314|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37860|1.37881|-0.04|0.015|0.12|0
1699498812|2023-11-09 03:00:12|1699498870|2023-11-08T21:58:07+00:00|EURUSD|EURUSD|61|39|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07092|1.07098|0.01|0.006|0.132|1.07022|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22819|1.22828|-0.02|0.007|0.206|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.922|150.932|-0.03|0.007|0.124|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64071|0.64077|0.09|0.009|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1949.85|1950.15|-0.01|0.015|0.314|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37903|1.37924|-0.01|0.015|0.12|0
1699500603|2023-11-09 03:30:03|1699500676|2023-11-09T03:24:19+00:00|EURUSD|EURUSD|56|44|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07091|1.07097|0.01|0.006|0.132|1.07022|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22817|1.22826|-0.02|0.007|0.206|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.902|150.912|-0.04|0.007|0.124|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64086|0.64092|0.11|0.009|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1949.29|1949.79|-0.04|0.026|0.314|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37898|1.37919|-0.02|0.015|0.12|0
1699502401|2023-11-09 04:00:01|1699502464|2023-11-09T03:24:19+00:00|EURUSD|EURUSD|56|44|501 +|4|1|61|39|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07082|1.07088|-0|0.006|0.132|1.07022|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22816|1.22831|-0.02|0.012|0.206|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.915|150.922|-0.03|0.005|0.124|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64081|0.64090|0.1|0.014|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1948.97|1949.47|-0.05|0.026|0.375|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37912|1.37925|-0.01|0.009|0.12|0
1699504204|2023-11-09 04:30:04|1699504251|2023-11-09T03:24:19+00:00|EURUSD|EURUSD|56|44|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07098|1.07104|0.01|0.006|0.132|1.07022|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22856|1.22871|0.02|0.012|0.206|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.913|150.920|-0.04|0.005|0.124|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64140|0.64146|0.2|0.009|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1949.63|1949.93|-0.02|0.015|0.375|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37896|1.37909|-0.02|0.009|0.12|0
1699506028|2023-11-09 05:00:28|1699506121|2023-11-09T03:24:19+00:00|EURUSD|EURUSD|56|44|501 +|4|1|34|66|HOUR|1|51|49|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07097|1.07103|0.01|0.006|0.132|1.07022|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22854|1.22869|0.02|0.012|0.206|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.936|150.946|-0.02|0.007|0.124|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64152|0.64158|0.21|0.009|0.314|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1949.47|1949.97|-0.03|0.026|0.375|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37893|1.37906|-0.02|0.009|0.12|0
1699507802|2023-11-09 05:30:02|1699507846|2023-11-09T03:24:19+00:00|EURUSD|EURUSD|61|39|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.07078|1.07084|-0.01|0.006|0.132|1.07022|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22836|1.22851|0|0.012|0.206|USDJPY|CS.D.USDJPY.CFD.IP|24|76|150.938|150.945|-0.02|0.005|0.124|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64121|0.64127|0.17|0.009|0.314|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1948.58|1949.08|-0.07|0.026|0.375|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37921|1.37934|-0|0.009|0.12|0
1699509606|2023-11-09 06:00:06|1699509656|2023-11-09T05:55:36+00:00|EURUSD|EURUSD|56|44|501 +|4|1|65|35|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07032|1.07038|-0.05|0.006|0.134|1.07019|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22775|1.22790|-0.05|0.012|0.206|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.023|151.033|0.04|0.007|0.166|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64097|0.64103|0.13|0.009|0.314|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1949.93|1950.23|-0.01|0.015|0.375|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37940|1.37961|0.02|0.015|0.12|0
1699511407|2023-11-09 06:30:07|1699511448|2023-11-09T05:55:36+00:00|EURUSD|EURUSD|57|43|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07063|1.07069|-0.02|0.006|0.143|1.07010|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22835|1.22850|0|0.012|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64146|0.64152|0.2|0.009|0.314|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.013|151.023|0.03|0.007|0.184|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1949.57|1949.87|-0.03|0.015|0.375|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37890|1.37911|-0.02|0.015|0.12|0
1699513208|2023-11-09 07:00:08|1699513250|2023-11-09T06:39:49+00:00|EURUSD|EURUSD|57|43|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07087|1.07093|0|0.006|0.143|1.07010|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22876|1.22885|0.03|0.007|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64186|0.64192|0.27|0.009|0.362|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.843|150.853|-0.08|0.007|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1949.02|1949.52|-0.05|0.026|0.375|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37842|1.37863|-0.06|0.015|0.125|0
1699515001|2023-11-09 07:30:01|1699515040|2023-11-09T07:06:02+00:00|EURUSD|EURUSD|57|43|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07061|1.07067|-0.02|0.006|0.143|1.07010|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22828|1.22843|-0.01|0.012|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64188|0.64194|0.27|0.009|0.374|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.888|150.898|-0.05|0.007|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1950.25|1950.55|0.01|0.015|0.375|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37854|1.37875|-0.05|0.015|0.125|0
1699516805|2023-11-09 08:00:05|1699516853|2023-11-09T07:42:24+00:00|EURUSD|EURUSD|57|43|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07046|1.07052|-0.04|0.006|0.143|1.07010|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22818|1.22833|-0.01|0.012|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64157|0.64163|0.22|0.009|0.374|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.882|150.889|-0.06|0.005|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1949.02|1949.32|-0.06|0.015|0.375|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37891|1.37904|-0.02|0.009|0.125|0
1699518603|2023-11-09 08:30:03|1699518646|2023-11-09T08:12:16+00:00|EURUSD|EURUSD|57|43|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06971|1.06977|-0.11|0.006|0.217|1.06931|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22729|1.22744|-0.09|0.012|0.239|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64006|0.64012|-0.01|0.009|0.414|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.029|151.039|0.04|0.007|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1946.20|1946.50|-0.2|0.015|0.529|DE30|IX.D.DAX.IFD.IP|50|50|15218.8|15220.2|-0.02|0.009|0.601|0
1699520402|2023-11-09 09:00:02|1699520460|2023-11-09T08:30:13+00:00|EURUSD|EURUSD|57|43|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06998|1.07004|-0.08|0.006|0.217|1.06931|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22906|1.22921|0.06|0.012|0.239|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.024|151.034|0.04|0.007|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64074|0.64080|0.09|0.009|0.414|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1948.44|1948.74|-0.09|0.015|0.529|DE30|IX.D.DAX.IFD.IP|51|49|15232.4|15233.8|0.07|0.009|0.691|0
1699522207|2023-11-09 09:30:07|1699522252|2023-11-09T09:22:08+00:00|EURUSD|EURUSD|57|43|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07024|1.07033|-0.06|0.008|0.217|1.06931|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.23050|1.23059|0.17|0.007|0.331|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.040|151.047|0.05|0.005|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64050|0.64056|0.05|0.009|0.414|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1947.15|1947.45|-0.15|0.015|0.529|DE30|IX.D.DAX.IFD.IP|52|48|15267.4|15268.8|0.3|0.009|0.736|0
1699524005|2023-11-09 10:00:05|1699524069|2023-11-09T09:49:55+00:00|EURUSD|EURUSD|57|43|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06988|1.06994|-0.09|0.006|0.217|1.06931|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.23030|1.23039|0.16|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64074|0.64080|0.09|0.009|0.414|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.028|151.035|0.04|0.005|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1946.70|1947.00|-0.17|0.015|0.529|DE30|IX.D.DAX.IFD.IP|51|49|15266.4|15267.8|0.29|0.009|0.752|0
1699525803|2023-11-09 10:30:03|1699525845|2023-11-09T10:25:50+00:00|EURUSD|EURUSD|56|44|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06906|1.06912|-0.17|0.006|0.248|1.06898|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22896|1.22905|0.05|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64021|0.64027|0.01|0.009|0.414|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.145|151.155|0.12|0.007|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1946.14|1946.44|-0.2|0.015|0.529|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37873|1.37886|-0.04|0.009|0.196|0
1699527606|2023-11-09 11:00:06|1699527654|2023-11-09T09:30:09+00:00|EURUSD|EURUSD|57|43|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06869|1.06875|-0.2|0.006|0.297|1.06845|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22747|1.22756|-0.07|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.64034|0.64040|0.03|0.009|0.414|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.116|151.126|0.1|0.007|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1946.63|1946.93|-0.18|0.015|0.529|DE30|IX.D.DAX.IFD.IP|53|47|15311.9|15313.3|0.59|0.009|1.059|0
1699529404|2023-11-09 11:30:04|1699529459|2023-11-09T11:19:58+00:00|EURUSD|EURUSD|57|43|501 +|4|1|65|35|HOUR|1|55|45|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06821|1.06827|-0.25|0.006|0.338|1.06801|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22578|1.22587|-0.21|0.007|0.441|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63929|0.63935|-0.13|0.009|0.471|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.170|151.177|0.13|0.005|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1947.36|1947.66|-0.14|0.015|0.529|DE30|IX.D.DAX.IFD.IP|52|48|15288.4|15289.8|0.44|0.009|1.059|0
1699531204|2023-11-09 12:00:04|1699531251|2023-11-09T11:54:50+00:00|EURUSD|EURUSD|58|42|501 +|4|1|64|36|HOUR|1|55|45|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06883|1.06889|-0.19|0.006|0.338|1.06801|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22609|1.22618|-0.19|0.007|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63983|0.63989|-0.05|0.009|0.471|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.124|151.134|0.1|0.007|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1948.64|1948.94|-0.07|0.015|0.529|DE30|IX.D.DAX.IFD.IP|52|48|15284.9|15286.3|0.41|0.009|1.059|0
1699533003|2023-11-09 12:30:03|1699533050|2023-11-09T12:13:13+00:00|EURUSD|EURUSD|58|42|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06900|1.06906|-0.17|0.006|0.338|1.06801|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22609|1.22618|-0.19|0.007|0.459|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63967|0.63973|-0.07|0.009|0.471|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.134|151.144|0.11|0.007|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1947.13|1947.43|-0.15|0.015|0.529|DE30|IX.D.DAX.IFD.IP|52|48|15298.4|15299.8|0.5|0.009|1.059|0
1699534802|2023-11-09 13:00:02|1699534847|2023-11-09T12:47:11+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|55|45|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06909|1.06915|-0.16|0.006|0.338|1.06801|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22636|1.22645|-0.16|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|56|44|151.097|151.104|0.09|0.005|0.282|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64016|0.64022|0|0.009|0.471|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.87170|0.87179|-0|0.01|0.405|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.37867|1.37880|-0.04|0.009|0.196|0
1699536603|2023-11-09 13:30:03|1699536663|2023-11-09T13:23:24+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06937|1.06946|-0.14|0.008|0.338|1.06801|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22622|1.22637|-0.17|0.012|0.476|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64051|0.64060|0.06|0.014|0.471|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.041|151.051|0.05|0.007|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1947.06|1947.56|-0.15|0.026|0.529|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.37863|1.37876|-0.04|0.009|0.211|0
1699538404|2023-11-09 14:00:04|1699538467|2023-11-09T12:30:07+00:00|EURUSD|EURUSD|59|41|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07060|1.07066|-0.02|0.006|0.338|1.06801|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22696|1.22705|-0.12|0.007|0.476|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64117|0.64123|0.16|0.009|0.471|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.979|150.989|0.01|0.007|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1950.17|1950.47|0|0.015|0.529|DE30|IX.D.DAX.IFD.IP|52|48|15329.8|15331.2|0.71|0.009|1.183|0
1699540203|2023-11-09 14:30:03|1699540265|2023-11-09T14:27:29+00:00|EURUSD|EURUSD|58|42|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07043|1.07049|-0.04|0.006|0.338|1.06801|1.07163|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22696|1.22705|-0.12|0.007|0.476|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64111|0.64120|0.15|0.014|0.471|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.911|150.918|-0.04|0.005|0.282|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1951.50|1951.80|0.07|0.015|0.529|DE30|IX.D.DAX.IFD.IP|52|48|15332.3|15333.7|0.72|0.009|1.231|0
1699542002|2023-11-09 15:00:02|1699542073|2023-11-08T21:58:07+00:00|EURUSD|EURUSD|58|42|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07203|1.07209|0.11|0.006|0.427|1.06801|1.07258|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22862|1.22871|0.02|0.007|0.476|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.877|150.887|-0.06|0.007|0.282|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64233|0.64239|0.34|0.009|0.58|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1957.40|1957.70|0.37|0.015|0.74|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37638|1.37651|-0.21|0.009|0.349|0
1699543802|2023-11-09 15:30:02|1699543858|2023-11-09T15:18:44+00:00|EURUSD|EURUSD|58|42|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07095|1.07101|0.01|0.006|0.427|1.06801|1.07258|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22826|1.22835|-0.01|0.007|0.476|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.953|150.960|-0.01|0.005|0.282|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64205|0.64211|0.3|0.009|0.58|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1958.25|1958.55|0.42|0.015|0.859|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37631|1.37644|-0.21|0.009|0.349|0
1699545605|2023-11-09 16:00:05|1699545660|2023-11-09T15:43:21+00:00|EURUSD|EURUSD|58|42|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07143|1.07149|0.05|0.006|0.427|1.06801|1.07258|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22867|1.22876|0.02|0.007|0.476|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.949|150.956|-0.01|0.005|0.282|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64239|0.64245|0.35|0.009|0.58|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1962.29|1962.59|0.63|0.015|1.053|DE30|IX.D.DAX.IFD.IP|51|49|15336.8|15338.2|0.75|0.009|1.231|0
1699547412|2023-11-09 16:30:12|1699547557|2023-11-09T16:24:49+00:00|EURUSD|EURUSD|58|42|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07069|1.07075|-0.01|0.006|0.427|1.06801|1.07258|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22732|1.22747|-0.08|0.012|0.476|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.022|151.032|0.04|0.007|0.282|AUDUSD|CS.D.AUDUSD.CFD.IP|71|29|0.64190|0.64196|0.27|0.009|0.58|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1962.07|1962.37|0.61|0.015|1.053|DE30|IX.D.DAX.IFD.IP|51|49|15346.6|15349.4|-0|0.018|0.044|0
1699549207|2023-11-09 17:00:07|1699549263|2023-11-09T16:53:18+00:00|EURUSD|EURUSD|57|43|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07093|1.07099|0.01|0.006|0.427|1.06801|1.07258|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22774|1.22783|-0.05|0.007|0.476|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.036|151.043|0.05|0.005|0.282|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64187|0.64193|0.27|0.009|0.58|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1960.21|1960.51|0.52|0.015|1.053|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.37676|1.37689|-0.18|0.009|0.454|0
1699551005|2023-11-09 17:30:05|1699551060|2023-11-09T17:19:37+00:00|EURUSD|EURUSD|58|42|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07057|1.07063|-0.03|0.006|0.427|1.06801|1.07258|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22727|1.22736|-0.09|0.007|0.476|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.032|151.039|0.04|0.005|0.282|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64145|0.64151|0.2|0.009|0.58|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1962.01|1962.31|0.61|0.015|1.053|USDCAD|CS.D.USDCAD.CFD.IP|25|75|1.37675|1.37688|-0.18|0.009|0.454|0
1699552801|2023-11-09 18:00:01|1699552867|2023-11-09T17:26:21+00:00|EURUSD|EURUSD|58|42|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.07042|1.07048|-0.04|0.006|0.427|1.06801|1.07258|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.22653|1.22662|-0.15|0.007|0.476|USDJPY|CS.D.USDJPY.CFD.IP|56|44|151.066|151.076|0.07|0.007|0.282|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64127|0.64133|0.17|0.009|0.58|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87266|0.87275|0.11|0.01|0.41|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.37672|1.37685|-0.18|0.009|0.454|0
1699554602|2023-11-09 18:30:02|1699554656|2023-11-09T18:22:36+00:00|EURUSD|EURUSD|58|42|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06954|1.06963|-0.12|0.008|0.499|1.06724|1.07258|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22567|1.22576|-0.22|0.007|0.646|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.124|151.134|0.1|0.007|0.333|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.64021|0.64030|0.01|0.014|0.702|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1963.40|1963.90|0.69|0.025|1.089|CL|CC.D.CL.UNC.IP|76|24|7640.4|7643.2|1.57|0.037|2.562|0
1699556402|2023-11-09 19:00:02|1699556462|2023-11-09T18:39:36+00:00|EURUSD|EURUSD|57|43|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06882|1.06891|-0.19|0.008|0.499|1.06724|1.07258|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22509|1.22524|-0.27|0.012|0.646|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.185|151.195|0.15|0.007|0.333|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63928|0.63937|-0.13|0.014|0.702|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1961.53|1962.03|0.59|0.025|1.089|CL|CC.D.CL.UNC.IP|76|24|7603.9|7607.7|1.1|0.05|2.562|0
1699558202|2023-11-09 19:30:02|1699558258|2023-11-09T19:23:04+00:00|EURUSD|EURUSD|61|39|501 +|4|1|65|35|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06722|1.06731|-0.34|0.008|0.553|1.06666|1.07258|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22262|1.22277|-0.47|0.012|0.726|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.337|151.347|0.25|0.007|0.391|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63739|0.63748|-0.43|0.014|0.955|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.07|1959.37|0.46|0.015|1.089|CL|CC.D.CL.UNC.IP|77|23|7567.2|7571.0|-0.06|0.05|0.186|0
1699560005|2023-11-09 20:00:05|1699560062|2023-11-09T19:32:34+00:00|EURUSD|EURUSD|61|39|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06673|1.06682|-0.38|0.008|0.617|1.06598|1.07258|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22199|1.22208|-0.52|0.007|0.796|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.312|151.319|0.23|0.005|0.416|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63684|0.63690|-0.52|0.009|1.027|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1958.03|1958.33|0.41|0.015|1.089|CL|CC.D.CL.UNC.IP|77|23|7546.7|7550.5|-0.33|0.05|0.452|0
1699561804|2023-11-09 20:30:04|1699561864|2023-11-09T17:00:14+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06702|1.06708|-0.36|0.006|0.617|1.06598|1.07258|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22254|1.22263|-0.48|0.007|0.796|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.317|151.327|0.23|0.007|0.416|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63732|0.63738|-0.44|0.009|1.027|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1958.55|1958.85|0.43|0.015|1.089|CL|CC.D.CL.UNC.IP|77|23|7560.7|7563.5|-0.15|0.037|0.452|0
1699563603|2023-11-09 21:00:03|1699563664|2023-11-09T20:41:15+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06644|1.06650|-0.41|0.006|0.617|1.06598|1.07258|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22194|1.22203|-0.52|0.007|0.796|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.361|151.371|0.26|0.007|0.416|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63671|0.63677|-0.54|0.009|1.027|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1957.37|1957.67|0.37|0.015|1.089|CL|CC.D.CL.UNC.IP|77|23|7553.5|7557.3|-0.24|0.05|0.452|0
1699565404|2023-11-09 21:30:04|1699565464|2023-11-09T21:15:06+00:00|EURUSD|EURUSD|61|39|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06672|1.06678|-0.39|0.006|0.617|1.06598|1.07258|1.07088|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22218|1.22233|-0.5|0.012|0.796|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.354|151.364|0.26|0.007|0.416|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63682|0.63688|-0.52|0.009|1.027|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1958.07|1958.37|0.41|0.015|1.089|CL|CC.D.CL.UNC.IP|77|23|7557.9|7560.7|-0.19|0.037|0.452|0
1699567201|2023-11-09 22:00:01|1699567266|2023-11-09T21:39:51+00:00|EURUSD|EURUSD|61|39|501 +|4|1|55|45|HOUR|1|78|22|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06644|1.06708|-0|0.06|0.062|1.06643|1.06709|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22156|1.22275|-0.02|0.097|0.098|USDJPY|CS.D.USDJPY.CFD.IP|56|44|151.320|151.387|-0|0.044|0.045|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.63638|0.63684|0|0.072|0.075|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87213|0.87332|-0|0.136|0.144|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.38043|1.38126|0.01|0.06|0.069|0
1699569006|2023-11-09 22:30:06|1699569053|2023-11-09T21:00:12+00:00|EURUSD|EURUSD|61|39|501 +|4|1|62|38|HOUR|1|74|26|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06663|1.06710|0.01|0.044|0.077|1.06636|1.06718|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22144|1.22263|-0.02|0.097|0.148|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.322|151.376|-0|0.036|0.091|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63635|0.63678|-0|0.068|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1958.38|1958.88|0|0.026|0.028|CL|CC.D.CL.UNC.IP|77|23|7560.3|7564.1|-0.15|0.05|0.452|0
1699570803|2023-11-09 23:00:03|1699570859|2023-11-09T21:00:12+00:00|EURUSD|EURUSD|61|39|501 +|4|1|71|29|HOUR|1|71|29|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06675|1.06703|0.01|0.026|0.107|1.06636|1.06750|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22207|1.22273|0|0.054|0.15|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.301|151.346|-0.02|0.03|0.096|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63631|0.63658|-0.02|0.042|0.24|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1958.15|1958.65|-0.01|0.026|0.119|CL|CC.D.CL.UNC.IP|77|23|7557.5|7560.3|-0.19|0.037|0.452|0
1699572602|2023-11-09 23:30:02|1699572666|2023-11-09T23:26:35+00:00|EURUSD|EURUSD|61|39|501 +|4|1|69|31|HOUR|1|71|29|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06650|1.06659|-0.03|0.008|0.107|1.06636|1.06750|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22154|1.22169|-0.06|0.012|0.15|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.345|151.355|-0|0.007|0.096|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63598|0.63607|-0.09|0.014|0.297|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1958.43|1958.93|0|0.026|0.125|CL|CC.D.CL.UNC.IP|78|22|7558.1|7561.9|-0.18|0.05|0.452|0
1699574403|2023-11-10 00:00:03|1699574472|2023-11-09T23:26:35+00:00|EURUSD|EURUSD|61|39|501 +|4|1|63|37|HOUR|1|65|35|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06643|1.06652|-0.03|0.008|0.107|1.06636|1.06750|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|67|33|1.22134|1.22149|-0.08|0.012|0.157|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.367|151.377|0.01|0.007|0.096|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63578|0.63587|-0.12|0.014|0.297|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1958.59|1959.09|0.01|0.026|0.125|CL|CC.D.CL.UNC.IP|77|23|7553.9|7556.7|-0.24|0.037|0.452|0
1699576201|2023-11-10 00:30:01|1699576259|2023-11-09T17:00:14+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|63|37|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06639|1.06648|-0.03|0.008|0.115|1.06627|1.06750|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22157|1.22172|-0.06|0.012|0.174|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.313|151.323|-0.02|0.007|0.096|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63598|0.63607|-0.09|0.014|0.297|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.44|1959.94|0.05|0.026|0.146|CL|CC.D.CL.UNC.IP|77|23|7544.1|7547.9|-0.36|0.05|0.588|0
1699578006|2023-11-10 01:00:06|1699578069|2023-11-09T17:00:14+00:00|EURUSD|EURUSD|61|39|501 +|4|1|51|49|HOUR|1|60|40|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06671|1.06677|-0.01|0.006|0.116|1.06626|1.06750|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22193|1.22208|-0.03|0.012|0.174|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.334|151.341|-0.01|0.005|0.096|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63566|0.63575|-0.14|0.014|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1960.20|1960.50|0.09|0.015|0.164|CL|CC.D.CL.UNC.IP|77|23|7558.1|7561.9|-0.18|0.05|0.588|0
1699579802|2023-11-10 01:30:02|1699579873|2023-11-10T01:25:23+00:00|EURUSD|EURUSD|61|39|501 +|4|1|45|55|HOUR|1|55|45|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06730|1.06739|0.05|0.008|0.117|1.06626|1.06751|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22257|1.22272|0.02|0.012|0.174|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.259|151.269|-0.06|0.007|0.105|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63637|0.63646|-0.03|0.014|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1958.87|1959.17|0.02|0.015|0.168|CL|CC.D.CL.UNC.IP|78|22|7576.9|7580.7|0.07|0.05|0.633|0
1699581603|2023-11-10 02:00:03|1699581665|2023-11-10T01:25:23+00:00|EURUSD|EURUSD|61|39|501 +|4|1|45|55|HOUR|1|54|46|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06714|1.06723|0.04|0.008|0.122|1.06626|1.06756|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22243|1.22258|0.01|0.012|0.174|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.233|151.243|-0.08|0.007|0.108|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63624|0.63630|-0.05|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.01|1959.31|0.03|0.015|0.168|CL|CC.D.CL.UNC.IP|78|22|7570.5|7573.3|-0.02|0.037|0.646|0
1699583402|2023-11-10 02:30:02|1699583452|2023-11-10T01:25:23+00:00|EURUSD|EURUSD|61|39|501 +|4|1|46|54|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06738|1.06744|0.06|0.006|0.122|1.06626|1.06756|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22246|1.22261|0.02|0.012|0.174|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.264|151.271|-0.06|0.005|0.116|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63606|0.63612|-0.08|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1958.12|1958.42|-0.02|0.015|0.248|CL|CC.D.CL.UNC.IP|78|22|7585.2|7589.0|0.18|0.05|0.772|0
1699585202|2023-11-10 03:00:02|1699585258|2023-11-10T02:47:33+00:00|EURUSD|EURUSD|61|39|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06727|1.06733|0.05|0.006|0.122|1.06626|1.06756|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22246|1.22255|0.01|0.007|0.174|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.255|151.265|-0.06|0.007|0.116|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63619|0.63625|-0.06|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1958.03|1958.53|-0.02|0.026|0.248|CL|CC.D.CL.UNC.IP|77|23|7599.5|7602.3|0.36|0.037|0.929|0
1699587001|2023-11-10 03:30:01|1699587063|2023-11-09T23:47:42+00:00|EURUSD|EURUSD|61|39|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06704|1.06713|0.03|0.008|0.122|1.06626|1.06756|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22208|1.22223|-0.01|0.012|0.174|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.268|151.278|-0.05|0.007|0.116|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63596|0.63602|-0.09|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.31|1959.81|0.05|0.026|0.248|CL|CC.D.CL.UNC.IP|77|23|7595.9|7599.7|0.32|0.05|0.98|0
1699588805|2023-11-10 04:00:05|1699588861|2023-11-09T23:47:42+00:00|EURUSD|EURUSD|61|39|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06692|1.06701|0.01|0.008|0.122|1.06626|1.06756|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22209|1.22218|-0.02|0.007|0.174|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.324|151.334|-0.02|0.007|0.116|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63551|0.63557|-0.16|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1959.37|1959.67|0.05|0.015|0.248|DE30|IX.D.DAX.IFD.IP|48|52|15232.2|15237.2|-0.74|0.033|0.907|0
1699590604|2023-11-10 04:30:04|1699590641|2023-11-10T04:01:20+00:00|EURUSD|EURUSD|61|39|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06688|1.06697|0.01|0.008|0.122|1.06626|1.06756|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22227|1.22242|0|0.012|0.174|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.341|151.348|-0.01|0.005|0.116|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63596|0.63602|-0.09|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1957.80|1958.30|-0.03|0.026|0.248|DE30|IX.D.DAX.IFD.IP|48|52|15243.7|15248.7|-0.67|0.033|0.907|0
1699592427|2023-11-10 05:00:27|1699592488|2023-11-10T04:01:20+00:00|EURUSD|EURUSD|61|39|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06715|1.06721|0.03|0.006|0.122|1.06626|1.06756|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22279|1.22288|0.04|0.007|0.174|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.349|151.359|-0|0.007|0.116|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63598|0.63604|-0.09|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1957.42|1957.72|-0.05|0.015|0.248|DE30|IX.D.DAX.IFD.IP|48|52|15245.2|15250.2|-0.66|0.033|0.907|0
1699594204|2023-11-10 05:30:04|1699594248|2023-11-10T04:01:20+00:00|EURUSD|EURUSD|61|39|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06676|1.06682|-0|0.006|0.122|1.06626|1.06756|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22261|1.22276|0.03|0.012|0.174|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.390|151.400|0.03|0.007|0.121|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63571|0.63577|-0.13|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1957.08|1957.58|-0.07|0.026|0.248|DE30|IX.D.DAX.IFD.IP|48|52|15243.7|15248.7|-0.67|0.033|0.907|0
1699596003|2023-11-10 06:00:03|1699596052|2023-11-10T05:30:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06681|1.06690|0|0.008|0.122|1.06626|1.06756|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22266|1.22275|0.03|0.007|0.174|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63585|0.63591|-0.11|0.009|0.382|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.388|151.398|0.03|0.007|0.129|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1957.12|1957.42|-0.07|0.015|0.256|CL|CC.D.CL.UNC.IP|77|23|7605.9|7609.7|0.45|0.05|1.307|0
1699597801|2023-11-10 06:30:01|1699597842|2023-11-10T06:00:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06679|1.06688|0|0.008|0.122|1.06626|1.06756|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22279|1.22288|0.04|0.007|0.174|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63640|0.63646|-0.03|0.009|0.382|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.368|151.375|0.01|0.005|0.129|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1957.28|1957.78|-0.06|0.026|0.286|CL|CC.D.CL.UNC.IP|78|22|7608.9|7611.7|0.49|0.037|1.307|0
1699599604|2023-11-10 07:00:04|1699599649|2023-11-10T06:54:45+00:00|EURUSD|EURUSD|61|39|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06652|1.06661|-0.02|0.008|0.122|1.06626|1.06756|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22304|1.22319|0.06|0.012|0.204|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.387|151.394|0.02|0.005|0.129|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63636|0.63645|-0.03|0.014|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1956.64|1957.14|-0.09|0.026|0.286|DE30|IX.D.DAX.IFD.IP|46|54|15261.3|15264.1|-0.56|0.018|0.907|0
1699601401|2023-11-10 07:30:01|1699601442|2023-11-10T07:26:26+00:00|EURUSD|EURUSD|61|39|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06604|1.06613|-0.07|0.008|0.169|1.06576|1.06756|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22206|1.22221|-0.02|0.012|0.204|USDJPY|CS.D.USDJPY.CFD.IP|25|75|151.429|151.436|0.05|0.005|0.157|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63579|0.63585|-0.12|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1954.44|1954.74|-0.21|0.015|0.383|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.37987|1.38000|-0.06|0.009|0.185|0
1699603206|2023-11-10 08:00:06|1699603250|2023-11-10T07:38:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06656|1.06662|-0.02|0.006|0.185|1.06559|1.06756|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22263|1.22272|0.03|0.007|0.222|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.382|151.389|0.02|0.005|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63601|0.63607|-0.09|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1954.81|1955.11|-0.19|0.015|0.387|CL|CC.D.CL.UNC.IP|77|23|7591.6|7594.4|0.26|0.037|1.307|0
1699605003|2023-11-10 08:30:03|1699605053|2023-11-10T08:22:51+00:00|EURUSD|EURUSD|61|39|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06765|1.06771|0.08|0.006|0.211|1.06559|1.06784|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22297|1.22312|0.06|0.012|0.222|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.339|151.346|-0.01|0.005|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63621|0.63630|-0.05|0.014|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1957.10|1957.40|-0.07|0.015|0.387|DE30|IX.D.DAX.IFD.IP|45|55|15279.0|15280.4|-0.45|0.009|0.907|0
1699606803|2023-11-10 09:00:03|1699606859|2023-11-10T08:54:54+00:00|EURUSD|EURUSD|61|39|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06705|1.06711|0.03|0.006|0.214|1.06559|1.06787|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22190|1.22199|-0.03|0.007|0.222|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.408|151.415|0.04|0.005|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63581|0.63587|-0.12|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1954.13|1954.43|-0.22|0.015|0.387|DE30|IX.D.DAX.IFD.IP|45|55|15272.8|15274.2|-0.49|0.009|0.907|0
1699608602|2023-11-10 09:30:02|1699608647|2023-11-10T09:19:25+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06658|1.06664|-0.02|0.006|0.214|1.06559|1.06787|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22067|1.22082|-0.13|0.012|0.261|USDJPY|CS.D.USDJPY.CFD.IP|25|75|151.440|151.450|0.06|0.007|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63533|0.63539|-0.19|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1954.12|1954.42|-0.22|0.015|0.388|DE30|IX.D.DAX.IFD.IP|43|57|15251.8|15253.2|-0.63|0.009|0.907|0
1699610402|2023-11-10 10:00:02|1699610469|2023-11-10T09:56:44+00:00|EURUSD|EURUSD|61|39|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06755|1.06764|0.07|0.008|0.231|1.06559|1.06805|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22143|1.22152|-0.07|0.007|0.267|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.461|151.468|0.07|0.005|0.166|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63572|0.63578|-0.13|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1953.34|1953.64|-0.26|0.015|0.398|DE30|IX.D.DAX.IFD.IP|43|57|15270.8|15272.2|-0.5|0.009|0.907|0
1699612204|2023-11-10 10:30:04|1699612250|2023-11-10T10:26:01+00:00|EURUSD|EURUSD|61|39|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06740|1.06746|0.06|0.006|0.231|1.06559|1.06805|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22148|1.22157|-0.07|0.007|0.267|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.459|151.469|0.07|0.007|0.175|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63563|0.63569|-0.15|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1953.20|1953.70|-0.26|0.026|0.497|DE30|IX.D.DAX.IFD.IP|44|56|15248.8|15250.2|-0.65|0.009|0.907|0
1699614005|2023-11-10 11:00:05|1699614066|2023-11-10T10:43:11+00:00|EURUSD|EURUSD|60|40|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06861|1.06870|0.17|0.008|0.307|1.06559|1.06887|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22262|1.22277|0.03|0.012|0.267|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.394|151.404|0.03|0.007|0.18|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63598|0.63604|-0.09|0.009|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1953.49|1953.79|-0.25|0.015|0.497|DE30|IX.D.DAX.IFD.IP|46|54|15238.8|15240.2|-0.71|0.009|0.907|0
1699615801|2023-11-10 11:30:01|1699615853|2023-11-10T11:17:15+00:00|EURUSD|EURUSD|60|40|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06784|1.06793|0.1|0.008|0.313|1.06559|1.06893|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22097|1.22106|-0.11|0.007|0.267|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.483|151.490|0.09|0.005|0.18|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63523|0.63532|-0.21|0.014|0.385|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1948.15|1948.45|-0.53|0.015|0.698|DE30|IX.D.DAX.IFD.IP|44|56|15229.8|15231.2|-0.77|0.009|0.919|0
1699617603|2023-11-10 12:00:03|1699617656|2023-11-10T11:56:10+00:00|EURUSD|EURUSD|61|39|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06765|1.06771|0.08|0.006|0.313|1.06559|1.06893|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22070|1.22079|-0.13|0.007|0.296|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.466|151.473|0.08|0.005|0.182|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63523|0.63529|-0.21|0.009|0.432|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1948.30|1948.60|-0.52|0.015|0.721|DE30|IX.D.DAX.IFD.IP|43|57|15235.3|15236.7|-0.73|0.009|1.001|0
1699619402|2023-11-10 12:30:02|1699619456|2023-11-10T12:17:04+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06818|1.06824|0.13|0.006|0.313|1.06559|1.06893|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22137|1.22146|-0.08|0.007|0.315|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.431|151.441|0.05|0.007|0.182|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63543|0.63549|-0.18|0.009|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1946.35|1946.65|-0.62|0.015|0.762|DE30|IX.D.DAX.IFD.IP|44|56|15253.3|15254.7|-0.62|0.009|1.001|0
1699621205|2023-11-10 13:00:05|1699621270|2023-11-10T12:33:10+00:00|EURUSD|EURUSD|60|40|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06815|1.06821|0.13|0.006|0.313|1.06559|1.06893|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22188|1.22203|-0.03|0.012|0.315|USDJPY|CS.D.USDJPY.CFD.IP|57|43|151.407|151.414|0.04|0.005|0.182|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63601|0.63607|-0.09|0.009|0.434|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87410|0.87419|0.16|0.01|0.402|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.38136|1.38149|0.05|0.009|0.219|0
1699623001|2023-11-10 13:30:01|1699623060|2023-11-10T13:19:55+00:00|EURUSD|EURUSD|60|40|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06837|1.06843|0.15|0.006|0.313|1.06559|1.06893|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22168|1.22177|-0.05|0.007|0.315|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.408|151.418|0.04|0.007|0.182|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63586|0.63592|-0.11|0.009|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1945.78|1946.08|-0.65|0.015|0.932|CL|CC.D.CL.UNC.IP|79|21|7653.1|7655.9|1.07|0.037|1.994|0
1699624804|2023-11-10 14:00:04|1699624863|2023-11-10T13:19:55+00:00|EURUSD|EURUSD|59|41|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06862|1.06871|0.17|0.008|0.348|1.06559|1.06931|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22200|1.22209|-0.02|0.007|0.315|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.372|151.382|0.01|0.007|0.182|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63611|0.63617|-0.07|0.009|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1945.28|1945.58|-0.67|0.015|0.932|DE30|IX.D.DAX.IFD.IP|44|56|15260.3|15261.7|-0.57|0.009|1.001|0
1699626601|2023-11-10 14:30:01|1699626667|2023-11-10T14:26:06+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06842|1.06848|0.15|0.006|0.348|1.06559|1.06931|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22214|1.22223|-0.01|0.007|0.315|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.402|151.412|0.03|0.007|0.182|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63603|0.63609|-0.08|0.009|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1946.45|1946.75|-0.61|0.015|0.932|CL|CC.D.CL.UNC.IP|77|23|7674.5|7677.3|1.35|0.036|2.042|0
1699628411|2023-11-10 15:00:11|1699628473|2023-11-10T14:52:43+00:00|EURUSD|EURUSD|60|40|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06669|1.06678|-0.01|0.008|0.348|1.06559|1.06931|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21962|1.21977|-0.22|0.012|0.429|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.515|151.525|0.11|0.007|0.219|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63464|0.63473|-0.3|0.014|0.55|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1942.13|1942.63|-0.83|0.026|1.029|CL|CC.D.CL.UNC.IP|77|23|7689.7|7692.5|1.55|0.036|2.187|0
1699630204|2023-11-10 15:30:04|1699630265|2023-11-10T15:17:21+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06668|1.06674|-0.01|0.006|0.348|1.06559|1.06931|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21925|1.21940|-0.25|0.012|0.429|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.485|151.495|0.09|0.007|0.225|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63432|0.63438|-0.35|0.009|0.557|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1942.42|1942.72|-0.82|0.015|1.049|CL|CC.D.CL.UNC.IP|77|23|7683.3|7687.1|1.47|0.049|2.213|0
1699632005|2023-11-10 16:00:05|1699632070|2023-11-10T15:30:18+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06700|1.06706|0.02|0.006|0.348|1.06559|1.06931|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21971|1.21980|-0.21|0.007|0.429|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.472|151.479|0.08|0.005|0.225|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63487|0.63493|-0.27|0.009|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1941.28|1941.58|-0.88|0.015|1.1|CL|CC.D.CL.UNC.IP|77|23|7675.1|7677.9|1.36|0.036|2.271|0
1699633801|2023-11-10 16:30:01|1699633857|2023-11-10T15:30:15+00:00|EURUSD|EURUSD|61|39|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06676|1.06685|-0|0.008|0.348|1.06559|1.06931|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.21980|1.21989|-0.2|0.007|0.429|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.516|151.526|0.11|0.007|0.225|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63495|0.63501|-0.25|0.009|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1938.53|1938.83|-1.02|0.015|1.192|CL|CC.D.CL.UNC.IP|77|23|7711.9|7714.7|1.85|0.036|2.424|0
1699633801|2023-11-10 16:30:01|1699633860|2023-11-10T08:30:24+00:00|USDKRW|USDKRW|100|0|11 – 50|1|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1316.785|1318.785|0.14|0.152|0.69|1311.985|1321.065|1316.000|EURUSD|CS.D.EURUSD.CFD.IP|60|40|1.06669|1.06675|-0.01|0.006|0.348|USDJPY|CS.D.USDJPY.CFD.IP|75|25|151.519|151.529|0.11|0.007|0.225|EURCHF|CS.D.EURCHF.CFD.IP|33|67|0.96367|0.96387|0.04|0.021|0.281|EURGBP|CS.D.EURGBP.CFD.IP|67|33|0.87450|0.87459|0.21|0.01|0.474|EURILS|CS.D.EURILS.CFD.IP|67|33|4.10543|4.10943|-0.02|0.097|1.641|0
1699635601|2023-11-10 17:00:01|1699635667|2023-11-10T16:46:16+00:00|EURUSD|EURUSD|61|39|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06711|1.06717|0.03|0.006|0.348|1.06559|1.06931|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22066|1.22075|-0.13|0.007|0.429|USDJPY|CS.D.USDJPY.CFD.IP|57|43|151.538|151.548|0.12|0.007|0.232|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63513|0.63519|-0.22|0.009|0.591|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87414|0.87429|0.17|0.017|0.474|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.38248|1.38261|0.13|0.009|0.47|0
1699637402|2023-11-10 17:30:02|1699637455|2023-11-10T17:12:41+00:00|EURUSD|EURUSD|61|39|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06673|1.06679|-0|0.006|0.348|1.06559|1.06931|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22039|1.22048|-0.16|0.007|0.429|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.558|151.565|0.14|0.005|0.248|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63510|0.63516|-0.23|0.009|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1938.93|1939.23|-1|0.015|1.233|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.38228|1.38249|0.12|0.015|0.47|0
1699639203|2023-11-10 18:00:03|1699639251|2023-11-10T15:30:15+00:00|EURUSD|EURUSD|60|40|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06792|1.06798|0.11|0.006|0.348|1.06559|1.06931|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22170|1.22185|-0.05|0.012|0.429|USDJPY|CS.D.USDJPY.CFD.IP|24|76|151.557|151.564|0.14|0.005|0.248|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63571|0.63577|-0.13|0.009|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1936.57|1936.87|-1.12|0.015|1.267|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.38089|1.38102|0.02|0.009|0.47|0
1699641002|2023-11-10 18:30:02|1699641050|2023-11-10T17:00:14+00:00|EURUSD|EURUSD|60|40|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06810|1.06819|0.12|0.008|0.348|1.06559|1.06931|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22230|1.22239|0|0.007|0.429|USDJPY|CS.D.USDJPY.CFD.IP|57|43|151.572|151.582|0.15|0.007|0.251|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63568|0.63574|-0.14|0.009|0.591|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87380|0.87389|0.12|0.01|0.474|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.38066|1.38079|-0|0.009|0.47|0
1699642802|2023-11-10 19:00:02|1699642864|2023-11-10T17:00:14+00:00|EURUSD|EURUSD|61|39|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06814|1.06820|0.13|0.006|0.348|1.06559|1.06931|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22217|1.22226|-0.01|0.007|0.429|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.560|151.570|0.14|0.007|0.258|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63577|0.63586|-0.12|0.014|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1935.19|1935.49|-1.19|0.016|1.451|USDCAD|CS.D.USDCAD.CFD.IP|20|80|1.38033|1.38054|-0.02|0.015|0.47|0
1699644602|2023-11-10 19:30:02|1699644656|2023-11-10T19:14:37+00:00|EURUSD|EURUSD|60|40|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06829|1.06835|0.14|0.006|0.348|1.06559|1.06931|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22253|1.22268|0.02|0.012|0.429|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.532|151.542|0.12|0.007|0.258|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63613|0.63619|-0.07|0.009|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1936.12|1936.42|-1.14|0.015|1.451|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.37987|1.38000|-0.06|0.009|0.47|0
1699646403|2023-11-10 20:00:03|1699646461|2023-11-10T17:00:14+00:00|EURUSD|EURUSD|59|41|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06783|1.06789|0.1|0.006|0.348|1.06559|1.06931|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22157|1.22166|-0.06|0.007|0.429|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.583|151.593|0.15|0.007|0.258|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63553|0.63559|-0.16|0.009|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1934.99|1935.29|-1.2|0.016|1.451|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38095|1.38108|0.02|0.009|0.47|0
1699648201|2023-11-10 20:30:01|1699648263|2023-11-10T20:26:07+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06839|1.06848|0.15|0.008|0.348|1.06559|1.06931|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22241|1.22256|0.01|0.012|0.429|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.539|151.549|0.12|0.007|0.258|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63591|0.63597|-0.1|0.009|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1935.42|1935.72|-1.18|0.015|1.451|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.38006|1.38019|-0.04|0.009|0.47|0
1699650002|2023-11-10 21:00:02|1699650055|2023-11-10T20:26:07+00:00|EURUSD|EURUSD|59|41|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06850|1.06859|0.16|0.008|0.348|1.06559|1.06931|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22257|1.22272|0.03|0.012|0.429|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.525|151.535|0.12|0.007|0.258|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63607|0.63616|-0.07|0.014|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1936.14|1936.44|-1.14|0.015|1.451|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.37964|1.37977|-0.07|0.009|0.47|0
1699651802|2023-11-10 21:30:02|1699651858|2023-11-10T21:24:52+00:00|EURUSD|EURUSD|59|41|501 +|4|1|27|73|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06849|1.06858|0.16|0.008|0.348|1.06559|1.06931|1.06681|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22256|1.22271|0.02|0.012|0.429|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.508|151.518|0.1|0.007|0.258|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63607|0.63616|-0.07|0.014|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1936.95|1937.45|-1.09|0.026|1.451|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.37955|1.37976|-0.08|0.015|0.47|0
1699653602|2023-11-10 22:00:02|1699653682|2023-11-10T21:41:29+00:00|EURUSD|EURUSD|59|41|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.06834|1.06874|0|0.037|0.047|1.06845|1.06895|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22225|1.22303|0|0.064|0.067|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.493|151.560|0|0.044|0.045|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63576|0.63628|0|0.082|0.108|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1937.97|1938.47|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37948|1.38031|0|0.06|0.061|0
1699655402|2023-11-10 22:30:02|1699655459|2023-11-10T21:41:29+00:00|EURUSD|EURUSD|59|41|501 +|4|1|68|32|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1||||0|0||||GBPUSD|CS.D.GBPUSD.CFD.IP|65|35||||0|0|USDJPY|CS.D.USDJPY.CFD.IP|20|80||||0|0|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|62|38||||0|0|USDCAD|CS.D.USDCAD.CFD.IP|22|78||||0|0|0
1699822803|2023-11-12 21:00:03|1699822858|2023-11-11T06:50:57+00:00|EURUSD|EURUSD|59|41|501 +|4|1|0|100|HOUR|1|0|100|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06785|1.06861|-0.03|0.071|0.098|1.06790|1.06895|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22092|1.22302|-0.05|0.172|0.232|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.380|151.500|-0.06|0.079|0.114|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63517|0.63637|-0.04|0.189|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1937.97|1938.47|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37948|1.38078|0.02|0.094|0.109|0
1699824607|2023-11-12 21:30:07|1699824652|2023-11-11T06:50:57+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06823|1.06887|0|0.06|0.098|1.06790|1.06895|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22007|1.22217|-0.12|0.172|0.232|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.398|151.480|-0.06|0.054|0.143|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63472|0.63592|-0.11|0.189|0.288|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1937.97|1938.47|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37948|1.38078|0.02|0.094|0.109|0
1699826409|2023-11-12 22:00:09|1699826453|2023-11-11T06:50:57+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.06821|1.06884|-0|0.059|0.098|1.06790|1.06895|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22031|1.22250|-0.1|0.179|0.232|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.435|151.562|-0.02|0.084|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63492|0.63556|-0.12|0.101|0.321|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1937.97|1938.47|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37942|1.38060|0.01|0.086|0.12|0
1699828201|2023-11-12 22:30:01|1699828245|2023-11-11T06:50:57+00:00|EURUSD|EURUSD|59|41|501 +|4|1|41|59|HOUR|1|41|59|DAY|1|41|59|WEEK|1|49|51|MONTH|1|1.06822|1.06888|0|0.062|0.098|1.06790|1.06895|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22242|1.22343|0.02|0.083|0.268|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.446|151.513|-0.03|0.044|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63599|0.63665|0.05|0.104|0.349|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1937.97|1938.47|0|0.026|0.026|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.37869|1.37952|-0.06|0.06|0.173|0
1699830001|2023-11-12 23:00:01|1699830043|2023-11-11T06:50:57+00:00|EURUSD|EURUSD|59|41|501 +|4|1|31|69|HOUR|1|32|68|DAY|1|32|68|WEEK|1|49|51|MONTH|1|1.06863|1.06903|0.03|0.037|0.118|1.06790|1.06916|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22257|1.22319|0.02|0.051|0.268|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.457|151.514|-0.03|0.038|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63635|0.63671|0.08|0.057|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1937.97|1938.47|0|0.026|0.062|USDCAD|CS.D.USDCAD.CFD.IP|21|79|1.37916|1.37984|-0.03|0.049|0.173|0
1699831805|2023-11-12 23:30:05|1699831855|2023-11-12T23:24:23+00:00|EURUSD|EURUSD|59|41|501 +|4|1|32|68|HOUR|1|33|67|DAY|1|33|67|WEEK|1|49|51|MONTH|1|1.06877|1.06886|0.03|0.008|0.118|1.06790|1.06916|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22277|1.22292|0.02|0.012|0.268|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.497|151.507|-0.02|0.007|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63656|0.63665|0.09|0.014|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1938.04|1943.04|0.12|0.258|0.61|CL|CC.D.CL.UNC.IP|75|25|7695.8|7698.6|-0.27|0.036|0.778|0
1699835401|2023-11-13 00:30:01|1699835461|2023-11-13T00:02:01+00:00|EURUSD|EURUSD|61|39|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|41|59|WEEK|1|49|51|MONTH|1|1.06869|1.06875|0.02|0.006|0.118|1.06790|1.06916|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22281|1.22296|0.02|0.012|0.268|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.492|151.502|-0.02|0.007|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63640|0.63649|0.07|0.014|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1940.27|1940.77|0.12|0.026|0.628|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37992|1.38013|0.01|0.015|0.173|0
1699837204|2023-11-13 01:00:04|1699837257|2023-11-13T00:02:01+00:00|EURUSD|EURUSD|59|41|501 +|4|1|61|39|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.06849|1.06858|0|0.008|0.118|1.06790|1.06916|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22286|1.22295|0.02|0.007|0.268|USDJPY|CS.D.USDJPY.CFD.IP|57|43|151.589|151.596|0.04|0.005|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63577|0.63583|-0.03|0.009|0.403|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87367|0.87382|-0.03|0.017|0.348|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.38074|1.38095|0.07|0.015|0.178|0
1699839001|2023-11-13 01:30:01|1699839052|2023-11-13T00:02:01+00:00|EURUSD|EURUSD|59|41|501 +|4|1|60|40|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06853|1.06859|0|0.006|0.118|1.06790|1.06916|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22310|1.22325|0.04|0.012|0.268|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.579|151.586|0.04|0.005|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63622|0.63628|0.04|0.009|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1938.89|1939.19|0.04|0.015|0.628|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38083|1.38104|0.07|0.015|0.224|0
1699840806|2023-11-13 02:00:06|1699840860|2023-11-13T01:55:22+00:00|EURUSD|EURUSD|59|41|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.06862|1.06871|0.01|0.008|0.118|1.06790|1.06916|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22350|1.22359|0.07|0.007|0.275|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.553|151.563|0.02|0.007|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63606|0.63612|0.01|0.009|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1940.94|1941.24|0.15|0.015|0.628|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.38082|1.38103|0.07|0.015|0.224|0
1699842602|2023-11-13 02:30:02|1699842662|2023-11-13T01:55:22+00:00|EURUSD|EURUSD|59|41|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06840|1.06849|-0.01|0.008|0.118|1.06790|1.06916|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22339|1.22348|0.07|0.007|0.276|USDJPY|CS.D.USDJPY.CFD.IP|57|43|151.631|151.641|0.07|0.007|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.63628|0.63634|0.05|0.009|0.403|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87326|0.87335|-0.08|0.01|0.348|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.38061|1.38082|0.06|0.015|0.224|0
1699844408|2023-11-13 03:00:08|1699844474|2023-11-13T01:55:22+00:00|EURUSD|EURUSD|59|41|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06828|1.06837|-0.02|0.008|0.118|1.06790|1.06916|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22281|1.22290|0.02|0.007|0.276|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.686|151.696|0.11|0.007|0.237|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63571|0.63577|-0.04|0.009|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1937.69|1937.99|-0.02|0.015|0.628|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.38137|1.38158|0.11|0.015|0.233|0
1699846201|2023-11-13 03:30:01|1699846258|2023-11-13T03:26:59+00:00|EURUSD|EURUSD|59|41|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06819|1.06828|-0.03|0.008|0.118|1.06790|1.06916|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22234|1.22249|-0.02|0.012|0.276|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.681|151.688|0.1|0.005|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63568|0.63577|-0.05|0.014|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1934.68|1934.98|-0.17|0.016|0.697|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.38171|1.38192|0.14|0.015|0.259|0
1699848001|2023-11-13 04:00:01|1699848046|2023-11-13T03:26:59+00:00|EURUSD|EURUSD|59|41|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06855|1.06861|0|0.006|0.118|1.06790|1.06916|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22270|1.22285|0.01|0.012|0.276|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.667|151.677|0.1|0.007|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63600|0.63609|0|0.014|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1935.14|1935.64|-0.15|0.026|0.697|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.38147|1.38168|0.12|0.015|0.259|0
1699849801|2023-11-13 04:30:01|1699849848|2023-11-13T03:26:59+00:00|EURUSD|EURUSD|59|41|501 +|4|1|37|63|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.06877|1.06886|0.03|0.008|0.118|1.06790|1.06916|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22319|1.22334|0.05|0.012|0.276|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.694|151.701|0.11|0.005|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63620|0.63629|0.04|0.014|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1934.74|1935.24|-0.17|0.026|0.697|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.38134|1.38147|0.11|0.009|0.259|0
1699851620|2023-11-13 05:00:20|1699851692|2023-11-13T04:54:46+00:00|EURUSD|EURUSD|59|41|501 +|4|1|34|66|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.06843|1.06849|-0.01|0.006|0.118|1.06790|1.06916|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22280|1.22295|0.02|0.012|0.276|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.748|151.758|0.15|0.007|0.292|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63593|0.63599|-0.01|0.009|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1935.65|1936.15|-0.12|0.026|0.697|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.38176|1.38197|0.14|0.015|0.261|0
1699853403|2023-11-13 05:30:03|1699853443|2023-11-13T05:22:43+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06855|1.06861|0|0.006|0.118|1.06790|1.06916|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22292|1.22301|0.03|0.007|0.276|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.773|151.780|0.16|0.005|0.292|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63615|0.63621|0.03|0.009|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1937.94|1938.24|-0.01|0.015|0.697|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38142|1.38155|0.12|0.009|0.261|0
1699855201|2023-11-13 06:00:01|1699855254|2023-11-13T05:30:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|63|37|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06844|1.06853|-0|0.008|0.118|1.06790|1.06916|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22285|1.22300|0.02|0.012|0.276|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.775|151.782|0.17|0.005|0.304|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63635|0.63641|0.06|0.009|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1938.96|1939.26|0.05|0.015|0.697|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.38130|1.38143|0.11|0.009|0.261|0
1699857001|2023-11-13 06:30:01|1699857048|2023-11-13T06:21:12+00:00|EURUSD|EURUSD|59|41|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.06883|1.06889|0.03|0.006|0.118|1.06790|1.06916|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22360|1.22369|0.08|0.007|0.286|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.749|151.756|0.15|0.005|0.309|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63657|0.63663|0.09|0.009|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1939.04|1939.54|0.06|0.026|0.697|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38091|1.38112|0.08|0.015|0.261|0
1699858807|2023-11-13 07:00:07|1699858853|2023-11-13T06:50:36+00:00|EURUSD|EURUSD|59|41|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.06899|1.06905|0.04|0.006|0.128|1.06790|1.06927|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22368|1.22383|0.09|0.012|0.312|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.755|151.765|0.15|0.007|0.309|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63630|0.63636|0.05|0.009|0.403|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1938.58|1938.88|0.03|0.015|0.697|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38085|1.38106|0.08|0.015|0.261|0
1699860602|2023-11-13 07:30:02|1699860643|2023-11-13T07:17:23+00:00|EURUSD|EURUSD|59|41|501 +|4|1|38|62|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|1.06956|1.06962|0.1|0.006|0.178|1.06790|1.06980|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22364|1.22379|0.09|0.012|0.325|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.703|151.713|0.12|0.007|0.309|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63729|0.63735|0.2|0.009|0.48|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1939.04|1939.34|0.05|0.015|0.697|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.38012|1.38025|0.02|0.009|0.261|0
1699862407|2023-11-13 08:00:07|1699862452|2023-11-13T07:56:03+00:00|EURUSD|EURUSD|58|42|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|1.06921|1.06927|0.07|0.006|0.178|1.06790|1.06980|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22335|1.22350|0.06|0.012|0.343|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.725|151.732|0.13|0.005|0.309|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63727|0.63733|0.2|0.009|0.509|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1939.04|1939.34|0.05|0.015|0.697|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.38025|1.38038|0.03|0.009|0.261|0
1699864206|2023-11-13 08:30:06|1699864255|2023-11-13T07:56:03+00:00|EURUSD|EURUSD|58|42|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.06904|1.06913|0.05|0.008|0.178|1.06790|1.06980|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22366|1.22381|0.09|0.012|0.343|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.831|151.838|0.2|0.005|0.344|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63679|0.63685|0.13|0.009|0.509|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1937.53|1938.03|-0.02|0.026|0.697|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.38080|1.38101|0.07|0.015|0.261|0
1699866003|2023-11-13 09:00:03|1699866075|2023-11-13T08:30:12+00:00|EURUSD|EURUSD|58|42|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.06916|1.06922|0.06|0.006|0.178|1.06790|1.06980|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22398|1.22407|0.11|0.007|0.343|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.806|151.813|0.19|0.005|0.344|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63737|0.63743|0.22|0.009|0.509|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1937.00|1937.30|-0.06|0.015|0.697|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.38027|1.38048|0.03|0.015|0.261|0
1699867804|2023-11-13 09:30:04|1699867852|2023-11-13T08:30:12+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.06988|1.06994|0.13|0.006|0.209|1.06790|1.07013|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22519|1.22528|0.21|0.007|0.417|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.709|151.716|0.12|0.005|0.344|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63826|0.63832|0.36|0.009|0.614|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1937.40|1937.90|-0.03|0.026|0.697|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.37957|1.37978|-0.02|0.015|0.261|0
1699869603|2023-11-13 10:00:03|1699869673|2023-11-13T08:30:12+00:00|EURUSD|EURUSD|59|41|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06904|1.06913|0.05|0.008|0.212|1.06790|1.07017|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22459|1.22468|0.16|0.007|0.417|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.742|151.752|0.15|0.007|0.344|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63763|0.63769|0.26|0.009|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1938.25|1938.55|0.01|0.015|0.697|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38076|1.38089|0.07|0.009|0.261|0
1699869603|2023-11-13 10:00:03|1699869677|2023-11-13T09:32:54+00:00|USDHUF|USDHUF|38|62|11 – 50|1|1|50|50|HOUR|1|88|12|DAY|1|88|12|WEEK|1|62|38|MONTH|1|352.636|352.836|-0.13|0.057|0.581|351.725|353.775|353.200|EURUSD|CS.D.EURUSD.CFD.IP|51|49|1.06905|1.06911|0.05|0.006|0.212|USDJPY|CS.D.USDJPY.CFD.IP|56|44|151.745|151.752|0.15|0.005|0.344|GBPEUR|CS.D.GBPEUR.CFD.IP|53|47|1.14539|1.14559|0.11|0.017|0.376|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22457|1.22466|0.16|0.007|0.417|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.63765|0.63771|0.26|0.009|0.646|0
1699871405|2023-11-13 10:30:05|1699871451|2023-11-13T10:26:22+00:00|EURUSD|EURUSD|59|41|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06897|1.06903|0.04|0.006|0.212|1.06790|1.07017|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22398|1.22413|0.12|0.012|0.417|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.744|151.754|0.15|0.007|0.344|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63756|0.63762|0.25|0.009|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1937.38|1937.68|-0.04|0.015|0.697|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38077|1.38098|0.07|0.015|0.261|0
1699871405|2023-11-13 10:30:05|1699871456|2023-11-13T09:59:34+00:00|USDHUF|USDHUF|38|62|11 – 50|1|1|50|50|HOUR|1|88|12|DAY|1|88|12|WEEK|1|62|38|MONTH|1|352.506|352.706|-0.17|0.057|0.581|351.725|353.775|353.200|EURUSD|CS.D.EURUSD.CFD.IP|51|49|1.06896|1.06902|0.04|0.006|0.212|USDJPY|CS.D.USDJPY.CFD.IP|56|44|151.744|151.754|0.15|0.007|0.344|GBPEUR|CS.D.GBPEUR.CFD.IP|53|47|1.14489|1.14519|0.07|0.026|0.376|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22398|1.22413|0.12|0.012|0.417|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.63756|0.63762|0.25|0.009|0.646|0
1699873206|2023-11-13 11:00:06|1699873266|2023-11-13T10:38:13+00:00|EURUSD|EURUSD|59|41|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06965|1.06971|0.11|0.006|0.212|1.06790|1.07017|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22513|1.22522|0.21|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.702|151.712|0.12|0.007|0.344|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63787|0.63793|0.3|0.009|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1939.57|1939.87|0.08|0.015|0.697|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38008|1.38021|0.02|0.009|0.261|0
1699875007|2023-11-13 11:30:07|1699875054|2023-11-13T11:06:36+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06858|1.06864|0.01|0.006|0.212|1.06790|1.07017|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22461|1.22470|0.17|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.721|151.728|0.13|0.005|0.344|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63742|0.63751|0.23|0.014|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1937.72|1938.02|-0.02|0.015|0.697|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38078|1.38091|0.07|0.009|0.261|0
1699876803|2023-11-13 12:00:03|1699876862|2023-11-13T11:34:36+00:00|EURUSD|EURUSD|60|40|501 +|4|1|65|35|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06864|1.06870|0.01|0.006|0.212|1.06790|1.07017|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22491|1.22500|0.19|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.732|151.742|0.14|0.007|0.344|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63741|0.63747|0.22|0.009|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1937.91|1938.21|-0.01|0.015|0.697|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38077|1.38090|0.07|0.009|0.261|0
1699878602|2023-11-13 12:30:02|1699878656|2023-11-13T12:15:35+00:00|EURUSD|EURUSD|59|41|501 +|4|1|61|39|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06751|1.06757|-0.09|0.006|0.259|1.06740|1.07017|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22369|1.22378|0.09|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.764|151.771|0.16|0.005|0.344|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63697|0.63703|0.15|0.009|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1937.91|1938.21|-0.01|0.015|0.697|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38206|1.38219|0.16|0.009|0.306|0
1699880402|2023-11-13 13:00:02|1699880462|2023-11-13T12:52:05+00:00|EURUSD|EURUSD|60|40|501 +|4|1|61|39|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06716|1.06722|-0.13|0.006|0.3|1.06696|1.07017|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|66|34|1.22416|1.22425|0.13|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.782|151.792|0.17|0.007|0.344|AUDUSD|CS.D.AUDUSD.CFD.IP|79|21|0.63738|0.63744|0.22|0.009|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1936.00|1936.30|-0.11|0.015|0.697|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38226|1.38239|0.18|0.009|0.306|0
1699882204|2023-11-13 13:30:04|1699882263|2023-11-13T13:00:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06700|1.06709|-0.14|0.008|0.331|1.06663|1.07017|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22507|1.22516|0.2|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.758|151.768|0.16|0.007|0.344|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63734|0.63743|0.22|0.014|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1937.19|1937.49|-0.05|0.015|0.697|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.38211|1.38224|0.16|0.009|0.344|0
1699884005|2023-11-13 14:00:05|1699884060|2023-11-13T12:30:11+00:00|EURUSD|EURUSD|61|39|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06742|1.06748|-0.1|0.006|0.345|1.06648|1.07017|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22475|1.22484|0.18|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.802|151.809|0.18|0.005|0.344|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63677|0.63686|0.13|0.014|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1935.96|1936.26|-0.11|0.015|0.697|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.38232|1.38245|0.18|0.009|0.344|0
1699885808|2023-11-13 14:30:08|1699885863|2023-11-13T12:30:11+00:00|EURUSD|EURUSD|61|39|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.06750|1.06756|-0.09|0.006|0.345|1.06648|1.07017|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22409|1.22418|0.12|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.840|151.847|0.21|0.005|0.346|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63680|0.63686|0.13|0.009|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1934.44|1934.74|-0.19|0.016|0.713|USDCAD|CS.D.USDCAD.CFD.IP|22|78|1.38178|1.38191|0.14|0.009|0.344|0
1699887602|2023-11-13 15:00:02|1699887653|2023-11-13T14:36:24+00:00|EURUSD|EURUSD|61|39|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.06777|1.06783|-0.07|0.006|0.345|1.06648|1.07017|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22392|1.22401|0.11|0.007|0.434|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.875|151.882|0.23|0.005|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63640|0.63646|0.06|0.009|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1931.74|1932.04|-0.33|0.016|0.814|USDCAD|CS.D.USDCAD.CFD.IP|23|77|1.38204|1.38217|0.16|0.009|0.344|0
1699889407|2023-11-13 15:30:07|1699889455|2023-11-13T15:25:45+00:00|EURUSD|EURUSD|59|41|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06809|1.06815|-0.04|0.006|0.345|1.06648|1.07017|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22431|1.22440|0.14|0.007|0.44|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63694|0.63700|0.15|0.009|0.646|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.628|151.638|0.07|0.007|0.471|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1935.02|1935.32|-0.16|0.016|0.814|USDCAD|CS.D.USDCAD.CFD.IP|24|76|1.38087|1.38100|0.07|0.009|0.344|0
1699891202|2023-11-13 16:00:02|1699891260|2023-11-13T15:43:58+00:00|EURUSD|EURUSD|59|41|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.06907|1.06913|0.05|0.006|0.345|1.06648|1.07017|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|65|35|1.22540|1.22549|0.23|0.007|0.461|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.662|151.672|0.09|0.007|0.471|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63788|0.63794|0.3|0.009|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1938.79|1939.09|0.04|0.015|0.814|US500|IX.D.SPTRD.IFD.IP|52|48|4407.27|4407.67|-0.17|0.009|0.613|0
1699893003|2023-11-13 16:30:03|1699893065|2023-11-13T15:30:11+00:00|EURUSD|EURUSD|58|42|501 +|4|1|39|61|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06954|1.06960|0.1|0.006|0.345|1.06648|1.07017|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22619|1.22628|0.29|0.007|0.515|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63815|0.63821|0.34|0.009|0.646|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.585|151.592|0.04|0.005|0.471|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1944.36|1944.86|0.33|0.026|0.814|US500|IX.D.SPTRD.IFD.IP|54|46|4413.27|4413.67|-0.03|0.009|0.613|0
1699894805|2023-11-13 17:00:05|1699894863|2023-11-13T15:30:11+00:00|EURUSD|EURUSD|57|43|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06989|1.06995|0.13|0.006|0.37|1.06648|1.07043|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22655|1.22664|0.32|0.007|0.563|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.563|151.573|0.03|0.007|0.471|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63857|0.63863|0.41|0.009|0.694|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1945.86|1946.16|0.4|0.015|0.814|CL|CC.D.CL.UNC.IP|71|29|7842.9|7845.7|1.64|0.036|2.954|0
1699896605|2023-11-13 17:30:05|1699896651|2023-11-13T17:21:06+00:00|EURUSD|EURUSD|57|43|501 +|4|1|37|63|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.07010|1.07016|0.15|0.006|0.391|1.06648|1.07066|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|64|36|1.22692|1.22701|0.35|0.007|0.604|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63867|0.63876|0.42|0.014|0.746|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.570|151.580|0.03|0.007|0.471|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1947.17|1947.67|0.47|0.026|0.927|DE30|IX.D.DAX.IFD.IP|48|52|15345.7|15348.5|0.05|0.018|0.188|0
1699898417|2023-11-13 18:00:17|1699898468|2023-11-13T17:45:09+00:00|EURUSD|EURUSD|57|43|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06955|1.06961|0.1|0.006|0.391|1.06648|1.07066|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22683|1.22692|0.35|0.007|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63830|0.63836|0.36|0.009|0.746|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.644|151.654|0.08|0.007|0.471|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1945.42|1945.72|0.38|0.015|0.927|DE30|IX.D.DAX.IFD.IP|48|52|15340.7|15343.5|0.02|0.018|0.188|0
1699900209|2023-11-13 18:30:09|1699900258|2023-11-13T17:00:33+00:00|EURUSD|EURUSD|57|43|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06935|1.06941|0.08|0.006|0.391|1.06648|1.07066|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22653|1.22668|0.32|0.012|0.61|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.629|151.639|0.07|0.007|0.471|AUDUSD|CS.D.AUDUSD.CFD.IP|73|27|0.63802|0.63811|0.32|0.014|0.746|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1945.74|1946.24|0.4|0.026|0.927|DE30|IX.D.DAX.IFD.IP|48|52|15340.7|15343.5|0.02|0.018|0.188|0
1699902001|2023-11-13 19:00:01|1699902055|2023-11-13T17:00:33+00:00|EURUSD|EURUSD|57|43|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.07005|1.07011|0.14|0.006|0.391|1.06648|1.07066|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22709|1.22718|0.37|0.007|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63829|0.63838|0.36|0.014|0.746|USDJPY|CS.D.USDJPY.CFD.IP|19|81|151.628|151.638|0.07|0.007|0.471|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1947.71|1948.21|0.5|0.026|0.927|DE30|IX.D.DAX.IFD.IP|48|52|15347.2|15350.0|0.06|0.018|0.188|0
1699903807|2023-11-13 19:30:07|1699903852|2023-11-13T19:04:30+00:00|EURUSD|EURUSD|56|44|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06990|1.06996|0.13|0.006|0.391|1.06648|1.07066|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22737|1.22746|0.39|0.007|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63819|0.63828|0.35|0.014|0.746|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.618|151.628|0.06|0.007|0.471|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1946.16|1946.66|0.42|0.026|0.927|CL|CC.D.CL.UNC.IP|69|31|7817.0|7819.8|-0|0.036|0.114|0
1699905602|2023-11-13 20:00:02|1699905658|2023-11-13T19:04:30+00:00|EURUSD|EURUSD|56|44|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.07019|1.07025|0.16|0.006|0.391|1.06648|1.07066|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22757|1.22772|0.41|0.012|0.631|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63795|0.63801|0.31|0.009|0.746|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.593|151.603|0.05|0.007|0.471|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1945.85|1946.15|0.4|0.015|0.927|CL|CC.D.CL.UNC.IP|70|30|7832.8|7835.6|0.2|0.036|0.368|0
1699907402|2023-11-13 20:30:02|1699907449|2023-11-13T19:04:30+00:00|EURUSD|EURUSD|61|39|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.07018|1.07024|0.16|0.006|0.391|1.06648|1.07066|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22784|1.22799|0.43|0.012|0.637|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63798|0.63807|0.32|0.014|0.746|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.619|151.629|0.06|0.007|0.471|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1945.27|1945.77|0.38|0.026|0.927|DE30|IX.D.DAX.IFD.IP|47|53|15359.2|15362.0|0.14|0.018|0.223|0
1699909208|2023-11-13 21:00:08|1699909257|2023-11-13T20:27:59+00:00|EURUSD|EURUSD|56|44|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06990|1.06999|0.13|0.008|0.391|1.06648|1.07066|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22768|1.22783|0.42|0.012|0.637|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.642|151.652|0.08|0.007|0.471|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63788|0.63797|0.3|0.014|0.746|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1946.20|1946.50|0.42|0.015|0.927|DE30|IX.D.DAX.IFD.IP|47|53|15356.9|15363.9|0.14|0.046|0.223|0
1699911011|2023-11-13 21:30:11|1699911068|2023-11-13T21:15:19+00:00|EURUSD|EURUSD|56|44|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06976|1.06985|0.12|0.008|0.391|1.06648|1.07066|1.06854|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22786|1.22801|0.43|0.012|0.637|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.683|151.693|0.11|0.007|0.471|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63763|0.63772|0.26|0.014|0.746|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1946.28|1946.58|0.42|0.015|0.927|DE30|IX.D.DAX.IFD.IP|47|53|15368.9|15375.9|0.22|0.046|0.266|0
1699912802|2023-11-13 22:00:02|1699912848|2023-11-13T21:00:29+00:00|EURUSD|EURUSD|56|44|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06941|1.07007|-0.01|0.062|0.063|1.06941|1.07008|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22684|1.22803|-0.04|0.097|0.111|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.692|151.748|0|0.037|0.039|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63735|0.63801|0.01|0.104|0.104|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1946.05|1946.35|0|0.015|0.015|DE30|IX.D.DAX.IFD.IP|47|53|15368.2|15375.2|0.21|0.046|0.271|0
1699914604|2023-11-13 22:30:04|1699914650|2023-11-13T21:00:29+00:00|EURUSD|EURUSD|56|44|501 +|4|1|48|52|HOUR|1|41|59|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06954|1.07020|0|0.062|0.098|1.06927|1.07032|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22687|1.22806|-0.03|0.097|0.169|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.655|151.722|-0.02|0.044|0.102|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63722|0.63770|-0.03|0.075|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1946.05|1946.35|0|0.015|0.015|US500|IX.D.SPTRD.IFD.IP|53|47|4411.43|4412.93|0.05|0.034|0.097|0
1699916406|2023-11-13 23:00:06|1699916453|2023-11-13T21:00:29+00:00|EURUSD|EURUSD|56|44|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06964|1.07001|0|0.035|0.123|1.06927|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22744|1.22792|-0.02|0.039|0.196|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.625|151.652|-0.05|0.018|0.102|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63742|0.63765|-0.02|0.036|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1946.08|1946.58|0.01|0.026|0.119|US500|IX.D.SPTRD.IFD.IP|53|47|4411.77|4412.37|0.05|0.014|0.097|0
1699918203|2023-11-13 23:30:03|1699918252|2023-11-13T23:20:29+00:00|EURUSD|EURUSD|57|43|501 +|4|1|68|32|HOUR|1|55|45|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06998|1.07007|0.02|0.008|0.123|1.06927|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22795|1.22810|0.01|0.012|0.196|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.647|151.657|-0.04|0.007|0.102|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63771|0.63780|0.02|0.014|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1946.38|1946.68|0.02|0.015|0.119|US500|IX.D.SPTRD.IFD.IP|53|47|4411.52|4412.12|0.04|0.014|0.097|0
1699920006|2023-11-14 00:00:06|1699920064|2023-11-13T23:27:56+00:00|EURUSD|EURUSD|57|43|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.07005|1.07014|0.03|0.008|0.123|1.06927|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22775|1.22790|-0|0.012|0.196|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.651|151.661|-0.04|0.007|0.102|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63794|0.63803|0.05|0.014|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1946.65|1947.15|0.04|0.026|0.119|DE30|IX.D.DAX.IFD.IP|47|53|15364.0|15371.0|0.19|0.046|0.271|0
1699921802|2023-11-14 00:30:02|1699921847|2023-11-14T00:02:01+00:00|EURUSD|EURUSD|56|44|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.07008|1.07017|0.03|0.008|0.123|1.06927|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22766|1.22775|-0.01|0.007|0.196|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.688|151.698|-0.02|0.007|0.102|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63783|0.63792|0.04|0.014|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1946.67|1947.17|0.04|0.026|0.127|US500|IX.D.SPTRD.IFD.IP|53|47|4410.77|4411.37|0.02|0.014|0.097|0
1699923610|2023-11-14 01:00:10|1699923676|2023-11-14T00:45:56+00:00|EURUSD|EURUSD|56|44|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.06994|1.07000|0.01|0.006|0.123|1.06927|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22749|1.22764|-0.03|0.012|0.196|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.704|151.711|-0.01|0.005|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63817|0.63823|0.09|0.009|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1947.29|1947.79|0.07|0.026|0.141|US500|IX.D.SPTRD.IFD.IP|53|47|4412.52|4413.12|0.06|0.014|0.097|0
1699925405|2023-11-14 01:30:05|1699925454|2023-11-14T00:45:56+00:00|EURUSD|EURUSD|57|43|501 +|4|1|77|23|HOUR|1|64|36|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06956|1.06962|-0.02|0.006|0.123|1.06927|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22718|1.22727|-0.05|0.007|0.196|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.731|151.741|0.01|0.007|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|74|26|0.63800|0.63806|0.06|0.009|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1946.04|1946.54|0|0.026|0.179|US500|IX.D.SPTRD.IFD.IP|53|47|4410.77|4411.37|0.02|0.014|0.097|0
1699927207|2023-11-14 02:00:07|1699927259|2023-11-14T00:45:56+00:00|EURUSD|EURUSD|57|43|501 +|4|1|74|26|HOUR|1|63|37|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06978|1.06984|-0|0.006|0.123|1.06927|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22708|1.22723|-0.06|0.012|0.196|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.750|151.760|0.02|0.007|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63774|0.63780|0.02|0.009|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1945.01|1945.31|-0.05|0.015|0.193|US500|IX.D.SPTRD.IFD.IP|53|47|4412.27|4412.87|0.06|0.014|0.099|0
1699929001|2023-11-14 02:30:01|1699929050|2023-11-14T02:26:44+00:00|EURUSD|EURUSD|57|43|501 +|4|1|42|58|HOUR|1|58|42|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06994|1.07003|0.01|0.008|0.123|1.06927|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22725|1.22734|-0.05|0.007|0.196|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.714|151.724|-0|0.007|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63755|0.63761|-0.01|0.009|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1944.89|1945.39|-0.05|0.026|0.228|US500|IX.D.SPTRD.IFD.IP|53|47|4412.27|4412.87|0.06|0.014|0.11|0
1699930805|2023-11-14 03:00:05|1699930864|2023-11-13T23:45:26+00:00|EURUSD|EURUSD|57|43|501 +|4|1|43|57|HOUR|1|58|42|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06976|1.06982|-0|0.006|0.123|1.06927|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22727|1.22736|-0.05|0.007|0.196|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.707|151.714|-0.01|0.005|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|75|25|0.63749|0.63755|-0.02|0.009|0.234|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1945.44|1945.94|-0.03|0.026|0.228|US500|IX.D.SPTRD.IFD.IP|53|47|4411.52|4412.12|0.04|0.014|0.11|0
1699932602|2023-11-14 03:30:02|1699932658|2023-11-14T03:23:58+00:00|EURUSD|EURUSD|57|43|501 +|4|1|51|49|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06967|1.06976|-0.01|0.008|0.123|1.06927|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22715|1.22730|-0.05|0.012|0.196|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.715|151.722|-0|0.005|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63702|0.63711|-0.09|0.014|0.273|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1945.36|1945.86|-0.03|0.026|0.228|US500|IX.D.SPTRD.IFD.IP|53|47|4411.52|4412.12|0.04|0.014|0.11|0
1699934404|2023-11-14 04:00:04|1699934440|2023-11-14T03:23:58+00:00|EURUSD|EURUSD|57|43|501 +|4|1|55|45|HOUR|1|58|42|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06965|1.06971|-0.01|0.006|0.123|1.06927|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22707|1.22716|-0.06|0.007|0.196|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.693|151.703|-0.01|0.007|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63717|0.63723|-0.07|0.009|0.273|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1944.40|1944.70|-0.08|0.015|0.228|US500|IX.D.SPTRD.IFD.IP|53|47|4413.27|4413.87|0.08|0.014|0.11|0
1699936208|2023-11-14 04:30:08|1699936251|2023-11-14T03:23:58+00:00|EURUSD|EURUSD|57|43|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06973|1.06982|-0|0.008|0.123|1.06927|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22720|1.22729|-0.05|0.007|0.196|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.673|151.680|-0.03|0.005|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63739|0.63745|-0.03|0.009|0.273|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1944.59|1945.09|-0.07|0.026|0.258|US500|IX.D.SPTRD.IFD.IP|53|47|4413.27|4413.87|0.08|0.014|0.121|0
1699938003|2023-11-14 05:00:03|1699938072|2023-11-14T03:23:58+00:00|EURUSD|EURUSD|57|43|501 +|4|1|53|47|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06959|1.06968|-0.02|0.008|0.123|1.06927|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22713|1.22728|-0.05|0.012|0.196|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.685|151.692|-0.02|0.005|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63716|0.63722|-0.07|0.009|0.273|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1944.55|1945.05|-0.07|0.026|0.258|US500|IX.D.SPTRD.IFD.IP|53|47|4412.27|4412.87|0.06|0.014|0.121|0
1699939801|2023-11-14 05:30:01|1699939836|2023-11-14T03:23:58+00:00|EURUSD|EURUSD|57|43|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06940|1.06946|-0.04|0.006|0.123|1.06927|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22688|1.22697|-0.08|0.007|0.196|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.705|151.715|-0.01|0.007|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63658|0.63667|-0.16|0.014|0.303|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1944.60|1945.10|-0.07|0.026|0.26|US500|IX.D.SPTRD.IFD.IP|53|47|4411.52|4412.12|0.04|0.014|0.121|0
1699941609|2023-11-14 06:00:09|1699941649|2023-11-14T05:30:57+00:00|EURUSD|EURUSD|57|43|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06947|1.06953|-0.03|0.006|0.124|1.06926|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22680|1.22689|-0.08|0.007|0.196|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.706|151.716|-0.01|0.007|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63655|0.63661|-0.17|0.009|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1944.23|1944.53|-0.09|0.015|0.26|US500|IX.D.SPTRD.IFD.IP|53|47|4410.27|4410.87|0.01|0.014|0.121|0
1699943415|2023-11-14 06:30:15|1699943455|2023-11-14T05:30:57+00:00|EURUSD|EURUSD|57|43|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06965|1.06971|-0.01|0.006|0.124|1.06926|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22735|1.22750|-0.04|0.012|0.196|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.709|151.719|-0|0.007|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63682|0.63688|-0.12|0.009|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1944.86|1945.16|-0.06|0.015|0.26|US500|IX.D.SPTRD.IFD.IP|53|47|4411.77|4412.37|0.05|0.014|0.121|0
1699945228|2023-11-14 07:00:28|1699945268|2023-11-14T06:41:54+00:00|EURUSD|EURUSD|61|39|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.06993|1.06999|0.01|0.006|0.124|1.06926|1.07059|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22809|1.22824|0.02|0.012|0.243|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.681|151.688|-0.02|0.005|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63674|0.63680|-0.14|0.009|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1944.60|1944.90|-0.07|0.015|0.26|US500|IX.D.SPTRD.IFD.IP|53|47|4412.52|4413.12|0.06|0.014|0.121|0
1699947010|2023-11-14 07:30:10|1699947059|2023-11-14T07:21:40+00:00|EURUSD|EURUSD|58|42|501 +|4|1|41|59|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.07064|1.07070|0.08|0.006|0.136|1.06926|1.07072|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22992|1.23001|0.17|0.007|0.333|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.628|151.635|-0.06|0.005|0.125|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63702|0.63708|-0.09|0.009|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1945.91|1946.41|-0|0.026|0.26|US500|IX.D.SPTRD.IFD.IP|54|46|4413.77|4414.37|0.09|0.014|0.121|0
1699948805|2023-11-14 08:00:05|1699948862|2023-11-14T07:56:12+00:00|EURUSD|EURUSD|57|43|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.07074|1.07080|0.09|0.006|0.162|1.06926|1.07099|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.22945|1.22960|0.13|0.012|0.344|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.641|151.648|-0.05|0.005|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63711|0.63717|-0.08|0.009|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1945.64|1945.94|-0.02|0.015|0.26|DE30|IX.D.DAX.IFD.IP|48|52|15363.2|15364.6|0.16|0.009|0.369|0
1699950602|2023-11-14 08:30:02|1699950648|2023-11-14T08:26:43+00:00|EURUSD|EURUSD|57|43|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.07021|1.07027|0.04|0.006|0.162|1.06926|1.07099|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22851|1.22860|0.05|0.007|0.344|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.688|151.698|-0.02|0.007|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63619|0.63625|-0.22|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1944.90|1945.20|-0.06|0.015|0.26|DE30|IX.D.DAX.IFD.IP|49|51|15369.2|15370.6|0.2|0.009|0.369|0
1699952408|2023-11-14 09:00:08|1699952476|2023-11-14T08:55:05+00:00|EURUSD|EURUSD|61|39|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.06963|1.06969|-0.02|0.006|0.167|1.06926|1.07105|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.22806|1.22815|0.02|0.007|0.344|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.729|151.736|0.01|0.005|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|78|22|0.63630|0.63636|-0.21|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1945.41|1945.71|-0.03|0.015|0.26|DE30|IX.D.DAX.IFD.IP|49|51|15391.7|15393.1|0.35|0.009|0.437|0
1699954203|2023-11-14 09:30:03|1699954256|2023-11-14T09:19:56+00:00|EURUSD|EURUSD|57|43|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.07070|1.07076|0.08|0.006|0.192|1.06926|1.07131|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22857|1.22866|0.06|0.007|0.344|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.646|151.656|-0.05|0.007|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63667|0.63673|-0.15|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1946.97|1947.27|0.05|0.015|0.26|DE30|IX.D.DAX.IFD.IP|48|52|15413.7|15415.1|0.49|0.009|0.664|0
1699956004|2023-11-14 10:00:04|1699956082|2023-11-14T09:49:53+00:00|EURUSD|EURUSD|57|43|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.07187|1.07196|0.19|0.008|0.256|1.06926|1.07200|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.23043|1.23052|0.21|0.007|0.383|USDJPY|CS.D.USDJPY.CFD.IP|17|83|151.688|151.698|-0.02|0.007|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63766|0.63772|0.01|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1947.28|1947.58|0.06|0.015|0.26|DE30|IX.D.DAX.IFD.IP|48|52|15403.2|15404.6|0.42|0.009|0.664|0
1699957802|2023-11-14 10:30:02|1699957858|2023-11-14T10:25:55+00:00|EURUSD|EURUSD|56|44|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.07261|1.07270|0.26|0.008|0.358|1.06926|1.07309|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22955|1.22970|0.14|0.012|0.399|USDJPY|CS.D.USDJPY.CFD.IP|59|41|151.691|151.701|-0.02|0.007|0.144|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.87227|0.87242|0.11|0.017|0.28|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.63786|0.63795|0.04|0.014|0.377|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.38245|1.38258|0.17|0.009|0.277|0
1699959604|2023-11-14 11:00:04|1699959669|2023-11-14T10:35:14+00:00|EURUSD|EURUSD|56|44|501 +|4|1|42|58|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.07215|1.07221|0.22|0.006|0.358|1.06926|1.07309|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22896|1.22905|0.09|0.007|0.399|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.708|151.718|-0|0.007|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|76|24|0.63732|0.63738|-0.05|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1946.57|1946.87|0.03|0.015|0.26|DE30|IX.D.DAX.IFD.IP|49|51|15399.7|15401.1|0.4|0.009|0.707|0
1699961411|2023-11-14 11:30:11|1699961458|2023-11-14T11:04:50+00:00|EURUSD|EURUSD|56|44|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.07185|1.07191|0.19|0.006|0.358|1.06926|1.07309|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22861|1.22870|0.06|0.007|0.399|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.721|151.728|0|0.005|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63682|0.63688|-0.12|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1945.41|1945.71|-0.03|0.015|0.26|DE30|IX.D.DAX.IFD.IP|49|51|15393.7|15395.1|0.36|0.009|0.707|0
1699963203|2023-11-14 12:00:03|1699963257|2023-11-14T11:48:10+00:00|EURUSD|EURUSD|56|44|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.07189|1.07195|0.2|0.006|0.358|1.06926|1.07309|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22801|1.22810|0.01|0.007|0.399|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.739|151.746|0.02|0.005|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63685|0.63694|-0.12|0.014|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1945.87|1946.17|-0.01|0.015|0.26|DE30|IX.D.DAX.IFD.IP|49|51|15411.2|15412.6|0.47|0.009|0.707|0
1699965002|2023-11-14 12:30:02|1699965054|2023-11-14T11:48:10+00:00|EURUSD|EURUSD|62|38|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.07227|1.07233|0.23|0.006|0.358|1.06926|1.07309|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22937|1.22946|0.12|0.007|0.399|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.694|151.701|-0.01|0.005|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63699|0.63705|-0.1|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1945.63|1945.93|-0.02|0.015|0.26|DE30|IX.D.DAX.IFD.IP|50|50|15416.2|15417.6|0.51|0.009|0.707|0
1699966803|2023-11-14 13:00:03|1699966863|2023-11-14T12:30:48+00:00|EURUSD|EURUSD|55|45|501 +|4|1|39|61|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.07253|1.07262|0.26|0.008|0.358|1.06926|1.07309|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.22945|1.22954|0.13|0.007|0.399|USDJPY|CS.D.USDJPY.CFD.IP|18|82|151.671|151.678|-0.03|0.005|0.144|AUDUSD|CS.D.AUDUSD.CFD.IP|77|23|0.63720|0.63726|-0.06|0.009|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1945.15|1945.65|-0.04|0.026|0.26|DE30|IX.D.DAX.IFD.IP|50|50|15415.3|15416.7|0.5|0.009|0.707|0
1699968605|2023-11-14 13:30:05|1699968653|2023-11-14T13:26:35+00:00|EURUSD|EURUSD|55|45|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.07781|1.07793|0.75|0.011|0.817|1.06926|1.07803|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.23577|1.23601|0.65|0.019|0.843|USDJPY|CS.D.USDJPY.CFD.IP|58|42|151.185|151.208|-0.35|0.015|0.442|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87201|0.87230|0.09|0.033|0.376|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64229|0.64244|0.74|0.023|1.193|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.37862|1.37885|-0.11|0.017|0.424|0
1699970403|2023-11-14 14:00:03|1699970451|2023-11-14T13:56:02+00:00|EURUSD|EURUSD|50|50|501 +|4|1|38|62|HOUR|1|43|57|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.07927|1.07933|0.89|0.006|1.006|1.06926|1.08007|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.24079|1.24088|1.05|0.007|1.229|USDJPY|CS.D.USDJPY.CFD.IP|20|80|150.945|150.955|-0.51|0.007|0.7|AUDUSD|CS.D.AUDUSD.CFD.IP|72|28|0.64438|0.64447|1.06|0.014|1.527|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1955.25|1955.55|0.47|0.015|1.165|DE30|IX.D.DAX.IFD.IP|46|54|15553.3|15554.7|1.4|0.009|1.591|0
1699972205|2023-11-14 14:30:05|1699972270|2023-11-14T12:30:48+00:00|EURUSD|EURUSD|48|52|501 +|4|1|37|63|HOUR|1|43|57|DAY|1|46|54|WEEK|1|49|51|MONTH|1|1.08165|1.08174|1.11|0.008|1.216|1.06926|1.08234|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.24304|1.24313|1.24|0.007|1.425|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.955|150.965|-0.5|0.007|0.719|AUDUSD|CS.D.AUDUSD.CFD.IP|70|30|0.64586|0.64595|1.3|0.014|1.845|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1959.70|1960.00|0.7|0.015|1.289|US500|IX.D.SPTRD.IFD.IP|50|50|4474.37|4474.77|1.46|0.009|1.502|0
1699974003|2023-11-14 15:00:03|1699974065|2023-11-14T14:56:45+00:00|EURUSD|EURUSD|47|53|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08310|1.08319|1.24|0.008|1.334|1.06926|1.08362|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.24563|1.24578|1.45|0.012|1.645|USDJPY|CS.D.USDJPY.CFD.IP|19|81|150.791|150.801|-0.61|0.007|0.731|AUDUSD|CS.D.AUDUSD.CFD.IP|67|33|0.64722|0.64731|1.51|0.014|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1968.37|1968.67|1.15|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|52|48|4490.26|4490.66|1.82|0.009|1.835|0
1699975803|2023-11-14 15:30:03|1699975866|2023-11-14T15:22:48+00:00|EURUSD|EURUSD|45|55|501 +|4|1|41|59|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08410|1.08416|1.34|0.006|1.396|1.06926|1.08429|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.24740|1.24749|1.59|0.007|1.747|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.732|150.742|-0.65|0.007|0.776|AUDUSD|CS.D.AUDUSD.CFD.IP|65|35|0.64863|0.64869|1.73|0.009|2.15|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1968.58|1969.08|1.16|0.025|1.758|US500|IX.D.SPTRD.IFD.IP|50|50|4497.69|4498.09|1.99|0.009|1.994|0
1699977603|2023-11-14 16:00:03|1699977663|2023-11-14T15:29:10+00:00|EURUSD|EURUSD|44|56|501 +|4|1|45|55|HOUR|1|43|57|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08377|1.08383|1.31|0.006|1.396|1.06926|1.08429|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.24559|1.24568|1.45|0.007|1.747|USDJPY|CS.D.USDJPY.CFD.IP|58|42|150.817|150.824|-0.59|0.005|0.776|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87003|0.87012|-0.15|0.01|0.543|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64781|0.64787|1.6|0.009|2.15|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.37274|1.37287|-0.54|0.009|0.89|0
1699979401|2023-11-14 16:30:01|1699979450|2023-11-14T15:30:42+00:00|EURUSD|EURUSD|44|56|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08531|1.08537|1.45|0.006|1.587|1.06926|1.08637|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.24774|1.24783|1.62|0.007|1.79|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.853|150.860|-0.57|0.005|0.776|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.64885|0.64894|1.76|0.014|2.233|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1964.51|1964.81|0.95|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|47|53|4501.69|4502.09|2.08|0.009|2.172|0
1699981201|2023-11-14 17:00:01|1699981254|2023-11-14T16:50:52+00:00|EURUSD|EURUSD|43|57|501 +|4|1|41|59|HOUR|1|43|57|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08591|1.08597|1.51|0.006|1.595|1.06926|1.08645|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.24819|1.24828|1.66|0.007|1.859|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.749|150.756|-0.64|0.005|0.776|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.64896|0.64902|1.78|0.009|2.263|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1963.54|1963.84|0.9|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|47|53|4492.44|4492.84|1.87|0.009|2.172|0
1699983008|2023-11-14 17:30:08|1699983057|2023-11-14T15:30:42+00:00|EURUSD|EURUSD|42|58|501 +|4|1|38|62|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08581|1.08587|1.5|0.006|1.595|1.06926|1.08645|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.24752|1.24761|1.6|0.007|1.859|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.715|150.725|-0.66|0.007|0.776|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64899|0.64908|1.79|0.014|2.263|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1963.15|1963.45|0.88|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|47|53|4490.44|4490.84|1.83|0.009|2.172|0
1699984801|2023-11-14 18:00:01|1699984852|2023-11-14T17:53:25+00:00|EURUSD|EURUSD|42|58|501 +|4|1|39|61|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08725|1.08734|1.63|0.008|1.682|1.06926|1.08740|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.24917|1.24932|1.74|0.012|1.895|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.597|150.607|-0.74|0.007|0.839|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64947|0.64956|1.86|0.014|2.312|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1961.61|1961.91|0.8|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|47|53|4495.69|4496.09|1.95|0.009|2.172|0
1699986601|2023-11-14 18:30:01|1699986645|2023-11-14T18:24:59+00:00|EURUSD|EURUSD|42|58|501 +|4|1|42|58|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08704|1.08710|1.61|0.006|1.691|1.06926|1.08749|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.24891|1.24900|1.72|0.007|1.899|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.540|150.550|-0.77|0.007|0.902|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64987|0.64993|1.92|0.009|2.35|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1961.80|1962.10|0.81|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|46|54|4497.44|4497.84|1.99|0.009|2.172|0
1699988421|2023-11-14 19:00:21|1699988471|2023-11-14T17:00:14+00:00|EURUSD|EURUSD|61|39|501 +|4|1|46|54|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08701|1.08707|1.61|0.006|1.71|1.06926|1.08770|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.24872|1.24881|1.7|0.007|1.899|USDJPY|CS.D.USDJPY.CFD.IP|58|42|150.528|150.535|-0.78|0.005|0.907|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.87045|0.87054|-0.1|0.01|0.543|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64981|0.64987|1.91|0.009|2.404|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.37034|1.37047|-0.71|0.009|1.03|0
1699990203|2023-11-14 19:30:03|1699990249|2023-11-14T19:16:14+00:00|EURUSD|EURUSD|41|59|501 +|4|1|39|61|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08719|1.08725|1.63|0.006|1.71|1.06926|1.08770|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24931|1.24940|1.75|0.007|1.899|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.432|150.442|-0.85|0.007|0.94|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65019|0.65025|1.97|0.009|2.404|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1962.55|1962.85|0.85|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|47|53|4495.33|4495.73|1.94|0.009|2.172|0
1699992001|2023-11-14 20:00:01|1699992051|2023-11-14T19:43:03+00:00|EURUSD|EURUSD|41|59|501 +|4|1|38|62|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08816|1.08822|1.72|0.006|1.767|1.06926|1.08832|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24993|1.25002|1.8|0.007|1.948|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.346|150.353|-0.9|0.005|0.999|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65076|0.65082|2.06|0.009|2.496|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1963.52|1964.02|0.9|0.025|1.758|US500|IX.D.SPTRD.IFD.IP|47|53|4503.08|4503.48|2.11|0.009|2.172|0
1699993808|2023-11-14 20:30:08|1699993853|2023-11-14T20:23:28+00:00|EURUSD|EURUSD|41|59|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08862|1.08868|1.76|0.006|1.802|1.06926|1.08870|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25045|1.25054|1.84|0.007|1.988|USDJPY|CS.D.USDJPY.CFD.IP|20|80|150.237|150.247|-0.97|0.007|1.069|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65119|0.65128|2.13|0.014|2.55|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1964.06|1964.36|0.93|0.015|1.758|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15841.0|15842.0|2.32|0.006|2.383|0
1699995601|2023-11-14 21:00:01|1699995649|2023-11-14T20:23:28+00:00|EURUSD|EURUSD|40|60|501 +|4|1|47|53|HOUR|1|43|57|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08813|1.08819|1.71|0.006|1.81|1.06926|1.08879|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25001|1.25016|1.81|0.012|1.997|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65073|0.65082|2.06|0.014|2.55|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.246|150.256|-0.97|0.007|1.126|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1963.44|1963.74|0.89|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|45|55|4498.64|4499.24|0.09|0.013|0.169|0
1699997403|2023-11-14 21:30:03|1699997443|2023-11-14T21:17:02+00:00|EURUSD|EURUSD|61|39|501 +|4|1|47|53|HOUR|1|43|57|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08766|1.08775|1.67|0.008|1.81|1.06926|1.08879|1.06983|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.24948|1.24963|1.77|0.012|1.997|USDJPY|CS.D.USDJPY.CFD.IP|58|42|150.373|150.383|-0.88|0.007|1.126|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.87043|0.87052|-0.1|0.01|0.543|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65070|0.65079|2.05|0.014|2.55|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36910|1.36931|-0.8|0.015|1.164|0
1699999207|2023-11-14 22:00:07|1699999253|2023-11-14T20:56:18+00:00|EURUSD|EURUSD|61|39|501 +|4|1|47|53|HOUR|1|43|57|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08758|1.08824|-0|0.061|0.062|1.08757|1.08824|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.24944|1.25052|0|0.086|0.087|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65052|0.65098|0|0.071|0.137|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.326|150.393|-0.01|0.045|0.063|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1963.12|1963.42|0|0.015|0.015|US500|IX.D.SPTRD.IFD.IP|45|55|4497.92|4499.42|0.08|0.033|0.169|0
1700001003|2023-11-14 22:30:03|1700001044|2023-11-14T22:24:27+00:00|EURUSD|EURUSD|40|60|501 +|4|1|52|48|HOUR|1|41|59|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08747|1.08813|-0.01|0.061|0.087|1.08731|1.08826|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.24893|1.25012|-0.03|0.095|0.149|USDJPY|CS.D.USDJPY.CFD.IP|58|42|150.391|150.454|0.03|0.042|0.153|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86984|0.87103|0|0.137|0.191|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65010|0.65055|-0.06|0.069|0.189|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36872|1.36955|-0.01|0.061|0.135|0
1700002801|2023-11-14 23:00:01|1700002848|2023-11-14T22:45:47+00:00|EURUSD|EURUSD|39|61|501 +|4|1|35|65|HOUR|1|37|63|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08788|1.08825|0.01|0.034|0.104|1.08714|1.08827|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24956|1.25021|-0|0.052|0.17|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.401|150.444|0.03|0.029|0.188|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65022|0.65046|-0.06|0.037|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1962.74|1963.24|-0.01|0.025|0.05|US500|IX.D.SPTRD.IFD.IP|45|55|4499.14|4499.74|0.1|0.013|0.177|0
1700004601|2023-11-14 23:30:01|1700004648|2023-11-14T23:20:18+00:00|EURUSD|EURUSD|39|61|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08813|1.08822|0.02|0.008|0.112|1.08714|1.08836|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24966|1.24981|-0.01|0.012|0.17|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65039|0.65048|-0.05|0.014|0.223|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.357|150.367|-0.01|0.007|0.188|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1962.65|1963.15|-0.02|0.025|0.052|US500|IX.D.SPTRD.IFD.IP|45|55|4501.89|4502.49|0.16|0.013|0.202|0
1700006402|2023-11-15 00:00:02|1700006451|2023-11-14T23:20:18+00:00|EURUSD|EURUSD|39|61|501 +|4|1|45|55|HOUR|1|40|60|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08775|1.08784|-0.01|0.008|0.112|1.08714|1.08836|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24921|1.24936|-0.05|0.012|0.17|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.472|150.482|0.07|0.007|0.188|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64983|0.64992|-0.13|0.014|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1962.11|1962.61|-0.05|0.025|0.09|US500|IX.D.SPTRD.IFD.IP|45|55|4500.89|4501.49|0.14|0.013|0.224|0
1700008202|2023-11-15 00:30:02|1700008248|2023-11-15T00:02:01+00:00|EURUSD|EURUSD|39|61|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08706|1.08715|-0.08|0.008|0.12|1.08706|1.08836|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.24839|1.24854|-0.12|0.012|0.196|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64932|0.64941|-0.21|0.014|0.309|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.634|150.644|0.18|0.007|0.297|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1961.99|1962.49|-0.05|0.025|0.109|US500|IX.D.SPTRD.IFD.IP|44|56|4500.15|4500.75|0.12|0.013|0.224|0
1700010002|2023-11-15 01:00:02|1700010048|2023-11-15T00:02:01+00:00|EURUSD|EURUSD|39|61|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08706|1.08715|-0.08|0.008|0.169|1.08652|1.08836|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24853|1.24862|-0.11|0.007|0.23|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64920|0.64929|-0.23|0.014|0.394|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.578|150.588|0.14|0.007|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1963.59|1964.09|0.03|0.025|0.141|US500|IX.D.SPTRD.IFD.IP|45|55|4500.90|4501.50|0.14|0.013|0.224|0
1700011803|2023-11-15 01:30:03|1700011867|2023-11-15T00:02:01+00:00|EURUSD|EURUSD|39|61|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08701|1.08710|-0.08|0.008|0.169|1.08652|1.08836|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.24831|1.24846|-0.12|0.012|0.23|USDJPY|CS.D.USDJPY.CFD.IP|58|42|150.578|150.588|0.14|0.007|0.377|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.87068|0.87083|0.04|0.017|0.191|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64872|0.64878|-0.31|0.009|0.394|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.37057|1.37078|0.1|0.015|0.189|0
1700013610|2023-11-15 02:00:10|1700013650|2023-11-15T00:02:01+00:00|EURUSD|EURUSD|39|61|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08726|1.08735|-0.06|0.008|0.169|1.08652|1.08836|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24863|1.24872|-0.1|0.007|0.23|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64933|0.64942|-0.21|0.014|0.437|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.568|150.578|0.13|0.007|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1963.14|1963.44|0|0.015|0.145|US500|IX.D.SPTRD.IFD.IP|45|55|4500.65|4501.25|0.13|0.013|0.224|0
1700015403|2023-11-15 02:30:03|1700015448|2023-11-15T01:59:44+00:00|EURUSD|EURUSD|39|61|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08710|1.08719|-0.07|0.008|0.169|1.08652|1.08836|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.24811|1.24826|-0.14|0.012|0.23|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.628|150.638|0.17|0.007|0.377|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.64924|0.64930|-0.23|0.009|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1963.63|1963.93|0.03|0.015|0.153|US500|IX.D.SPTRD.IFD.IP|44|56|4501.40|4502.00|0.15|0.013|0.224|0
1700017203|2023-11-15 03:00:03|1700017248|2023-11-15T02:36:40+00:00|EURUSD|EURUSD|39|61|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08783|1.08789|-0.01|0.006|0.169|1.08652|1.08836|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24894|1.24903|-0.07|0.007|0.23|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65025|0.65031|-0.07|0.009|0.437|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.658|150.668|0.19|0.007|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1964.41|1964.71|0.07|0.015|0.175|US500|IX.D.SPTRD.IFD.IP|44|56|4505.65|4506.25|0.24|0.013|0.286|0
1700019004|2023-11-15 03:30:04|1700019051|2023-11-15T03:16:04+00:00|EURUSD|EURUSD|38|62|501 +|4|1|32|68|HOUR|1|47|53|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08769|1.08775|-0.02|0.006|0.169|1.08652|1.08836|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24901|1.24910|-0.07|0.007|0.23|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.64990|0.64996|-0.13|0.009|0.437|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.574|150.581|0.13|0.005|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1965.48|1965.98|0.13|0.025|0.262|US500|IX.D.SPTRD.IFD.IP|44|56|4505.15|4505.75|0.23|0.013|0.313|0
1700020802|2023-11-15 04:00:02|1700020843|2023-11-15T00:02:54+00:00|EURUSD|EURUSD|38|62|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08818|1.08824|0.02|0.006|0.169|1.08652|1.08836|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.24944|1.24953|-0.03|0.007|0.23|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65034|0.65043|-0.06|0.014|0.437|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.570|150.580|0.13|0.007|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1966.81|1967.11|0.19|0.015|0.3|US500|IX.D.SPTRD.IFD.IP|44|56|4506.15|4506.75|0.26|0.013|0.313|0
1700022601|2023-11-15 04:30:01|1700022643|2023-11-15T00:02:54+00:00|EURUSD|EURUSD|38|62|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08808|1.08814|0.01|0.006|0.169|1.08652|1.08836|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.24922|1.24931|-0.05|0.007|0.23|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.64995|0.65001|-0.12|0.009|0.437|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.563|150.573|0.13|0.007|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1966.89|1967.39|0.2|0.025|0.328|US500|IX.D.SPTRD.IFD.IP|44|56|4506.40|4507.00|0.26|0.013|0.313|0
1700024425|2023-11-15 05:00:25|1700024492|2023-11-15T00:02:54+00:00|EURUSD|EURUSD|38|62|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08772|1.08778|-0.02|0.006|0.174|1.08652|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.24901|1.24910|-0.07|0.007|0.23|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.64987|0.64996|-0.13|0.014|0.437|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.589|150.596|0.14|0.005|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1966.89|1967.19|0.19|0.015|0.348|US500|IX.D.SPTRD.IFD.IP|44|56|4504.90|4505.50|0.23|0.013|0.313|0
1700026202|2023-11-15 05:30:02|1700026247|2023-11-15T05:01:01+00:00|EURUSD|EURUSD|38|62|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08773|1.08779|-0.02|0.006|0.174|1.08652|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.24912|1.24921|-0.06|0.007|0.23|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.64972|0.64981|-0.15|0.014|0.437|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.626|150.636|0.17|0.007|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1966.16|1966.46|0.15|0.015|0.348|US500|IX.D.SPTRD.IFD.IP|45|55|4508.40|4509.00|0.31|0.013|0.352|0
1700028006|2023-11-15 06:00:06|1700028048|2023-11-15T05:38:02+00:00|EURUSD|EURUSD|39|61|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08726|1.08735|-0.06|0.008|0.174|1.08652|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.24885|1.24894|-0.08|0.007|0.23|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65014|0.65020|-0.09|0.009|0.437|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.672|150.682|0.2|0.007|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1966.87|1967.17|0.19|0.015|0.348|US500|IX.D.SPTRD.IFD.IP|45|55|4506.90|4507.50|0.27|0.013|0.363|0
1700029801|2023-11-15 06:30:01|1700029840|2023-11-15T06:16:30+00:00|EURUSD|EURUSD|39|61|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08726|1.08735|-0.06|0.008|0.174|1.08652|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.24874|1.24883|-0.09|0.007|0.23|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65058|0.65064|-0.02|0.009|0.437|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.653|150.663|0.19|0.007|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1969.75|1970.05|0.34|0.015|0.468|US500|IX.D.SPTRD.IFD.IP|45|55|4506.65|4507.25|0.27|0.013|0.363|0
1700031607|2023-11-15 07:00:07|1700031658|2023-11-15T06:55:11+00:00|EURUSD|EURUSD|39|61|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08751|1.08760|-0.04|0.008|0.174|1.08652|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24784|1.24806|-0.16|0.018|0.311|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65038|0.65047|-0.05|0.014|0.437|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.619|150.629|0.17|0.007|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1970.36|1970.66|0.37|0.015|0.488|US500|IX.D.SPTRD.IFD.IP|45|55|4506.65|4507.25|0.27|0.013|0.38|0
1700033402|2023-11-15 07:30:02|1700033445|2023-11-15T07:13:52+00:00|EURUSD|EURUSD|39|61|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08694|1.08700|-0.09|0.006|0.182|1.08643|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24760|1.24775|-0.18|0.012|0.332|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65035|0.65041|-0.06|0.009|0.437|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.703|150.713|0.22|0.007|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1969.41|1969.71|0.32|0.015|0.488|US500|IX.D.SPTRD.IFD.IP|45|55|4504.15|4504.75|0.21|0.013|0.38|0
1700035205|2023-11-15 08:00:05|1700035251|2023-11-15T07:45:00+00:00|EURUSD|EURUSD|39|61|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08724|1.08730|-0.06|0.006|0.182|1.08643|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24715|1.24724|-0.22|0.007|0.346|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65110|0.65116|0.06|0.009|0.443|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.655|150.662|0.19|0.005|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1970.32|1970.62|0.37|0.015|0.502|US500|IX.D.SPTRD.IFD.IP|45|55|4504.77|4505.37|0.23|0.013|0.38|0
1700037010|2023-11-15 08:30:10|1700037061|2023-11-15T07:45:00+00:00|EURUSD|EURUSD|39|61|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08754|1.08763|-0.03|0.008|0.182|1.08643|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.24720|1.24729|-0.21|0.007|0.355|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65151|0.65157|0.12|0.009|0.512|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.578|150.585|0.14|0.005|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1972.44|1972.74|0.47|0.015|0.584|DE30|IX.D.DAX.IFD.IP|40|60|15665.7|15667.1|0.29|0.009|0.565|0
1700038804|2023-11-15 09:00:04|1700038861|2023-11-15T08:38:12+00:00|EURUSD|EURUSD|38|62|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|45|55|WEEK|1|48|52|MONTH|1|1.08672|1.08681|-0.11|0.008|0.182|1.08643|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.24638|1.24647|-0.28|0.007|0.394|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65081|0.65090|0.02|0.014|0.514|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.496|150.503|0.08|0.005|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1971.24|1971.54|0.41|0.015|0.585|DE30|IX.D.DAX.IFD.IP|38|62|15717.1|15718.5|0.62|0.009|0.835|0
1700040602|2023-11-15 09:30:02|1700040654|2023-11-15T09:16:07+00:00|EURUSD|EURUSD|38|62|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|46|54|WEEK|1|48|52|MONTH|1|1.08531|1.08540|-0.24|0.008|0.316|1.08498|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24620|1.24629|-0.29|0.007|0.433|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65065|0.65074|-0.01|0.014|0.514|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.444|150.454|0.05|0.007|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1970.66|1970.96|0.38|0.015|0.585|DE30|IX.D.DAX.IFD.IP|34|66|15689.6|15691.0|0.44|0.009|0.835|0
1700042411|2023-11-15 10:00:11|1700042466|2023-11-15T09:50:25+00:00|EURUSD|EURUSD|39|61|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|46|54|WEEK|1|48|52|MONTH|1|1.08516|1.08522|-0.25|0.006|0.375|1.08434|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.24635|1.24644|-0.28|0.007|0.433|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65062|0.65068|-0.02|0.009|0.514|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.390|150.397|0.01|0.005|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1971.24|1971.54|0.41|0.015|0.585|DE30|IX.D.DAX.IFD.IP|30|70|15659.1|15660.5|0.25|0.009|0.835|0
1700044205|2023-11-15 10:30:05|1700044248|2023-11-15T10:25:51+00:00|EURUSD|EURUSD|39|61|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|46|54|WEEK|1|48|52|MONTH|1|1.08542|1.08548|-0.23|0.006|0.375|1.08434|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24621|1.24630|-0.29|0.007|0.433|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65112|0.65118|0.06|0.009|0.514|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.383|150.390|0.01|0.005|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1973.16|1973.46|0.51|0.015|0.66|DE30|IX.D.DAX.IFD.IP|32|68|15691.6|15693.0|0.46|0.009|0.835|0
1700046010|2023-11-15 11:00:10|1700046085|2023-11-15T10:38:01+00:00|EURUSD|EURUSD|39|61|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|46|54|WEEK|1|48|52|MONTH|1|1.08579|1.08588|-0.19|0.008|0.375|1.08434|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.24632|1.24641|-0.28|0.007|0.433|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65164|0.65173|0.14|0.014|0.554|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.440|150.447|0.05|0.005|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1973.28|1973.58|0.52|0.015|0.66|DE30|IX.D.DAX.IFD.IP|31|69|15690.6|15692.0|0.45|0.009|0.835|0
1700047803|2023-11-15 11:30:03|1700047849|2023-11-15T11:27:14+00:00|EURUSD|EURUSD|39|61|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|46|54|WEEK|1|48|52|MONTH|1|1.08619|1.08625|-0.16|0.006|0.375|1.08434|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24631|1.24640|-0.28|0.007|0.433|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65168|0.65174|0.15|0.009|0.607|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.393|150.400|0.01|0.005|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1972.80|1973.10|0.49|0.015|0.66|DE30|IX.D.DAX.IFD.IP|31|69|15709.1|15710.5|0.57|0.009|0.835|0
1700049607|2023-11-15 12:00:07|1700049655|2023-11-15T11:54:43+00:00|EURUSD|EURUSD|39|61|501 +|4|1|46|54|HOUR|1|53|47|DAY|1|46|54|WEEK|1|48|52|MONTH|1|1.08663|1.08672|-0.12|0.008|0.375|1.08434|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24732|1.24747|-0.2|0.012|0.433|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65290|0.65299|0.34|0.014|0.756|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.267|150.274|-0.07|0.005|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1972.98|1973.28|0.5|0.015|0.66|DE30|IX.D.DAX.IFD.IP|34|66|15734.1|15735.5|0.73|0.009|0.934|0
1700051402|2023-11-15 12:30:02|1700051453|2023-11-15T12:21:34+00:00|EURUSD|EURUSD|39|61|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|46|54|WEEK|1|48|52|MONTH|1|1.08554|1.08560|-0.22|0.006|0.375|1.08434|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.24608|1.24617|-0.3|0.007|0.433|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.434|150.441|0.04|0.005|0.377|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65191|0.65197|0.18|0.009|0.756|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1971.32|1971.62|0.42|0.015|0.66|DE30|IX.D.DAX.IFD.IP|34|66|15728.1|15729.5|0.69|0.009|0.934|0
1700053203|2023-11-15 13:00:03|1700053250|2023-11-15T12:21:34+00:00|EURUSD|EURUSD|39|61|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|46|54|WEEK|1|48|52|MONTH|1|1.08641|1.08647|-0.14|0.006|0.375|1.08434|1.08841|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.24609|1.24618|-0.3|0.007|0.433|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.379|150.386|0|0.005|0.377|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65254|0.65263|0.28|0.014|0.756|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1970.95|1971.25|0.4|0.015|0.66|DE30|IX.D.DAX.IFD.IP|33|67|15732.0|15733.4|0.71|0.009|0.934|0
1700055003|2023-11-15 13:30:03|1700055056|2023-11-15T13:04:18+00:00|EURUSD|EURUSD|41|59|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|46|54|WEEK|1|48|52|MONTH|1|1.08789|1.08798|-0|0.008|0.401|1.08434|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.24718|1.24733|-0.21|0.012|0.433|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.314|150.331|-0.03|0.011|0.512|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65365|0.65374|0.45|0.014|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1973.19|1973.49|0.51|0.015|0.725|DE30|IX.D.DAX.IFD.IP|32|68|15741.0|15742.4|0.77|0.009|1.082|0
1700056805|2023-11-15 14:00:05|1700056873|2023-11-15T13:38:28+00:00|EURUSD|EURUSD|39|61|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|46|54|WEEK|1|48|52|MONTH|1|1.08548|1.08554|-0.22|0.006|0.437|1.08395|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.24394|1.24403|-0.47|0.007|0.659|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.819|150.829|0.3|0.007|0.572|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65054|0.65060|-0.03|0.009|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1964.98|1965.48|0.1|0.025|0.725|US500|IX.D.SPTRD.IFD.IP|44|56|4508.40|4509.00|0.31|0.013|0.69|0
1700058607|2023-11-15 14:30:07|1700058672|2023-11-15T14:05:29+00:00|EURUSD|EURUSD|39|61|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|46|54|WEEK|1|48|52|MONTH|1|1.08531|1.08537|-0.24|0.006|0.437|1.08395|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.24419|1.24428|-0.45|0.007|0.659|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.894|150.904|0.35|0.007|0.681|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65093|0.65102|0.03|0.014|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1963.07|1963.37|-0|0.015|0.725|US500|IX.D.SPTRD.IFD.IP|43|57|4509.50|4509.90|0.33|0.009|0.69|0
1700060402|2023-11-15 15:00:02|1700060477|2023-11-15T14:53:16+00:00|EURUSD|EURUSD|38|62|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|47|53|WEEK|1|48|52|MONTH|1|1.08354|1.08360|-0.4|0.006|0.515|1.08311|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.24082|1.24091|-0.72|0.007|0.833|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.144|151.151|0.51|0.005|0.811|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64914|0.64920|-0.24|0.009|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1958.43|1958.73|-0.24|0.015|1.034|US500|IX.D.SPTRD.IFD.IP|44|56|4507.13|4507.53|0.28|0.009|0.69|0
1700062201|2023-11-15 15:30:01|1700062265|2023-11-15T15:10:10+00:00|EURUSD|EURUSD|39|61|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|47|53|WEEK|1|48|52|MONTH|1|1.08458|1.08464|-0.31|0.006|0.515|1.08311|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.24215|1.24224|-0.62|0.007|0.834|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.072|151.082|0.47|0.007|0.811|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65035|0.65041|-0.06|0.009|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1960.79|1961.09|-0.12|0.015|1.034|US500|IX.D.SPTRD.IFD.IP|44|56|4515.34|4515.74|0.46|0.009|0.69|0
1700064002|2023-11-15 16:00:02|1700064070|2023-11-15T15:56:49+00:00|EURUSD|EURUSD|40|60|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|47|53|WEEK|1|48|52|MONTH|1|1.08646|1.08652|-0.13|0.006|0.515|1.08311|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.24440|1.24449|-0.44|0.007|0.834|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65270|0.65276|0.3|0.009|0.927|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.904|150.911|0.35|0.005|0.811|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1963.32|1963.62|0.01|0.015|1.034|US500|IX.D.SPTRD.IFD.IP|44|56|4520.26|4520.66|0.57|0.009|0.69|0
1700065804|2023-11-15 16:30:04|1700065863|2023-11-15T16:10:23+00:00|EURUSD|EURUSD|39|61|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|47|53|WEEK|1|48|52|MONTH|1|1.08641|1.08647|-0.14|0.006|0.515|1.08311|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.24497|1.24506|-0.39|0.007|0.834|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65272|0.65278|0.31|0.009|0.927|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.896|150.906|0.35|0.007|0.811|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1963.02|1963.32|-0.01|0.015|1.034|US500|IX.D.SPTRD.IFD.IP|43|57|4514.94|4515.34|0.45|0.009|0.69|0
1700067603|2023-11-15 17:00:03|1700067660|2023-11-15T16:36:17+00:00|EURUSD|EURUSD|39|61|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|47|53|WEEK|1|48|52|MONTH|1|1.08517|1.08523|-0.25|0.006|0.515|1.08311|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.24305|1.24314|-0.55|0.007|0.834|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.077|151.084|0.47|0.005|0.811|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65169|0.65178|0.15|0.014|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1961.93|1962.23|-0.06|0.015|1.034|US500|IX.D.SPTRD.IFD.IP|42|58|4506.44|4506.84|0.26|0.009|0.69|0
1700069405|2023-11-15 17:30:05|1700069463|2023-11-15T17:09:08+00:00|EURUSD|EURUSD|60|40|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|47|53|WEEK|1|48|52|MONTH|1|1.08519|1.08525|-0.25|0.006|0.515|1.08311|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.24245|1.24254|-0.59|0.007|0.834|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.155|151.162|0.52|0.005|0.811|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65195|0.65204|0.19|0.014|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1962.45|1962.75|-0.03|0.015|1.034|US500|IX.D.SPTRD.IFD.IP|42|58|4508.94|4509.34|0.32|0.009|0.69|0
1700071210|2023-11-15 18:00:10|1700071266|2023-11-15T17:35:13+00:00|EURUSD|EURUSD|40|60|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|45|55|WEEK|1|44|56|MONTH|1|1.08533|1.08539|-0.24|0.006|0.515|1.08311|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.24213|1.24222|-0.62|0.007|0.834|USDJPY|CS.D.USDJPY.CFD.IP|23|77|151.153|151.160|0.52|0.005|0.811|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65180|0.65189|0.17|0.014|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1961.72|1962.22|-0.07|0.025|1.034|US500|IX.D.SPTRD.IFD.IP|42|58|4505.17|4505.57|0.23|0.009|0.69|0
1700073002|2023-11-15 18:30:02|1700073060|2023-11-15T18:11:04+00:00|EURUSD|EURUSD|40|60|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|47|53|WEEK|1|48|52|MONTH|1|1.08454|1.08460|-0.31|0.006|0.515|1.08311|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.24143|1.24152|-0.68|0.007|0.834|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.270|151.280|0.6|0.007|0.836|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65130|0.65136|0.09|0.009|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1960.85|1961.15|-0.12|0.015|1.034|US500|IX.D.SPTRD.IFD.IP|41|59|4503.92|4504.32|0.2|0.009|0.69|0
1700074806|2023-11-15 19:00:06|1700074865|2023-11-15T18:55:02+00:00|EURUSD|EURUSD|40|60|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08448|1.08454|-0.32|0.006|0.515|1.08311|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.24149|1.24164|-0.67|0.012|0.834|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65095|0.65101|0.04|0.009|0.927|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.378|151.388|0.67|0.007|0.91|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1960.52|1960.82|-0.13|0.015|1.034|US500|IX.D.SPTRD.IFD.IP|41|59|4510.10|4510.50|0.34|0.009|0.69|0
1700076604|2023-11-15 19:30:04|1700076666|2023-11-15T17:00:11+00:00|EURUSD|EURUSD|40|60|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08463|1.08469|-0.3|0.006|0.515|1.08311|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.24177|1.24186|-0.65|0.007|0.834|USDJPY|CS.D.USDJPY.CFD.IP|57|43|151.367|151.374|0.66|0.005|0.916|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.87339|0.87348|0.35|0.01|0.498|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65090|0.65096|0.03|0.009|0.927|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36805|1.36818|-0.09|0.01|0.419|0
1700078404|2023-11-15 20:00:04|1700078462|2023-11-15T17:00:11+00:00|EURUSD|EURUSD|40|60|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08466|1.08472|-0.3|0.006|0.515|1.08311|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.24182|1.24191|-0.64|0.007|0.834|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65098|0.65104|0.04|0.009|0.927|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.373|151.383|0.67|0.007|0.916|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1961.71|1962.01|-0.07|0.015|1.034|US500|IX.D.SPTRD.IFD.IP|41|59|4509.47|4509.87|0.33|0.009|0.69|0
1700080203|2023-11-15 20:30:03|1700080249|2023-11-15T17:00:11+00:00|EURUSD|EURUSD|40|60|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08455|1.08461|-0.31|0.006|0.515|1.08311|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.24099|1.24108|-0.71|0.007|0.834|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65074|0.65083|0|0.014|0.927|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.368|151.375|0.66|0.005|0.916|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1961.69|1961.99|-0.07|0.015|1.034|US500|IX.D.SPTRD.IFD.IP|41|59|4508.34|4508.74|0.3|0.009|0.69|0
1700082001|2023-11-15 21:00:01|1700082049|2023-11-15T20:37:44+00:00|EURUSD|EURUSD|40|60|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08433|1.08442|-0.33|0.008|0.515|1.08311|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.24096|1.24105|-0.71|0.007|0.834|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65062|0.65068|-0.02|0.009|0.927|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.403|151.410|0.69|0.005|0.928|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1959.46|1959.76|-0.19|0.015|1.034|US500|IX.D.SPTRD.IFD.IP|41|59|4500.35|4500.95|-0.06|0.013|0.091|0
1700083801|2023-11-15 21:30:01|1700083848|2023-11-15T21:22:55+00:00|EURUSD|EURUSD|41|59|501 +|4|1|66|34|HOUR|1|53|47|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08462|1.08471|-0.3|0.008|0.515|1.08311|1.08870|1.08795|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.24133|1.24148|-0.68|0.012|0.834|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65086|0.65095|0.02|0.014|0.927|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.379|151.389|0.67|0.007|0.929|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1959.62|1959.92|-0.18|0.015|1.034|US500|IX.D.SPTRD.IFD.IP|41|59|4496.35|4496.95|-0.14|0.013|0.18|0
1700085601|2023-11-15 22:00:01|1700085656|2023-11-15T21:22:55+00:00|EURUSD|EURUSD|41|59|501 +|4|1|72|28|HOUR|1|84|16|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08470|1.08536|0.02|0.061|0.081|1.08449|1.08537|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.24135|1.24222|0.01|0.07|0.072|USDJPY|CS.D.USDJPY.CFD.IP|57|43|151.321|151.388|-0.01|0.044|0.067|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.87299|0.87418|-0|0.136|0.155|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65086|0.65152|0.05|0.101|0.155|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36771|1.36854|-0.01|0.061|0.063|0
1700087405|2023-11-15 22:30:05|1700087449|2023-11-15T21:22:55+00:00|EURUSD|EURUSD|41|59|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08472|1.08538|0.03|0.061|0.106|1.08446|1.08561|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.24112|1.24231|0|0.096|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65043|0.65109|-0.01|0.101|0.352|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.274|151.341|-0.04|0.044|0.166|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1959.08|1959.58|0|0.026|0.036|US500|IX.D.SPTRD.IFD.IP|41|59|4495.82|4497.32|-0.15|0.033|0.18|0
1700089203|2023-11-15 23:00:03|1700089251|2023-11-15T21:22:55+00:00|EURUSD|EURUSD|41|59|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08474|1.08510|0.01|0.033|0.128|1.08422|1.08561|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.24133|1.24190|-0|0.046|0.161|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65076|0.65105|0.01|0.045|0.352|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.276|151.312|-0.05|0.024|0.166|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1959.98|1960.48|0.05|0.026|0.08|US500|IX.D.SPTRD.IFD.IP|41|59|4497.10|4497.70|-0.13|0.013|0.18|0
1700091005|2023-11-15 23:30:05|1700091052|2023-11-15T23:20:01+00:00|EURUSD|EURUSD|41|59|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08482|1.08491|0.01|0.008|0.128|1.08422|1.08561|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.24158|1.24173|0|0.012|0.161|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65103|0.65112|0.04|0.014|0.352|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.267|151.277|-0.07|0.007|0.166|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1960.59|1961.09|0.08|0.025|0.119|US500|IX.D.SPTRD.IFD.IP|41|59|4498.60|4499.20|-0.09|0.013|0.18|0
1700092803|2023-11-16 00:00:03|1700092849|2023-11-15T23:36:22+00:00|EURUSD|EURUSD|41|59|501 +|4|1|38|62|HOUR|1|43|57|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08535|1.08541|0.06|0.006|0.128|1.08422|1.08561|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.24226|1.24241|0.06|0.012|0.161|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65124|0.65133|0.07|0.014|0.352|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.215|151.225|-0.1|0.007|0.166|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1960.26|1960.76|0.06|0.026|0.119|US500|IX.D.SPTRD.IFD.IP|42|58|4499.86|4500.46|-0.07|0.013|0.18|0
1700094601|2023-11-16 00:30:01|1700094648|2023-11-16T00:02:01+00:00|EURUSD|EURUSD|41|59|501 +|4|1|31|69|HOUR|1|40|60|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08544|1.08553|0.07|0.008|0.128|1.08422|1.08561|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.24227|1.24242|0.06|0.012|0.161|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65150|0.65160|0.11|0.015|0.352|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.247|151.259|-0.08|0.008|0.166|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1960.53|1961.03|0.07|0.026|0.133|US500|IX.D.SPTRD.IFD.IP|42|58|4502.11|4502.71|-0.02|0.013|0.197|0
1700096401|2023-11-16 01:00:01|1700096449|2023-11-16T00:37:06+00:00|EURUSD|EURUSD|41|59|501 +|4|1|31|69|HOUR|1|38|62|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08530|1.08539|0.05|0.008|0.13|1.08422|1.08563|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.24155|1.24170|-0|0.012|0.161|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.64938|0.64947|-0.22|0.014|0.479|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.238|151.248|-0.09|0.007|0.166|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1959.45|1959.95|0.02|0.026|0.157|US500|IX.D.SPTRD.IFD.IP|42|58|4501.11|4501.71|-0.04|0.013|0.197|0
1700098206|2023-11-16 01:30:06|1700098260|2023-11-16T00:37:06+00:00|EURUSD|EURUSD|41|59|501 +|4|1|59|41|HOUR|1|48|52|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08432|1.08441|-0.04|0.008|0.13|1.08422|1.08563|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.24051|1.24066|-0.09|0.012|0.18|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64885|0.64894|-0.3|0.014|0.561|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.136|151.146|-0.15|0.007|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1958.31|1958.81|-0.04|0.026|0.21|US500|IX.D.SPTRD.IFD.IP|42|58|4499.36|4499.96|-0.08|0.013|0.197|0
1700100005|2023-11-16 02:00:05|1700100054|2023-11-15T22:13:39+00:00|EURUSD|EURUSD|41|59|501 +|4|1|65|35|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08418|1.08427|-0.05|0.008|0.135|1.08416|1.08563|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.24017|1.24032|-0.11|0.012|0.223|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64800|0.64809|-0.43|0.014|0.765|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.184|151.194|-0.12|0.007|0.198|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1958.14|1958.64|-0.05|0.026|0.219|US500|IX.D.SPTRD.IFD.IP|42|58|4494.47|4495.07|-0.19|0.013|0.219|0
1700101801|2023-11-16 02:30:01|1700101858|2023-11-16T02:18:54+00:00|EURUSD|EURUSD|41|59|501 +|4|1|65|35|HOUR|1|55|45|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08361|1.08370|-0.1|0.008|0.191|1.08356|1.08563|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.23944|1.23959|-0.17|0.012|0.274|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64664|0.64673|-0.64|0.014|0.958|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.253|151.263|-0.08|0.007|0.198|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1957.80|1958.30|-0.07|0.026|0.277|US500|IX.D.SPTRD.IFD.IP|42|58|4494.22|4494.82|-0.19|0.013|0.267|0
1700103604|2023-11-16 03:00:04|1700103661|2023-11-16T02:18:54+00:00|EURUSD|EURUSD|41|59|501 +|4|1|63|37|HOUR|1|57|43|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08323|1.08332|-0.14|0.008|0.246|1.08296|1.08563|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.23832|1.23847|-0.26|0.012|0.386|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.287|151.297|-0.05|0.007|0.198|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64658|0.64667|-0.65|0.014|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1960.43|1960.93|0.07|0.026|0.277|US500|IX.D.SPTRD.IFD.IP|42|58|4494.22|4494.82|-0.19|0.013|0.267|0
1700105401|2023-11-16 03:30:01|1700105454|2023-11-16T03:17:08+00:00|EURUSD|EURUSD|41|59|501 +|4|1|64|36|HOUR|1|58|42|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08325|1.08331|-0.14|0.006|0.246|1.08296|1.08563|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.23869|1.23884|-0.23|0.012|0.386|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.284|151.291|-0.06|0.005|0.198|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64685|0.64694|-0.61|0.014|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1960.74|1961.04|0.08|0.015|0.314|US500|IX.D.SPTRD.IFD.IP|42|58|4496.22|4496.82|-0.15|0.013|0.267|0
1700107201|2023-11-16 04:00:01|1700107259|2023-11-16T03:17:08+00:00|EURUSD|EURUSD|41|59|501 +|4|1|62|38|HOUR|1|58|42|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08322|1.08328|-0.14|0.006|0.246|1.08296|1.08563|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.23875|1.23890|-0.23|0.012|0.386|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64656|0.64665|-0.65|0.014|0.99|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.264|151.271|-0.07|0.005|0.198|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1961.20|1961.50|0.1|0.015|0.314|USDCHF|CS.D.USDCHF.CFD.IP|70|30|0.88865|0.88889|0.08|0.027|0.242|0
1700109001|2023-11-16 04:30:01|1700109050|2023-11-16T03:17:08+00:00|EURUSD|EURUSD|42|58|501 +|4|1|61|39|HOUR|1|58|42|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08327|1.08333|-0.14|0.006|0.246|1.08296|1.08563|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.23897|1.23906|-0.21|0.007|0.386|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64694|0.64700|-0.6|0.009|0.99|USDJPY|CS.D.USDJPY.CFD.IP|20|80|151.294|151.301|-0.05|0.005|0.198|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1961.97|1962.47|0.15|0.025|0.325|USDCHF|CS.D.USDCHF.CFD.IP|70|30|0.88857|0.88881|0.07|0.027|0.242|0
1700110831|2023-11-16 05:00:31|1700110899|2023-11-16T03:17:08+00:00|EURUSD|EURUSD|42|58|501 +|4|1|67|33|HOUR|1|59|41|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08376|1.08385|-0.09|0.008|0.246|1.08296|1.08563|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23937|1.23946|-0.18|0.007|0.386|USDJPY|CS.D.USDJPY.CFD.IP|57|43|151.278|151.288|-0.06|0.007|0.198|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87435|0.87450|0.09|0.017|0.249|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64695|0.64701|-0.59|0.009|0.99|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.37025|1.37038|0.15|0.009|0.283|0
1700112601|2023-11-16 05:30:01|1700112649|2023-11-16T03:17:08+00:00|EURUSD|EURUSD|42|58|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08387|1.08396|-0.08|0.008|0.246|1.08296|1.08563|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.23948|1.23957|-0.17|0.007|0.386|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.296|151.306|-0.05|0.007|0.198|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.64723|0.64732|-0.55|0.014|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1963.12|1963.62|0.21|0.025|0.389|US500|IX.D.SPTRD.IFD.IP|42|58|4499.47|4500.07|-0.08|0.013|0.267|0
1700114406|2023-11-16 06:00:06|1700114450|2023-11-16T05:30:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|46|54|WEEK|1|44|56|MONTH|1|1.08382|1.08388|-0.08|0.006|0.246|1.08296|1.08563|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.23949|1.23964|-0.17|0.012|0.386|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.307|151.317|-0.04|0.007|0.198|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.64771|0.64777|-0.48|0.009|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|1962.76|1963.26|0.19|0.025|0.403|US500|IX.D.SPTRD.IFD.IP|42|58|4500.97|4501.57|-0.04|0.013|0.267|0
1700116207|2023-11-16 06:30:07|1700116255|2023-11-16T05:30:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08373|1.08379|-0.09|0.006|0.246|1.08296|1.08563|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.23926|1.23941|-0.19|0.012|0.386|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.342|151.349|-0.02|0.005|0.198|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64796|0.64802|-0.44|0.009|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1964.21|1964.71|0.26|0.025|0.476|USDCHF|CS.D.USDCHF.CFD.IP|70|30|0.88838|0.88853|0.05|0.017|0.242|0
1700118007|2023-11-16 07:00:07|1700118049|2023-11-16T05:30:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|44|56|HOUR|1|57|43|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08383|1.08389|-0.08|0.006|0.246|1.08296|1.08563|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.23949|1.23964|-0.17|0.012|0.386|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.349|151.359|-0.01|0.007|0.198|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64804|0.64810|-0.43|0.009|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|58|42|1967.21|1967.51|0.41|0.015|0.584|USDCHF|CS.D.USDCHF.CFD.IP|69|31|0.88819|0.88834|0.02|0.017|0.242|0
1700119804|2023-11-16 07:30:04|1700119846|2023-11-16T07:26:13+00:00|EURUSD|EURUSD|42|58|501 +|4|1|40|60|HOUR|1|56|44|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08372|1.08378|-0.09|0.006|0.246|1.08296|1.08563|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.23861|1.23870|-0.24|0.007|0.386|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.401|151.408|0.02|0.005|0.199|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64745|0.64754|-0.51|0.014|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1966.39|1966.69|0.37|0.015|0.606|USDCHF|CS.D.USDCHF.CFD.IP|69|31|0.88842|0.88866|0.06|0.027|0.242|0
1700121604|2023-11-16 08:00:04|1700121655|2023-11-16T07:40:41+00:00|EURUSD|EURUSD|42|58|501 +|4|1|43|57|HOUR|1|54|46|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08412|1.08418|-0.06|0.006|0.246|1.08296|1.08563|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.23768|1.23777|-0.32|0.007|0.415|USDJPY|CS.D.USDJPY.CFD.IP|57|43|151.390|151.397|0.01|0.005|0.211|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87588|0.87597|0.26|0.01|0.374|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64795|0.64801|-0.44|0.009|0.99|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.37024|1.37045|0.15|0.015|0.283|0
1700123403|2023-11-16 08:30:03|1700123460|2023-11-16T08:23:39+00:00|EURUSD|EURUSD|60|40|501 +|4|1|39|61|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08498|1.08507|0.02|0.008|0.246|1.08296|1.08563|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.23837|1.23852|-0.26|0.012|0.415|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.358|151.368|-0.01|0.007|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64859|0.64868|-0.34|0.014|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1966.53|1967.03|0.38|0.025|0.606|DE30|IX.D.DAX.IFD.IP|30|70|15807.5|15808.9|0.37|0.009|0.756|0
1700125208|2023-11-16 09:00:08|1700125262|2023-11-16T08:52:41+00:00|EURUSD|EURUSD|42|58|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08565|1.08571|0.08|0.006|0.263|1.08296|1.08581|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.23997|1.24006|-0.13|0.007|0.415|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.311|151.318|-0.04|0.005|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64963|0.64972|-0.18|0.014|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1967.30|1967.60|0.41|0.015|0.606|DE30|IX.D.DAX.IFD.IP|30|70|15820.1|15821.5|0.45|0.009|0.839|0
1700127005|2023-11-16 09:30:05|1700127050|2023-11-16T09:18:06+00:00|EURUSD|EURUSD|42|58|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08537|1.08546|0.06|0.008|0.294|1.08296|1.08615|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.24048|1.24057|-0.09|0.007|0.415|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.187|151.194|-0.12|0.005|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64995|0.65001|-0.13|0.009|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1967.85|1968.15|0.44|0.015|0.636|DE30|IX.D.DAX.IFD.IP|31|69|15818.1|15819.5|0.43|0.009|0.839|0
1700128801|2023-11-16 10:00:01|1700128855|2023-11-16T09:43:38+00:00|EURUSD|EURUSD|41|59|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08498|1.08504|0.02|0.006|0.294|1.08296|1.08615|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.24007|1.24016|-0.12|0.007|0.415|USDJPY|CS.D.USDJPY.CFD.IP|57|43|151.292|151.302|-0.05|0.007|0.212|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87489|0.87498|0.15|0.01|0.44|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64962|0.64971|-0.18|0.014|0.99|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36979|1.36992|0.12|0.009|0.283|0
1700130605|2023-11-16 10:30:05|1700130655|2023-11-16T10:25:46+00:00|EURUSD|EURUSD|42|58|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08479|1.08485|0|0.006|0.294|1.08296|1.08615|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.23968|1.23977|-0.15|0.007|0.415|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.263|151.273|-0.07|0.007|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.64916|0.64925|-0.25|0.014|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1965.89|1966.19|0.34|0.015|0.636|DE30|IX.D.DAX.IFD.IP|30|70|15823.6|15825.0|0.47|0.009|0.839|0
1700132412|2023-11-16 11:00:12|1700132473|2023-11-16T10:25:46+00:00|EURUSD|EURUSD|42|58|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08452|1.08458|-0.02|0.006|0.294|1.08296|1.08615|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.24040|1.24049|-0.1|0.007|0.415|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.212|151.222|-0.1|0.007|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64909|0.64915|-0.27|0.009|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.77|1965.07|0.29|0.015|0.636|DE30|IX.D.DAX.IFD.IP|30|70|15814.1|15815.5|0.41|0.009|0.839|0
1700134201|2023-11-16 11:30:01|1700134251|2023-11-16T11:18:38+00:00|EURUSD|EURUSD|43|57|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08567|1.08573|0.09|0.006|0.294|1.08296|1.08615|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.24087|1.24096|-0.06|0.007|0.415|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.181|151.191|-0.12|0.007|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64957|0.64963|-0.19|0.009|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1966.16|1966.66|0.36|0.025|0.636|DE30|IX.D.DAX.IFD.IP|30|70|15808.1|15809.5|0.37|0.009|0.839|0
1700136002|2023-11-16 12:00:02|1700136056|2023-11-16T11:53:05+00:00|EURUSD|EURUSD|42|58|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08509|1.08518|0.03|0.008|0.294|1.08296|1.08615|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.24027|1.24036|-0.11|0.007|0.415|USDJPY|CS.D.USDJPY.CFD.IP|22|78|151.216|151.226|-0.1|0.007|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.64904|0.64910|-0.27|0.009|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1965.49|1965.79|0.32|0.015|0.636|DE30|IX.D.DAX.IFD.IP|30|70|15818.6|15820.0|0.44|0.009|0.839|0
1700137801|2023-11-16 12:30:01|1700137851|2023-11-16T12:26:26+00:00|EURUSD|EURUSD|42|58|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08413|1.08419|-0.06|0.006|0.294|1.08296|1.08615|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.23867|1.23876|-0.24|0.007|0.415|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.285|151.292|-0.06|0.005|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64768|0.64774|-0.48|0.009|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1964.00|1964.30|0.25|0.015|0.636|DE30|IX.D.DAX.IFD.IP|30|70|15806.6|15808.0|0.36|0.009|0.839|0
1700139604|2023-11-16 13:00:04|1700139659|2023-11-16T12:56:41+00:00|EURUSD|EURUSD|42|58|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08417|1.08423|-0.05|0.006|0.294|1.08296|1.08615|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.23877|1.23886|-0.23|0.007|0.415|USDJPY|CS.D.USDJPY.CFD.IP|21|79|151.262|151.272|-0.07|0.007|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64787|0.64793|-0.45|0.009|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1964.66|1964.96|0.28|0.015|0.636|DE30|IX.D.DAX.IFD.IP|30|70|15809.4|15810.8|0.38|0.009|0.839|0
1700141404|2023-11-16 13:30:04|1700141466|2023-11-16T13:17:20+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08554|1.08563|0.07|0.008|0.322|1.08296|1.08645|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.24114|1.24129|-0.03|0.012|0.415|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.984|150.994|-0.25|0.007|0.39|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.64895|0.64904|-0.29|0.014|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1968.63|1968.93|0.48|0.015|0.746|DE30|IX.D.DAX.IFD.IP|29|71|15848.9|15850.3|0.63|0.009|1.017|0
1700143203|2023-11-16 14:00:03|1700143262|2023-11-16T13:54:18+00:00|EURUSD|EURUSD|44|56|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08797|1.08803|0.3|0.006|0.482|1.08296|1.08819|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.24388|1.24397|0.18|0.007|0.533|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.665|150.675|-0.47|0.007|0.528|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65057|0.65066|-0.04|0.014|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|57|43|1972.00|1972.30|0.65|0.015|0.865|DE30|IX.D.DAX.IFD.IP|33|67|15850.4|15851.8|0.64|0.009|1.017|0
1700145004|2023-11-16 14:30:04|1700145062|2023-11-16T14:25:00+00:00|EURUSD|EURUSD|43|57|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08676|1.08682|0.19|0.006|0.482|1.08296|1.08819|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.24220|1.24229|0.05|0.007|0.533|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.804|150.811|-0.37|0.005|0.528|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64846|0.64852|-0.36|0.009|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1973.15|1973.45|0.71|0.015|0.961|DE30|IX.D.DAX.IFD.IP|26|74|15822.4|15823.8|0.46|0.009|1.017|0
1700146806|2023-11-16 15:00:06|1700146854|2023-11-16T14:54:30+00:00|EURUSD|EURUSD|44|56|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08805|1.08811|0.31|0.006|0.482|1.08296|1.08819|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.24365|1.24374|0.16|0.007|0.533|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.551|150.561|-0.54|0.007|0.585|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64921|0.64927|-0.25|0.009|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1980.05|1980.55|1.07|0.025|1.359|US500|IX.D.SPTRD.IFD.IP|47|53|4510.51|4510.91|0.17|0.009|0.421|0
1700148605|2023-11-16 15:30:05|1700148667|2023-11-16T15:06:36+00:00|EURUSD|EURUSD|44|56|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|47|53|WEEK|1|49|51|MONTH|1|1.08917|1.08923|0.41|0.006|0.608|1.08296|1.08956|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.24528|1.24537|0.3|0.007|0.637|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.328|150.338|-0.69|0.007|0.74|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64964|0.64970|-0.18|0.009|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1985.28|1985.78|1.34|0.025|1.53|DE30|IX.D.DAX.IFD.IP|26|74|15826.4|15827.8|0.49|0.009|1.017|0
1700150414|2023-11-16 16:00:14|1700150460|2023-11-16T15:50:07+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08759|1.08765|0.26|0.006|0.612|1.08296|1.08961|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.24397|1.24406|0.19|0.007|0.648|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.397|150.407|-0.64|0.007|0.764|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64833|0.64839|-0.38|0.009|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1984.60|1984.90|1.3|0.015|1.545|DE30|IX.D.DAX.IFD.IP|25|75|15803.9|15805.3|0.34|0.009|1.017|0
1700152206|2023-11-16 16:30:06|1700152258|2023-11-16T16:22:07+00:00|EURUSD|EURUSD|60|40|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08527|1.08533|0.05|0.006|0.612|1.08296|1.08961|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.24142|1.24157|-0.01|0.012|0.648|USDJPY|CS.D.USDJPY.CFD.IP|21|79|150.544|150.554|-0.55|0.007|0.764|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64618|0.64627|-0.71|0.014|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1983.50|1983.80|1.24|0.015|1.618|USTECH|IX.D.NASDAQ.IFD.IP|33|67|15746.2|15747.2|-0.46|0.006|0.61|0
1700154003|2023-11-16 17:00:03|1700154059|2023-11-16T15:30:13+00:00|EURUSD|EURUSD|44|56|501 +|4|1|64|36|HOUR|1|51|49|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08486|1.08495|0.01|0.008|0.612|1.08296|1.08961|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|52|48|1.24198|1.24207|0.03|0.007|0.648|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.589|150.599|-0.52|0.007|0.764|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64617|0.64623|-0.71|0.009|0.997|GC|CS.D.CFDGOLD.CFDGC.IP|56|44|1982.59|1982.89|1.19|0.015|1.618|DE30|IX.D.DAX.IFD.IP|24|76|15788.7|15791.5|0.01|0.018|0.113|0
1700155802|2023-11-16 17:30:02|1700155844|2023-11-16T17:27:15+00:00|EURUSD|EURUSD|45|55|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08585|1.08591|0.1|0.006|0.612|1.08296|1.08961|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.24259|1.24268|0.08|0.007|0.648|USDJPY|CS.D.USDJPY.CFD.IP|22|78|150.550|150.557|-0.54|0.005|0.764|AUDUSD|CS.D.AUDUSD.CFD.IP|66|34|0.64721|0.64730|-0.55|0.014|0.997|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1983.29|1983.59|1.23|0.015|1.618|DE30|IX.D.DAX.IFD.IP|25|75|15803.2|15806.0|0.1|0.018|0.214|0
1700157601|2023-11-16 18:00:01|1700157657|2023-11-16T17:40:00+00:00|EURUSD|EURUSD|45|55|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08614|1.08620|0.13|0.006|0.612|1.08296|1.08961|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.24253|1.24262|0.07|0.007|0.648|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.500|150.507|-0.58|0.005|0.764|AUDUSD|CS.D.AUDUSD.CFD.IP|63|37|0.64750|0.64756|-0.51|0.009|0.997|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|1983.30|1983.60|1.23|0.015|1.618|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15818.3|15819.3|-0.01|0.006|0.673|0
1700159406|2023-11-16 18:30:06|1700159462|2023-11-16T18:02:24+00:00|EURUSD|EURUSD|44|56|501 +|4|1|36|64|HOUR|1|51|49|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08595|1.08601|0.11|0.006|0.612|1.08296|1.08961|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.24211|1.24220|0.04|0.007|0.648|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.472|150.479|-0.59|0.005|0.764|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64771|0.64777|-0.48|0.009|0.997|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1984.14|1984.64|1.28|0.025|1.618|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15805.5|15806.5|-0.09|0.006|0.673|0
1700161206|2023-11-16 19:00:06|1700161262|2023-11-16T18:34:08+00:00|EURUSD|EURUSD|60|40|501 +|4|1|36|64|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08583|1.08592|0.1|0.008|0.612|1.08296|1.08961|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.24200|1.24209|0.03|0.007|0.648|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.512|150.522|-0.57|0.007|0.764|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.64776|0.64782|-0.47|0.009|0.997|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1984.09|1984.39|1.27|0.015|1.618|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15786.0|15787.0|-0.21|0.006|0.673|0
1700163004|2023-11-16 19:30:04|1700163065|2023-11-16T17:00:44+00:00|EURUSD|EURUSD|44|56|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.08558|1.08564|0.08|0.006|0.612|1.08296|1.08961|1.08477|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.24166|1.24175|0|0.007|0.648|USDJPY|CS.D.USDJPY.CFD.IP|23|77|150.577|150.584|-0.52|0.005|0.764|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.64739|0.64745|-0.53|0.009|0.997|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1983.71|1984.01|1.25|0.015|1.618|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15795.4|15796.4|-0.15|0.006|0.673|0
1700256602|2023-11-17 21:30:02|1700256647|2023-11-17T21:00:21+00:00|EURUSD|EURUSD|38|62|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09088|1.09097|0.52|0.008|0.789|1.08244|1.09101|1.08525|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.24624|1.24639|0.39|0.012|0.73|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.666|149.676|-0.7|0.007|1.061|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65139|0.65148|0.69|0.014|0.981|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1980.10|1980.60|-0.04|0.025|0.773|DE30|IX.D.DAX.IFD.IP|23|77|15936.9|15943.9|0.12|0.044|0.225|0
1700258401|2023-11-17 22:00:01|1700258453|2023-11-17T21:00:21+00:00|EURUSD|EURUSD|38|62|501 +|4|1|38|62|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09114|1.09156|0|0.038|0.057|1.09141|1.09203|1.09135|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.24571|1.24674|0|0.083|0.08|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.553|149.620|0|0.045|0.045|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65126|0.65191|0|0.1|0.098|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1980.57|1981.07|0|0.025|0.076|DE30|IX.D.DAX.IFD.IP|23|77|15934.9|15941.9|0.11|0.044|0.225|0
1700260204|2023-11-17 22:30:04|1700260245|2023-11-17T21:00:21+00:00|EURUSD|EURUSD|38|62|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1||||0|0||||GBPUSD|CS.D.GBPUSD.CFD.IP|60|40||||0|0|USDJPY|CS.D.USDJPY.CFD.IP|57|43||||0|0|EURGBP|CS.D.EURGBP.CFD.IP|61|39||||0|0|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40||||0|0|USDCAD|CS.D.USDCAD.CFD.IP|60|40||||0|0|0
1700521202|2023-11-20 23:00:02|1700521273|2023-11-20T22:54:04+00:00|EURUSD|EURUSD|60|40|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09414|1.09437|0.02|0.021|0.121|1.09348|1.09480|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25047|1.25068|0|0.017|0.15|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.277|148.298|-0.06|0.014|0.1|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.87484|0.87512|0.01|0.032|0.181|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65610|0.65619|0.07|0.014|0.226|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.37210|1.37243|-0.01|0.024|0.125|0
1700523002|2023-11-20 23:30:02|1700523052|2023-11-20T23:25:23+00:00|EURUSD|EURUSD|36|64|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09446|1.09455|0.04|0.008|0.121|1.09348|1.09480|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25079|1.25094|0.02|0.012|0.15|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65604|0.65613|0.06|0.014|0.226|USDJPY|CS.D.USDJPY.CFD.IP|28|72|148.257|148.267|-0.08|0.007|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1979.97|1980.47|0.11|0.025|0.181|DE30|IX.D.DAX.IFD.IP|24|76|15931.4|15938.4|0.14|0.044|0.3|0
1700524805|2023-11-21 00:00:05|1700524853|2023-11-20T23:25:23+00:00|EURUSD|EURUSD|36|64|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09453|1.09462|0.05|0.008|0.121|1.09348|1.09480|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25092|1.25107|0.04|0.012|0.15|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65603|0.65609|0.06|0.009|0.226|USDJPY|CS.D.USDJPY.CFD.IP|29|71|148.381|148.391|0.01|0.007|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1981.35|1981.85|0.18|0.025|0.235|DE30|IX.D.DAX.IFD.IP|24|76|15935.0|15942.0|0.17|0.044|0.3|0
1700526604|2023-11-21 00:30:04|1700526654|2023-11-21T00:15:38+00:00|EURUSD|EURUSD|36|64|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09433|1.09442|0.03|0.008|0.121|1.09348|1.09480|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25056|1.25071|0.01|0.012|0.15|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65630|0.65639|0.1|0.014|0.226|USDJPY|CS.D.USDJPY.CFD.IP|28|72|148.347|148.354|-0.02|0.005|0.14|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1982.76|1983.26|0.25|0.025|0.323|DE30|IX.D.DAX.IFD.IP|24|76|15930.8|15935.8|0.13|0.031|0.3|0
1700528405|2023-11-21 01:00:05|1700528469|2023-11-21T00:15:38+00:00|EURUSD|EURUSD|36|64|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09459|1.09468|0.06|0.008|0.162|1.09348|1.09525|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25119|1.25128|0.05|0.007|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65677|0.65683|0.17|0.009|0.337|USDJPY|CS.D.USDJPY.CFD.IP|28|72|148.054|148.061|-0.21|0.005|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1986.31|1986.61|0.43|0.015|0.494|DE30|IX.D.DAX.IFD.IP|23|77|15930.3|15935.3|0.13|0.031|0.3|0
1700530211|2023-11-21 01:30:11|1700530267|2023-11-21T00:15:38+00:00|EURUSD|EURUSD|60|40|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09549|1.09558|0.14|0.008|0.211|1.09348|1.09579|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25217|1.25232|0.14|0.012|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65745|0.65754|0.28|0.014|0.431|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.971|147.981|-0.27|0.007|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1989.36|1989.86|0.59|0.025|0.673|DE30|IX.D.DAX.IFD.IP|23|77|15931.8|15936.8|0.14|0.031|0.3|0
1700532003|2023-11-21 02:00:03|1700532055|2023-11-21T00:15:38+00:00|EURUSD|EURUSD|36|64|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.09504|1.09513|0.1|0.008|0.211|1.09348|1.09579|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25155|1.25170|0.09|0.012|0.242|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65696|0.65702|0.2|0.009|0.431|USDJPY|CS.D.USDJPY.CFD.IP|28|72|148.007|148.017|-0.25|0.007|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1990.04|1990.54|0.62|0.025|0.674|DE30|IX.D.DAX.IFD.IP|23|77|15932.2|15937.2|0.14|0.031|0.3|0
1700533801|2023-11-21 02:30:01|1700533848|2023-11-21T00:15:38+00:00|EURUSD|EURUSD|36|64|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09561|1.09570|0.15|0.008|0.213|1.09348|1.09581|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25305|1.25314|0.2|0.007|0.331|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.815|147.825|-0.37|0.007|0.452|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.87427|0.87442|-0.06|0.017|0.205|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65691|0.65697|0.2|0.009|0.431|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.37151|1.37172|-0.06|0.015|0.153|0
1700535601|2023-11-21 03:00:01|1700535665|2023-11-21T02:55:59+00:00|EURUSD|EURUSD|36|64|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09580|1.09589|0.17|0.008|0.255|1.09348|1.09627|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25323|1.25332|0.22|0.007|0.347|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.796|147.806|-0.39|0.007|0.531|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.87435|0.87444|-0.05|0.01|0.205|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65764|0.65770|0.31|0.009|0.469|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.37097|1.37118|-0.1|0.015|0.181|0
1700537402|2023-11-21 03:30:02|1700537455|2023-11-21T02:55:59+00:00|EURUSD|EURUSD|37|63|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09596|1.09605|0.18|0.008|0.261|1.09348|1.09634|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.25343|1.25352|0.23|0.007|0.351|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65812|0.65818|0.38|0.009|0.509|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.624|147.634|-0.5|0.007|0.576|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1991.20|1991.70|0.68|0.025|0.791|DE30|IX.D.DAX.IFD.IP|23|77|15931.2|15936.2|0.14|0.031|0.3|0
1700539202|2023-11-21 04:00:02|1700539249|2023-11-21T02:55:59+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09621|1.09630|0.21|0.008|0.273|1.09348|1.09647|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25377|1.25386|0.26|0.007|0.354|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65842|0.65848|0.43|0.009|0.548|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.340|147.350|-0.69|0.007|0.733|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1993.17|1993.67|0.78|0.025|0.869|DE30|IX.D.DAX.IFD.IP|23|77|15932.2|15937.2|0.14|0.031|0.3|0
1700541001|2023-11-21 04:30:01|1700541042|2023-11-21T02:55:59+00:00|EURUSD|EURUSD|37|63|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09628|1.09634|0.21|0.005|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25358|1.25373|0.25|0.012|0.361|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65833|0.65842|0.41|0.014|0.571|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.379|147.386|-0.67|0.005|0.742|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1992.04|1992.34|0.72|0.015|0.869|DE30|IX.D.DAX.IFD.IP|24|76|15935.2|15940.2|0.16|0.031|0.3|0
1700542827|2023-11-21 05:00:27|1700542878|2023-11-21T02:55:59+00:00|EURUSD|EURUSD|37|63|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09582|1.09588|0.17|0.005|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25294|1.25303|0.19|0.007|0.361|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.474|147.484|-0.6|0.007|0.803|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.87454|0.87469|-0.03|0.017|0.205|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65764|0.65770|0.31|0.009|0.571|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.37137|1.37150|-0.07|0.009|0.2|0
1700544602|2023-11-21 05:30:02|1700544645|2023-11-21T00:02:10+00:00|EURUSD|EURUSD|37|63|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|1.09612|1.09618|0.2|0.005|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25334|1.25343|0.23|0.007|0.361|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.466|147.476|-0.61|0.007|0.803|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.87451|0.87460|-0.04|0.01|0.205|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65791|0.65797|0.35|0.009|0.571|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.37143|1.37164|-0.07|0.015|0.2|0
1700546405|2023-11-21 06:00:05|1700546448|2023-11-21T05:30:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09576|1.09582|0.16|0.005|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25261|1.25270|0.17|0.007|0.361|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65695|0.65704|0.2|0.014|0.571|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.749|147.759|-0.42|0.007|0.803|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1992.20|1992.50|0.72|0.015|0.869|DE30|IX.D.DAX.IFD.IP|24|76|15926.7|15931.7|0.11|0.031|0.3|0
1700548201|2023-11-21 06:30:01|1700548238|2023-11-21T05:30:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09535|1.09544|0.13|0.008|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.25241|1.25256|0.15|0.012|0.361|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65647|0.65653|0.13|0.009|0.571|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.760|147.770|-0.41|0.007|0.803|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1991.02|1991.52|0.67|0.025|0.869|DE30|IX.D.DAX.IFD.IP|24|76|15925.2|15930.2|0.1|0.031|0.3|0
1700550015|2023-11-21 07:00:15|1700550055|2023-11-21T06:47:26+00:00|EURUSD|EURUSD|37|63|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09585|1.09594|0.17|0.008|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.25249|1.25264|0.16|0.012|0.361|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65666|0.65672|0.16|0.009|0.571|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.638|147.648|-0.49|0.007|0.803|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1990.27|1990.77|0.63|0.025|0.869|DE30|IX.D.DAX.IFD.IP|24|76|15927.3|15930.1|0.11|0.018|0.3|0
1700551801|2023-11-21 07:30:01|1700551839|2023-11-21T07:23:36+00:00|EURUSD|EURUSD|61|39|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09625|1.09634|0.21|0.008|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25362|1.25377|0.25|0.012|0.361|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.379|147.389|-0.67|0.007|0.803|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.87436|0.87451|-0.05|0.017|0.205|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65792|0.65798|0.35|0.009|0.571|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.37167|1.37188|-0.05|0.015|0.2|0
1700553604|2023-11-21 08:00:04|1700553653|2023-11-21T07:51:58+00:00|EURUSD|EURUSD|37|63|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.09545|1.09554|0.14|0.008|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25200|1.25209|0.12|0.007|0.361|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.553|147.563|-0.55|0.007|0.803|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.87492|0.87501|0.01|0.01|0.205|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65714|0.65720|0.23|0.009|0.571|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.37223|1.37244|-0.01|0.015|0.2|0
1700555402|2023-11-21 08:30:02|1700555448|2023-11-21T08:16:50+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.09590|1.09596|0.18|0.005|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25332|1.25341|0.23|0.007|0.361|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.271|147.281|-0.74|0.007|0.803|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.87436|0.87445|-0.05|0.01|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65794|0.65800|0.35|0.009|0.571|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.37242|1.37263|0.01|0.015|0.205|0
1700557204|2023-11-21 09:00:04|1700557278|2023-11-21T08:52:23+00:00|EURUSD|EURUSD|36|64|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09463|1.09469|0.06|0.005|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25307|1.25316|0.21|0.007|0.361|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.435|147.445|-0.63|0.007|0.864|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.87346|0.87361|-0.15|0.017|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65736|0.65742|0.26|0.009|0.571|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.37211|1.37232|-0.02|0.015|0.205|0
1700559008|2023-11-21 09:30:08|1700559055|2023-11-21T09:22:38+00:00|EURUSD|EURUSD|37|63|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09429|1.09435|0.03|0.005|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25274|1.25289|0.18|0.012|0.367|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.721|147.731|-0.44|0.007|0.864|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.87341|0.87356|-0.16|0.017|0.311|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65666|0.65672|0.16|0.009|0.571|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.37192|1.37213|-0.03|0.015|0.205|0
1700560810|2023-11-21 10:00:10|1700560878|2023-11-21T09:52:30+00:00|EURUSD|EURUSD|37|63|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09427|1.09436|0.03|0.008|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25290|1.25299|0.19|0.007|0.367|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65576|0.65582|0.02|0.009|0.571|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.766|147.773|-0.41|0.005|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1985.36|1985.66|0.38|0.015|0.869|DE30|IX.D.DAX.IFD.IP|23|77|15913.5|15914.9|0.01|0.009|0.304|0
1700562601|2023-11-21 10:30:01|1700562643|2023-11-21T10:25:46+00:00|EURUSD|EURUSD|36|64|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09503|1.09509|0.1|0.005|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25400|1.25409|0.28|0.007|0.385|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.630|147.640|-0.5|0.007|0.864|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.87318|0.87327|-0.19|0.01|0.311|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65711|0.65720|0.23|0.014|0.571|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.37075|1.37096|-0.12|0.015|0.205|0
1700564411|2023-11-21 11:00:11|1700564467|2023-11-21T10:52:00+00:00|EURUSD|EURUSD|36|64|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.09451|1.09460|0.05|0.008|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25436|1.25445|0.31|0.007|0.471|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.564|147.571|-0.54|0.005|0.864|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.87252|0.87261|-0.26|0.01|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65706|0.65712|0.22|0.009|0.571|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.37058|1.37071|-0.13|0.009|0.246|0
1700566202|2023-11-21 11:30:02|1700566242|2023-11-21T08:40:54+00:00|EURUSD|EURUSD|61|39|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09414|1.09423|0.02|0.008|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25308|1.25317|0.21|0.007|0.471|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65669|0.65675|0.16|0.009|0.571|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.693|147.703|-0.46|0.007|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1987.63|1987.93|0.49|0.015|0.869|DE30|IX.D.DAX.IFD.IP|24|76|15918.0|15919.4|0.04|0.009|0.304|0
1700568004|2023-11-21 12:00:04|1700568056|2023-11-21T11:49:29+00:00|EURUSD|EURUSD|36|64|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09395|1.09401|-0|0.005|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25285|1.25294|0.19|0.007|0.471|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65692|0.65698|0.2|0.009|0.571|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.702|147.709|-0.45|0.005|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1986.98|1987.28|0.46|0.015|0.869|DE30|IX.D.DAX.IFD.IP|25|75|15932.0|15933.4|0.13|0.009|0.304|0
1700569804|2023-11-21 12:30:04|1700569847|2023-11-21T12:23:14+00:00|EURUSD|EURUSD|36|64|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09497|1.09503|0.09|0.005|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25380|1.25395|0.27|0.012|0.471|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65778|0.65787|0.33|0.014|0.571|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.568|147.578|-0.54|0.007|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1988.19|1988.69|0.53|0.025|0.869|DE30|IX.D.DAX.IFD.IP|24|76|15934.5|15935.9|0.15|0.009|0.304|0
1700571602|2023-11-21 13:00:02|1700571653|2023-11-21T11:55:42+00:00|EURUSD|EURUSD|36|64|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09491|1.09497|0.09|0.005|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25391|1.25400|0.27|0.007|0.471|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65761|0.65767|0.3|0.009|0.571|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.577|147.584|-0.54|0.005|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1989.58|1989.88|0.59|0.015|0.869|DE30|IX.D.DAX.IFD.IP|23|77|15902.6|15904.0|-0.05|0.009|0.304|0
1700573402|2023-11-21 13:30:02|1700573452|2023-11-21T13:21:28+00:00|EURUSD|EURUSD|37|63|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09602|1.09608|0.19|0.005|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25576|1.25585|0.42|0.007|0.515|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65845|0.65851|0.43|0.009|0.571|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.389|147.399|-0.66|0.007|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1998.12|1998.62|1.03|0.025|1.132|DE30|IX.D.DAX.IFD.IP|23|77|15901.6|15903.0|-0.06|0.009|0.385|0
1700575206|2023-11-21 14:00:06|1700575273|2023-11-21T13:48:18+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09446|1.09455|0.05|0.008|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25390|1.25405|0.27|0.012|0.515|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.669|147.679|-0.47|0.007|0.864|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65684|0.65690|0.18|0.009|0.571|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1998.10|1998.40|1.02|0.015|1.163|DE30|IX.D.DAX.IFD.IP|22|78|15903.6|15905.0|-0.05|0.009|0.385|0
1700577001|2023-11-21 14:30:01|1700577055|2023-11-21T14:19:47+00:00|EURUSD|EURUSD|36|64|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09551|1.09560|0.14|0.008|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25489|1.25498|0.35|0.007|0.515|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.530|147.537|-0.57|0.005|0.864|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65851|0.65857|0.44|0.009|0.571|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2002.49|2002.79|1.25|0.015|1.284|DE30|IX.D.DAX.IFD.IP|22|78|15925.6|15927.0|0.09|0.009|0.385|0
1700578805|2023-11-21 15:00:05|1700578870|2023-11-21T14:52:59+00:00|EURUSD|EURUSD|36|64|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09553|1.09559|0.14|0.005|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25479|1.25488|0.34|0.007|0.515|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.478|147.488|-0.6|0.007|0.864|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87302|0.87311|-0.2|0.01|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65872|0.65878|0.47|0.009|0.594|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36883|1.36896|-0.26|0.009|0.325|0
1700580601|2023-11-21 15:30:01|1700580648|2023-11-21T15:11:33+00:00|EURUSD|EURUSD|36|64|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09396|1.09405|-0|0.008|0.282|1.09348|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25300|1.25309|0.2|0.007|0.515|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.666|147.673|-0.48|0.005|0.864|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87304|0.87313|-0.2|0.01|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65622|0.65628|0.09|0.009|0.613|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36992|1.37005|-0.18|0.009|0.367|0
1700582404|2023-11-21 16:00:04|1700582472|2023-11-21T15:11:33+00:00|EURUSD|EURUSD|35|65|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09365|1.09371|-0.03|0.005|0.316|1.09311|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25395|1.25404|0.28|0.007|0.515|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.763|147.770|-0.41|0.005|0.864|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87211|0.87220|-0.31|0.01|0.421|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65629|0.65635|0.1|0.009|0.613|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36880|1.36893|-0.26|0.009|0.367|0
1700584201|2023-11-21 16:30:01|1700584252|2023-11-21T16:16:40+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09262|1.09268|-0.12|0.005|0.388|1.09232|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25292|1.25301|0.19|0.007|0.515|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.901|147.911|-0.32|0.007|0.864|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87201|0.87210|-0.32|0.01|0.467|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65631|0.65637|0.1|0.009|0.613|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36929|1.36942|-0.23|0.009|0.377|0
1700586010|2023-11-21 17:00:10|1700586074|2023-11-21T16:43:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09231|1.09237|-0.15|0.005|0.398|1.09221|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25372|1.25381|0.26|0.007|0.515|USDJPY|CS.D.USDJPY.CFD.IP|34|66|147.884|147.894|-0.33|0.007|0.864|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65666|0.65672|0.16|0.009|0.613|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2001.12|2001.42|1.18|0.015|1.532|DE30|IX.D.DAX.IFD.IP|24|76|15908.7|15911.5|0.02|0.018|0.118|0
1700587801|2023-11-21 17:30:01|1700587844|2023-11-21T15:30:50+00:00|EURUSD|EURUSD|35|65|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09241|1.09247|-0.14|0.005|0.432|1.09184|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25440|1.25449|0.31|0.007|0.515|USDJPY|CS.D.USDJPY.CFD.IP|34|66|147.898|147.905|-0.32|0.005|0.864|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65659|0.65665|0.15|0.009|0.613|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2000.52|2000.82|1.15|0.015|1.532|DE30|IX.D.DAX.IFD.IP|24|76|15908.7|15911.5|0.02|0.018|0.118|0
1700589602|2023-11-21 18:00:02|1700589648|2023-11-21T17:54:21+00:00|EURUSD|EURUSD|35|65|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09204|1.09210|-0.18|0.005|0.432|1.09184|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.25447|1.25462|0.32|0.012|0.515|USDJPY|CS.D.USDJPY.CFD.IP|33|67|147.961|147.968|-0.28|0.005|0.864|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65604|0.65610|0.06|0.009|0.613|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2001.25|2001.55|1.18|0.015|1.532|DE30|IX.D.DAX.IFD.IP|24|76|15906.7|15909.5|0.01|0.018|0.118|0
1700591401|2023-11-21 18:30:01|1700591459|2023-11-21T18:27:25+00:00|EURUSD|EURUSD|35|65|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09038|1.09044|-0.33|0.006|0.572|1.09032|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25261|1.25270|0.17|0.007|0.515|USDJPY|CS.D.USDJPY.CFD.IP|33|67|148.266|148.273|-0.07|0.005|0.864|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65455|0.65461|-0.16|0.009|0.691|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2000.01|2000.31|1.12|0.015|1.532|DE30|IX.D.DAX.IFD.IP|25|75|15896.7|15899.5|-0.06|0.018|0.125|0
1700593201|2023-11-21 19:00:01|1700593281|2023-11-21T17:00:16+00:00|EURUSD|EURUSD|36|64|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09079|1.09088|-0.29|0.008|0.578|1.09025|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25245|1.25260|0.16|0.012|0.515|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65507|0.65516|-0.08|0.014|0.691|USDJPY|CS.D.USDJPY.CFD.IP|32|68|148.356|148.366|-0.01|0.007|0.87|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1997.97|1998.47|1.02|0.025|1.532|DE30|IX.D.DAX.IFD.IP|25|75|15904.7|15907.5|-0.01|0.018|0.125|0
1700595002|2023-11-21 19:30:02|1700595053|2023-11-21T19:16:18+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09127|1.09136|-0.25|0.008|0.602|1.08999|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25360|1.25369|0.25|0.007|0.515|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.352|148.362|-0.01|0.007|0.985|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87045|0.87060|-0.5|0.017|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65555|0.65561|-0.01|0.009|0.697|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.36987|1.37000|-0.18|0.009|0.377|0
1700596809|2023-11-21 20:00:09|1700596872|2023-11-21T19:36:23+00:00|EURUSD|EURUSD|37|63|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09144|1.09150|-0.23|0.005|0.602|1.08999|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25392|1.25401|0.27|0.007|0.515|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65574|0.65580|0.02|0.009|0.697|USDJPY|CS.D.USDJPY.CFD.IP|32|68|148.341|148.351|-0.02|0.007|0.985|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|1999.81|2000.11|1.11|0.015|1.532|DE30|IX.D.DAX.IFD.IP|26|74|15910.2|15913.0|0.03|0.018|0.143|0
1700598604|2023-11-21 20:30:04|1700598669|2023-11-21T19:36:23+00:00|EURUSD|EURUSD|38|62|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.09149|1.09155|-0.23|0.005|0.602|1.08999|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25351|1.25360|0.24|0.007|0.515|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65575|0.65581|0.02|0.009|0.697|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.279|148.289|-0.06|0.007|0.985|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1999.28|1999.58|1.08|0.015|1.532|DE30|IX.D.DAX.IFD.IP|25|75|15909.7|15912.5|0.02|0.018|0.156|0
1700600407|2023-11-21 21:00:07|1700600461|2023-11-21T20:47:49+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.09113|1.09119|-0.26|0.005|0.602|1.08999|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25348|1.25363|0.24|0.012|0.515|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65560|0.65566|-0|0.009|0.697|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.389|148.399|0.01|0.007|0.985|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1998.78|1999.08|1.06|0.015|1.532|DE30|IX.D.DAX.IFD.IP|25|75|15902.7|15909.7|-0.01|0.044|0.156|0
1700602204|2023-11-21 21:30:04|1700602286|2023-11-21T21:09:15+00:00|EURUSD|EURUSD|38|62|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09115|1.09124|-0.26|0.008|0.602|1.08999|1.09657|1.09401|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25366|1.25381|0.26|0.012|0.515|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.387|148.397|0.01|0.007|0.985|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87028|0.87043|-0.52|0.017|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65570|0.65576|0.01|0.009|0.697|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.36973|1.36994|-0.19|0.015|0.377|0
1700604029|2023-11-21 22:00:29|1700604084|2023-11-21T21:09:15+00:00|EURUSD|EURUSD|38|62|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.09089|1.09149|0.01|0.055|0.063|1.09083|1.09152|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25327|1.25437|-0.01|0.088|0.088|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65535|0.65595|0.02|0.092|0.095|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.326|148.386|-0.03|0.04|0.063|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1998.23|1998.73|0|0.025|0.025|DE30|IX.D.DAX.IFD.IP|26|74|15901.2|15908.2|-0.02|0.044|0.26|0
1700605802|2023-11-21 22:30:02|1700605857|2023-11-21T21:00:14+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|37|63|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09095|1.09161|0.02|0.06|0.098|1.09061|1.09168|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25286|1.25405|-0.04|0.095|0.153|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.285|148.352|-0.05|0.045|0.115|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86999|0.87118|0.05|0.137|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65511|0.65565|-0.02|0.082|0.229|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.36986|1.37069|0.01|0.061|0.079|0
1700605802|2023-11-21 22:30:02|1700605859|2023-11-21T11:28:39+00:00|USDSEK|USDSEK|54|46|51 – 250|2|1|100|0|HOUR|1|0|100|DAY||50|50|WEEK|1|54|46|MONTH|1|10.45638|10.46798|-0.06|0.111|0.217|10.45110|10.47380|10.46800|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.09095|1.09161|0.02|0.06|0.098|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.36986|1.37069|0.01|0.061|0.079|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65511|0.65565|-0.02|0.082|0.229|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25286|1.25405|-0.04|0.095|0.153|USDCHF|CS.D.USDCHF.CFD.IP|58|42|0.88365|0.88430|0.03|0.074|0.114|0
1700607605|2023-11-21 23:00:05|1700607662|2023-11-21T21:00:14+00:00|EURUSD|EURUSD|38|62|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09113|1.09130|0.01|0.016|0.099|1.09061|1.09169|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25377|1.25408|0|0.025|0.153|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65545|0.65560|0|0.023|0.229|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.259|148.288|-0.08|0.02|0.139|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1998.42|1998.92|0.01|0.025|0.115|DE30|IX.D.DAX.IFD.IP|25|75|15897.1|15904.1|-0.04|0.044|0.26|0
1700609404|2023-11-21 23:30:04|1700609452|2023-11-21T23:03:43+00:00|EURUSD|EURUSD|60|40|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09163|1.09172|0.05|0.008|0.113|1.09061|1.09184|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25425|1.25434|0.03|0.007|0.155|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.079|148.089|-0.21|0.007|0.281|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87027|0.87042|0.02|0.017|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65578|0.65587|0.05|0.014|0.229|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36981|1.37002|-0.02|0.015|0.088|0
1700611201|2023-11-22 00:00:01|1700611250|2023-11-21T23:29:40+00:00|EURUSD|EURUSD|38|62|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09169|1.09178|0.06|0.008|0.119|1.09061|1.09191|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25442|1.25451|0.05|0.007|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65568|0.65577|0.03|0.014|0.229|USDJPY|CS.D.USDJPY.CFD.IP|32|68|148.104|148.114|-0.19|0.007|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1998.45|1998.95|0.01|0.025|0.119|DE30|IX.D.DAX.IFD.IP|25|75|15895.7|15902.7|-0.05|0.044|0.26|0
1700613003|2023-11-22 00:30:03|1700613045|2023-11-22T00:02:01+00:00|EURUSD|EURUSD|39|61|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09158|1.09164|0.05|0.005|0.121|1.09061|1.09193|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25427|1.25436|0.03|0.007|0.195|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65562|0.65568|0.02|0.009|0.229|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.255|148.265|-0.09|0.007|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1997.83|1998.33|-0.02|0.025|0.138|DE30|IX.D.DAX.IFD.IP|25|75|15919.8|15924.8|0.1|0.031|0.302|0
1700614803|2023-11-22 01:00:03|1700614872|2023-11-22T00:44:55+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09201|1.09207|0.09|0.005|0.137|1.09061|1.09211|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25445|1.25454|0.05|0.007|0.195|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65591|0.65597|0.06|0.009|0.229|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.191|148.201|-0.13|0.007|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1997.17|1997.67|-0.05|0.025|0.176|DE30|IX.D.DAX.IFD.IP|25|75|15919.8|15924.8|0.1|0.031|0.321|0
1700616602|2023-11-22 01:30:02|1700616656|2023-11-22T00:58:27+00:00|EURUSD|EURUSD|39|61|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09115|1.09124|0.01|0.008|0.159|1.09061|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25352|1.25367|-0.02|0.012|0.207|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.301|148.311|-0.06|0.007|0.281|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87037|0.87052|0.03|0.017|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65566|0.65572|0.02|0.009|0.326|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.36969|1.36990|-0.03|0.015|0.135|0
1700618404|2023-11-22 02:00:04|1700618473|2023-11-22T01:42:14+00:00|EURUSD|EURUSD|39|61|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09131|1.09140|0.03|0.008|0.159|1.09061|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25342|1.25357|-0.03|0.012|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65520|0.65526|-0.05|0.009|0.326|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.310|148.320|-0.05|0.007|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1996.00|1996.30|-0.12|0.015|0.234|DE30|IX.D.DAX.IFD.IP|25|75|15926.3|15931.3|0.14|0.031|0.381|0
1700620202|2023-11-22 02:30:02|1700620270|2023-11-22T02:14:39+00:00|EURUSD|EURUSD|39|61|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.09137|1.09146|0.03|0.008|0.159|1.09061|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25349|1.25358|-0.03|0.007|0.207|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.286|148.296|-0.07|0.007|0.281|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87064|0.87073|0.06|0.01|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65529|0.65535|-0.03|0.009|0.328|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.37025|1.37046|0.02|0.015|0.135|0
1700622009|2023-11-22 03:00:09|1700622078|2023-11-22T02:14:39+00:00|EURUSD|EURUSD|39|61|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.09166|1.09172|0.06|0.005|0.159|1.09061|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25400|1.25409|0.01|0.007|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65575|0.65581|0.04|0.009|0.328|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.211|148.221|-0.12|0.007|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1996.88|1997.38|-0.07|0.025|0.252|DE30|IX.D.DAX.IFD.IP|25|75|15930.8|15935.8|0.16|0.031|0.387|0
1700623804|2023-11-22 03:30:04|1700623852|2023-11-22T03:04:04+00:00|EURUSD|EURUSD|38|62|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09149|1.09158|0.04|0.008|0.159|1.09061|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25393|1.25402|0.01|0.007|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65545|0.65551|-0.01|0.009|0.328|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.179|148.189|-0.14|0.007|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1995.99|1996.49|-0.11|0.025|0.252|DE30|IX.D.DAX.IFD.IP|25|75|15926.3|15931.3|0.14|0.031|0.387|0
1700625604|2023-11-22 04:00:04|1700625672|2023-11-22T03:04:04+00:00|EURUSD|EURUSD|38|62|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09147|1.09153|0.04|0.005|0.159|1.09061|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25398|1.25407|0.01|0.007|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65537|0.65543|-0.02|0.009|0.328|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.210|148.217|-0.12|0.005|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1996.51|1996.81|-0.09|0.015|0.252|DE30|IX.D.DAX.IFD.IP|25|75|15919.3|15924.3|0.09|0.031|0.387|0
1700627401|2023-11-22 04:30:01|1700627462|2023-11-22T03:04:04+00:00|EURUSD|EURUSD|60|40|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09105|1.09114|0|0.008|0.159|1.09061|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25339|1.25348|-0.04|0.007|0.207|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.319|148.329|-0.05|0.007|0.281|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87043|0.87058|0.04|0.017|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65507|0.65513|-0.07|0.009|0.328|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.37022|1.37043|0.01|0.015|0.135|0
1700629227|2023-11-22 05:00:27|1700629311|2023-11-21T23:12:28+00:00|EURUSD|EURUSD|39|61|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09120|1.09129|0.02|0.008|0.159|1.09061|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25339|1.25348|-0.04|0.007|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65530|0.65536|-0.03|0.009|0.328|USDJPY|CS.D.USDJPY.CFD.IP|30|70|148.456|148.466|0.05|0.007|0.307|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1998.81|1999.11|0.02|0.015|0.271|DE30|IX.D.DAX.IFD.IP|26|74|15923.3|15928.3|0.12|0.031|0.387|0
1700631001|2023-11-22 05:30:01|1700631056|2023-11-21T23:12:28+00:00|EURUSD|EURUSD|60|40|501 +|4|1|64|36|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09077|1.09083|-0.03|0.006|0.168|1.09052|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25277|1.25286|-0.09|0.007|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65467|0.65473|-0.13|0.009|0.413|USDJPY|CS.D.USDJPY.CFD.IP|32|68|148.593|148.603|0.14|0.007|0.448|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1998.89|1999.19|0.03|0.015|0.271|DE30|IX.D.DAX.IFD.IP|26|74|15921.8|15926.8|0.11|0.031|0.387|0
1700632803|2023-11-22 06:00:03|1700632853|2023-11-21T20:47:49+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09071|1.09077|-0.03|0.006|0.171|1.09048|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25255|1.25270|-0.1|0.012|0.218|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.741|148.751|0.24|0.007|0.538|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.87071|0.87080|0.07|0.01|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65423|0.65429|-0.19|0.009|0.465|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.37097|1.37118|0.07|0.015|0.169|0
1700634601|2023-11-22 06:30:01|1700634644|2023-11-22T06:27:19+00:00|EURUSD|EURUSD|60|40|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08966|1.08975|-0.13|0.008|0.248|1.08964|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25141|1.25156|-0.19|0.012|0.29|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.946|148.956|0.38|0.007|0.665|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87068|0.87083|0.07|0.017|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65309|0.65315|-0.37|0.009|0.606|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.37233|1.37254|0.17|0.015|0.265|0
1700634601|2023-11-22 06:30:01|1700634646|2023-11-21T11:28:39+00:00|USDSEK|USDSEK|54|46|51 – 250|2|1|100|0|HOUR|1|75|25|DAY|1|50|50|WEEK|1|54|46|MONTH|1|10.48512|10.49012|0.19|0.048|0.457|10.44332|10.49112|10.46800|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.08969|1.08975|-0.12|0.006|0.248|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.37234|1.37255|0.17|0.015|0.265|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65310|0.65316|-0.37|0.009|0.606|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25141|1.25156|-0.19|0.012|0.29|USDCHF|CS.D.USDCHF.CFD.IP|58|42|0.88410|0.88425|0.05|0.017|0.197|0
1700636401|2023-11-22 07:00:01|1700636461|2023-11-22T06:52:32+00:00|EURUSD|EURUSD|38|62|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09009|1.09018|-0.09|0.008|0.258|1.08953|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25200|1.25209|-0.15|0.007|0.305|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.888|148.898|0.34|0.007|0.707|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87066|0.87075|0.06|0.01|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65344|0.65350|-0.31|0.009|0.655|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.37208|1.37229|0.15|0.015|0.272|0
1700638206|2023-11-22 07:30:06|1700638241|2023-11-21T20:47:49+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09086|1.09092|-0.02|0.006|0.258|1.08953|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25228|1.25237|-0.13|0.007|0.305|USDJPY|CS.D.USDJPY.CFD.IP|29|71|148.922|148.932|0.36|0.007|0.707|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65392|0.65398|-0.24|0.009|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2001.90|2002.40|0.18|0.025|0.422|DE30|IX.D.DAX.IFD.IP|27|73|15925.9|15928.7|0.13|0.018|0.387|0
1700640004|2023-11-22 08:00:04|1700640056|2023-11-22T07:57:21+00:00|EURUSD|EURUSD|39|61|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09177|1.09183|0.07|0.005|0.258|1.08953|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25290|1.25299|-0.07|0.007|0.305|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.941|148.948|0.37|0.005|0.707|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.87128|0.87143|0.14|0.017|0.191|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65405|0.65411|-0.22|0.009|0.655|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.37096|1.37117|0.07|0.015|0.272|0
1700641801|2023-11-22 08:30:01|1700641847|2023-11-22T08:12:13+00:00|EURUSD|EURUSD|38|62|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09006|1.09012|-0.09|0.006|0.258|1.08953|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25182|1.25197|-0.16|0.012|0.305|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.157|149.164|0.52|0.005|0.792|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.87068|0.87083|0.07|0.017|0.191|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65304|0.65310|-0.38|0.009|0.655|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.37152|1.37173|0.11|0.015|0.272|0
1700643603|2023-11-22 09:00:03|1700643680|2023-11-22T08:56:15+00:00|EURUSD|EURUSD|39|61|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08859|1.08865|-0.23|0.006|0.378|1.08823|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25180|1.25189|-0.16|0.007|0.355|USDJPY|CS.D.USDJPY.CFD.IP|29|71|149.277|149.287|0.6|0.007|0.903|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65421|0.65427|-0.2|0.009|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2000.26|2000.56|0.1|0.015|0.567|DE30|IX.D.DAX.IFD.IP|26|74|15961.8|15963.2|0.35|0.009|0.564|0
1700643603|2023-11-22 09:00:03|1700643682|2023-11-21T11:28:39+00:00|USDSEK|USDSEK|54|46|51 – 250|2|1|50|50|HOUR|1|60|40|DAY|1|50|50|WEEK|1|54|46|MONTH|1|10.49785|10.50285|0.31|0.048|0.624|10.44332|10.50869|10.46800|EURUSD|CS.D.EURUSD.CFD.IP|67|33|1.08857|1.08866|-0.23|0.008|0.378|USDCAD|CS.D.USDCAD.CFD.IP|71|29|1.37198|1.37211|0.14|0.009|0.289|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65421|0.65427|-0.2|0.009|0.655|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25178|1.25187|-0.17|0.007|0.355|USDJPY|CS.D.USDJPY.CFD.IP|67|33|149.276|149.286|0.6|0.007|0.903|0
1700645404|2023-11-22 09:30:04|1700645443|2023-11-22T09:25:35+00:00|EURUSD|EURUSD|39|61|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08958|1.08964|-0.13|0.006|0.378|1.08823|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25216|1.25225|-0.13|0.007|0.355|USDJPY|CS.D.USDJPY.CFD.IP|31|69|149.164|149.171|0.52|0.005|0.903|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65481|0.65487|-0.11|0.009|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2000.65|2001.15|0.12|0.025|0.567|DE30|IX.D.DAX.IFD.IP|33|67|15948.8|15950.2|0.27|0.009|0.678|0
1700647209|2023-11-22 10:00:09|1700647281|2023-11-22T09:25:35+00:00|EURUSD|EURUSD|39|61|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09005|1.09014|-0.09|0.008|0.378|1.08823|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25287|1.25296|-0.08|0.007|0.355|USDJPY|CS.D.USDJPY.CFD.IP|29|71|149.110|149.120|0.49|0.007|0.903|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65531|0.65537|-0.03|0.009|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2001.86|2002.16|0.18|0.015|0.567|DE30|IX.D.DAX.IFD.IP|28|72|15946.8|15948.2|0.25|0.009|0.678|0
1700649003|2023-11-22 10:30:03|1700649044|2023-11-22T10:25:56+00:00|EURUSD|EURUSD|39|61|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08994|1.09000|-0.1|0.006|0.378|1.08823|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25268|1.25277|-0.09|0.007|0.355|USDJPY|CS.D.USDJPY.CFD.IP|29|71|149.063|149.073|0.45|0.007|0.903|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65537|0.65543|-0.02|0.009|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2000.26|2000.76|0.1|0.025|0.567|DE30|IX.D.DAX.IFD.IP|29|71|15976.3|15977.7|0.44|0.009|0.678|0
1700650802|2023-11-22 11:00:02|1700650869|2023-11-22T10:37:44+00:00|EURUSD|EURUSD|40|60|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09014|1.09020|-0.08|0.006|0.378|1.08823|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25278|1.25287|-0.08|0.007|0.355|USDJPY|CS.D.USDJPY.CFD.IP|29|71|148.881|148.888|0.33|0.005|0.903|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65616|0.65622|0.1|0.009|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2001.23|2001.73|0.15|0.025|0.567|DE30|IX.D.DAX.IFD.IP|30|70|15978.8|15980.2|0.46|0.009|0.678|0
1700652602|2023-11-22 11:30:02|1700652651|2023-11-22T11:17:32+00:00|EURUSD|EURUSD|40|60|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09035|1.09041|-0.06|0.006|0.378|1.08823|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25332|1.25341|-0.04|0.007|0.355|USDJPY|CS.D.USDJPY.CFD.IP|29|71|148.781|148.791|0.26|0.007|0.903|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65674|0.65680|0.19|0.009|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2003.12|2003.42|0.24|0.015|0.567|DE30|IX.D.DAX.IFD.IP|29|71|15979.8|15981.2|0.46|0.009|0.678|0
1700654401|2023-11-22 12:00:01|1700654452|2023-11-22T11:40:41+00:00|EURUSD|EURUSD|40|60|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08979|1.08985|-0.12|0.006|0.378|1.08823|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25315|1.25324|-0.06|0.007|0.355|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.790|148.800|0.27|0.007|0.903|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86960|0.86969|-0.06|0.01|0.252|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65630|0.65636|0.12|0.009|0.655|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.37092|1.37113|0.06|0.015|0.289|0
1700656201|2023-11-22 12:30:01|1700656246|2023-11-22T12:01:27+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09042|1.09048|-0.06|0.006|0.378|1.08823|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.25421|1.25430|0.03|0.007|0.355|USDJPY|CS.D.USDJPY.CFD.IP|30|70|148.757|148.764|0.25|0.005|0.903|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65646|0.65652|0.15|0.009|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2001.79|2002.29|0.18|0.025|0.567|DE30|IX.D.DAX.IFD.IP|30|70|15969.8|15971.2|0.4|0.009|0.678|0
1700658008|2023-11-22 13:00:08|1700658058|2023-11-22T12:01:27+00:00|EURUSD|EURUSD|40|60|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09058|1.09064|-0.04|0.006|0.378|1.08823|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25367|1.25376|-0.01|0.007|0.355|USDJPY|CS.D.USDJPY.CFD.IP|29|71|148.746|148.756|0.24|0.007|0.903|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65627|0.65633|0.12|0.009|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2001.66|2002.16|0.17|0.025|0.567|DE30|IX.D.DAX.IFD.IP|30|70|15969.6|15971.0|0.4|0.009|0.678|0
1700659803|2023-11-22 13:30:03|1700659853|2023-11-22T13:27:27+00:00|EURUSD|EURUSD|40|60|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09021|1.09030|-0.08|0.008|0.378|1.08823|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25225|1.25240|-0.12|0.012|0.355|USDJPY|CS.D.USDJPY.CFD.IP|30|70|148.947|148.957|0.38|0.007|0.903|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65567|0.65576|0.03|0.014|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1999.12|1999.62|0.04|0.025|0.567|DE30|IX.D.DAX.IFD.IP|29|71|15983.1|15984.5|0.48|0.009|0.724|0
1700661601|2023-11-22 14:00:01|1700661654|2023-11-22T13:49:55+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08967|1.08973|-0.13|0.006|0.378|1.08823|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25147|1.25156|-0.19|0.007|0.355|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65527|0.65533|-0.04|0.009|0.655|USDJPY|CS.D.USDJPY.CFD.IP|28|72|149.218|149.225|0.56|0.005|0.903|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1999.77|2000.07|0.07|0.015|0.567|US500|IX.D.SPTRD.IFD.IP|41|59|4556.37|4556.97|0.39|0.013|0.723|0
1700661601|2023-11-22 14:00:01|1700661656|2023-11-21T11:28:39+00:00|USDSEK|USDSEK|53|47|51 – 250|2|1|80|20|HOUR|1|61|39|DAY|1|51|49|WEEK|1|54|46|MONTH|1|10.46848|10.47098|0.02|0.024|0.726|10.43267|10.50869|10.46800|EURUSD|CS.D.EURUSD.CFD.IP|67|33|1.08962|1.08968|-0.13|0.006|0.378|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.37311|1.37324|0.22|0.009|0.405|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65526|0.65532|-0.04|0.009|0.655|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.25139|1.25148|-0.2|0.007|0.355|USDJPY|CS.D.USDJPY.CFD.IP|67|33|149.219|149.226|0.56|0.005|0.903|0
1700663403|2023-11-22 14:30:03|1700663460|2023-11-22T14:11:12+00:00|EURUSD|EURUSD|41|59|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08815|1.08821|-0.27|0.006|0.481|1.08711|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.24896|1.24905|-0.39|0.007|0.606|USDJPY|CS.D.USDJPY.CFD.IP|29|71|149.305|149.315|0.62|0.007|0.985|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65416|0.65422|-0.2|0.009|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1999.62|1999.92|0.06|0.015|0.567|US500|IX.D.SPTRD.IFD.IP|42|58|4559.22|4559.62|0.45|0.009|0.782|0
1700663403|2023-11-22 14:30:03|1700663461|2023-11-21T11:28:39+00:00|USDSEK|USDSEK|56|44|51 – 250|2|1|60|40|HOUR|1|60|40|DAY|1|51|49|WEEK|1|54|46|MONTH|1|10.49595|10.50095|0.29|0.048|0.786|10.43267|10.51504|10.46800|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08815|1.08821|-0.27|0.006|0.481|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.37423|1.37436|0.3|0.009|0.462|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65414|0.65420|-0.21|0.009|0.655|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.24892|1.24907|-0.39|0.012|0.606|USDJPY|CS.D.USDJPY.CFD.IP|67|33|149.299|149.309|0.61|0.007|0.985|0
1700665205|2023-11-22 15:00:05|1700665259|2023-11-22T14:48:19+00:00|EURUSD|EURUSD|42|58|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.08632|1.08641|-0.43|0.008|0.567|1.08617|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.24707|1.24722|-0.54|0.012|0.651|USDJPY|CS.D.USDJPY.CFD.IP|29|71|149.524|149.534|0.76|0.007|1.028|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65267|0.65273|-0.43|0.009|0.669|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1999.09|1999.59|0.04|0.025|0.567|US500|IX.D.SPTRD.IFD.IP|40|60|4549.47|4549.87|0.24|0.009|1.012|0
1700665205|2023-11-22 15:00:05|1700665261|2023-11-21T11:28:39+00:00|USDSEK|USDSEK|55|45|51 – 250|2|1|63|37|HOUR|1|61|39|DAY|1|51|49|WEEK|1|54|46|MONTH|1|10.51717|10.52459|0.51|0.071|0.942|10.43267|10.53143|10.46800|EURUSD|CS.D.EURUSD.CFD.IP|66|34|1.08640|1.08649|-0.43|0.008|0.567|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.37533|1.37554|0.39|0.015|0.481|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65264|0.65270|-0.44|0.009|0.67|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.24714|1.24729|-0.53|0.012|0.651|USDJPY|CS.D.USDJPY.CFD.IP|67|33|149.526|149.536|0.77|0.007|1.028|0
1700667002|2023-11-22 15:30:02|1700667058|2023-11-22T15:18:54+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08635|1.08641|-0.43|0.006|0.657|1.08520|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.24607|1.24616|-0.62|0.007|0.774|USDJPY|CS.D.USDJPY.CFD.IP|28|72|149.630|149.640|0.84|0.007|1.155|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65270|0.65276|-0.43|0.009|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1991.26|1991.76|-0.35|0.025|0.842|US500|IX.D.SPTRD.IFD.IP|39|61|4558.12|4558.52|0.43|0.009|1.012|0
1700668803|2023-11-22 16:00:03|1700668887|2023-11-22T15:40:24+00:00|EURUSD|EURUSD|44|56|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.08667|1.08673|-0.4|0.006|0.657|1.08520|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.24605|1.24614|-0.62|0.007|0.814|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.659|149.666|0.86|0.005|1.17|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65346|0.65352|-0.31|0.009|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1995.00|1995.30|-0.17|0.015|0.842|US500|IX.D.SPTRD.IFD.IP|39|61|4551.37|4551.77|0.28|0.009|1.012|0
1700670601|2023-11-22 16:30:01|1700670656|2023-11-22T16:24:35+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.08684|1.08690|-0.39|0.006|0.657|1.08520|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.24593|1.24602|-0.63|0.007|0.814|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.687|149.697|0.87|0.007|1.17|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65346|0.65352|-0.31|0.009|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.32|1992.62|-0.3|0.015|0.842|US500|IX.D.SPTRD.IFD.IP|39|61|4557.37|4557.77|0.41|0.009|1.012|0
1700672417|2023-11-22 17:00:17|1700672488|2023-11-22T16:53:26+00:00|EURUSD|EURUSD|60|40|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.08694|1.08700|-0.38|0.006|0.657|1.08520|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.24660|1.24669|-0.58|0.007|0.814|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65341|0.65347|-0.32|0.009|0.753|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.677|149.687|0.87|0.007|1.17|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1991.16|1991.46|-0.36|0.015|0.842|US500|IX.D.SPTRD.IFD.IP|41|59|4560.87|4561.27|0.49|0.009|1.012|0
1700674207|2023-11-22 17:30:07|1700674258|2023-11-22T17:16:56+00:00|EURUSD|EURUSD|44|56|501 +|4|1|42|58|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.08818|1.08824|-0.26|0.006|0.657|1.08520|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.24831|1.24840|-0.44|0.007|0.814|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65420|0.65426|-0.2|0.009|0.753|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.577|149.587|0.8|0.007|1.17|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1990.23|1990.73|-0.4|0.025|0.901|US500|IX.D.SPTRD.IFD.IP|40|60|4559.12|4559.52|0.45|0.009|1.012|0
1700674207|2023-11-22 17:30:07|1700674265|2023-11-21T11:28:39+00:00|USDSEK|USDSEK|57|43|51 – 250|2|1|75|25|HOUR|1|58|42|DAY|1|52|48|WEEK|1|54|46|MONTH|1|10.49347|10.49597|0.26|0.024|1.113|10.43267|10.54939|10.46800|EURUSD|CS.D.EURUSD.CFD.IP|67|33|1.08818|1.08824|-0.26|0.006|0.657|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.37097|1.37110|0.06|0.009|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65422|0.65428|-0.2|0.009|0.753|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.24831|1.24840|-0.44|0.007|0.814|USDCHF|CS.D.USDCHF.CFD.IP|59|41|0.88412|0.88427|0.06|0.017|0.636|0
1700676004|2023-11-22 18:00:04|1700676069|2023-11-22T17:23:28+00:00|EURUSD|EURUSD|60|40|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.08790|1.08796|-0.29|0.006|0.657|1.08520|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.24795|1.24804|-0.47|0.007|0.814|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65405|0.65411|-0.22|0.009|0.753|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.615|149.622|0.82|0.005|1.17|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1991.02|1991.32|-0.37|0.015|0.901|US500|IX.D.SPTRD.IFD.IP|40|60|4556.37|4556.77|0.39|0.009|1.012|0
1700677801|2023-11-22 18:30:01|1700677844|2023-11-22T18:06:44+00:00|EURUSD|EURUSD|44|56|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.08867|1.08873|-0.22|0.006|0.657|1.08520|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.24935|1.24944|-0.36|0.007|0.814|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65444|0.65450|-0.16|0.009|0.753|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.589|149.599|0.81|0.007|1.17|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1991.31|1991.61|-0.35|0.015|0.901|US500|IX.D.SPTRD.IFD.IP|40|60|4561.37|4561.77|0.5|0.009|1.012|0
1700677801|2023-11-22 18:30:01|1700677846|2023-11-22T18:06:44+00:00|USDSEK|USDSEK|55|45|51 – 250|2|1|0|100|HOUR|1|54|46|DAY|1|52|48|WEEK|1|50|50|MONTH|1|10.48802|10.49302|0.22|0.048|1.113|10.43267|10.54939|10.46800|EURUSD|CS.D.EURUSD.CFD.IP|67|33|1.08867|1.08873|-0.22|0.006|0.657|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.36931|1.36944|-0.06|0.009|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65444|0.65450|-0.16|0.009|0.753|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.24935|1.24944|-0.36|0.007|0.814|USDCHF|CS.D.USDCHF.CFD.IP|59|41|0.88404|0.88419|0.05|0.017|0.636|0
1700679612|2023-11-22 19:00:12|1700679677|2023-11-22T18:35:24+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.08855|1.08861|-0.23|0.006|0.657|1.08520|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24910|1.24919|-0.38|0.007|0.814|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.640|149.650|0.84|0.007|1.17|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.87143|0.87152|0.15|0.01|0.393|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65423|0.65429|-0.19|0.009|0.753|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36999|1.37012|-0.01|0.009|0.558|0
1700681404|2023-11-22 19:30:04|1700681451|2023-11-22T17:02:57+00:00|EURUSD|EURUSD|44|56|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08845|1.08851|-0.24|0.006|0.657|1.08520|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.24910|1.24919|-0.38|0.007|0.814|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65419|0.65425|-0.2|0.009|0.753|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.631|149.641|0.84|0.007|1.17|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1990.39|1990.89|-0.39|0.025|0.995|US500|IX.D.SPTRD.IFD.IP|40|60|4558.87|4559.27|0.44|0.009|1.012|0
1700683203|2023-11-22 20:00:03|1700683248|2023-11-22T17:02:57+00:00|EURUSD|EURUSD|44|56|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.08831|1.08837|-0.25|0.006|0.657|1.08520|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.24894|1.24903|-0.39|0.007|0.814|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.578|149.585|0.8|0.005|1.17|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65398|0.65404|-0.23|0.009|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1990.89|1991.19|-0.37|0.015|0.995|US500|IX.D.SPTRD.IFD.IP|40|60|4553.20|4553.60|0.32|0.009|1.012|0
1700685004|2023-11-22 20:30:04|1700685057|2023-11-22T17:02:57+00:00|EURUSD|EURUSD|43|57|501 +|4|1|41|59|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08847|1.08853|-0.24|0.006|0.657|1.08520|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.24918|1.24927|-0.37|0.007|0.814|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65396|0.65402|-0.23|0.009|0.753|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.586|149.593|0.81|0.005|1.17|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1990.24|1990.74|-0.4|0.025|0.995|US500|IX.D.SPTRD.IFD.IP|40|60|4557.83|4558.23|0.42|0.009|1.012|0
1700686810|2023-11-22 21:00:10|1700686866|2023-11-22T17:02:57+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08870|1.08876|-0.22|0.006|0.657|1.08520|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.24949|1.24958|-0.35|0.007|0.814|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65405|0.65411|-0.22|0.009|0.753|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.593|149.600|0.81|0.005|1.17|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1989.64|1989.94|-0.43|0.015|0.995|US500|IX.D.SPTRD.IFD.IP|40|60|4556.37|4556.97|0.01|0.013|0.057|0
1700686810|2023-11-22 21:00:10|1700686869|2023-11-22T18:06:44+00:00|USDSEK|USDSEK|56|44|51 – 250|2|1|100|0|HOUR|1|57|43|DAY|1|51|49|WEEK|1|54|46|MONTH|1|10.47854|10.48354|0.12|0.048|1.113|10.43267|10.54939|10.46800|EURUSD|CS.D.EURUSD.CFD.IP|67|33|1.08870|1.08876|-0.22|0.006|0.657|USDCAD|CS.D.USDCAD.CFD.IP|70|30|1.36924|1.36937|-0.06|0.009|0.558|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65408|0.65414|-0.22|0.009|0.753|GBPUSD|CS.D.GBPUSD.CFD.IP|57|43|1.24951|1.24960|-0.35|0.007|0.814|USDJPY|CS.D.USDJPY.CFD.IP|67|33|149.591|149.598|0.81|0.005|1.17|0
1700688602|2023-11-22 21:30:02|1700688664|2023-11-22T21:20:06+00:00|EURUSD|EURUSD|60|40|501 +|4|1|41|59|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08882|1.08891|-0.2|0.008|0.657|1.08520|1.09235|1.09108|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.24943|1.24958|-0.35|0.012|0.814|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.611|149.621|0.82|0.007|1.17|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65419|0.65428|-0.2|0.014|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1989.72|1990.02|-0.43|0.015|0.995|US500|IX.D.SPTRD.IFD.IP|40|60|4555.62|4556.22|-0.01|0.013|0.068|0
1700690432|2023-11-22 22:00:32|1700690493|2023-11-22T21:31:21+00:00|EURUSD|EURUSD|43|57|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08845|1.08905|-0.01|0.055|0.061|1.08844|1.08910|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24869|1.24979|-0.01|0.088|0.116|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.514|149.574|0|0.04|0.052|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.87110|0.87220|0.01|0.126|0.162|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65396|0.65456|0|0.092|0.116|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36873|1.36943|0.02|0.051|0.073|0
1700692203|2023-11-22 22:30:03|1700692257|2023-11-22T21:00:12+00:00|EURUSD|EURUSD|43|57|501 +|4|1|39|61|HOUR|1|38|62|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08812|1.08878|-0.03|0.061|0.103|1.08798|1.08910|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.24902|1.24990|0|0.07|0.122|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.484|149.536|-0.02|0.035|0.082|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65373|0.65439|-0.03|0.101|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1989.62|1990.12|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4554.54|4556.04|-0.02|0.033|0.068|0
1700694005|2023-11-22 23:00:05|1700694063|2023-11-22T21:00:12+00:00|EURUSD|EURUSD|60|40|501 +|4|1|40|60|HOUR|1|40|60|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08860|1.08880|-0.01|0.018|0.103|1.08798|1.08910|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.24919|1.24954|-0|0.028|0.122|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.513|149.548|-0|0.023|0.082|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65409|0.65424|-0.01|0.023|0.162|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1989.02|1989.52|-0.03|0.025|0.13|US500|IX.D.SPTRD.IFD.IP|40|60|4553.62|4554.22|-0.05|0.013|0.093|0
1700695801|2023-11-22 23:30:01|1700695845|2023-11-22T23:24:52+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|43|57|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.08866|1.08875|-0.01|0.008|0.103|1.08798|1.08910|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.24919|1.24934|-0.01|0.012|0.122|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.481|149.491|-0.03|0.007|0.082|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65417|0.65423|-0.01|0.009|0.162|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1991.04|1991.54|0.07|0.025|0.173|US500|IX.D.SPTRD.IFD.IP|40|60|4552.37|4552.97|-0.08|0.013|0.112|0
1700697601|2023-11-23 00:00:01|1700697647|2023-11-22T23:24:52+00:00|EURUSD|EURUSD|60|40|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08883|1.08892|0|0.008|0.103|1.08798|1.08910|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.24891|1.24906|-0.03|0.012|0.122|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.415|149.425|-0.08|0.007|0.119|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65431|0.65437|0.02|0.009|0.162|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1990.33|1990.83|0.04|0.025|0.207|US500|IX.D.SPTRD.IFD.IP|40|60|4552.37|4552.97|-0.08|0.013|0.117|0
1700699404|2023-11-23 00:30:04|1700699455|2023-11-23T00:05:00+00:00|EURUSD|EURUSD|43|57|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08887|1.08893|0.01|0.006|0.103|1.08798|1.08910|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.24929|1.24938|-0.01|0.007|0.122|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.316|149.326|-0.14|0.007|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65459|0.65465|0.06|0.009|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1991.79|1992.09|0.1|0.015|0.212|US500|IX.D.SPTRD.IFD.IP|40|60|4551.87|4552.47|-0.09|0.013|0.134|0
1700701204|2023-11-23 01:00:04|1700701262|2023-11-23T00:54:02+00:00|EURUSD|EURUSD|43|57|501 +|4|1|34|66|HOUR|1|41|59|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08917|1.08926|0.03|0.008|0.127|1.08798|1.08936|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.24938|1.24947|0|0.007|0.122|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.257|149.267|-0.18|0.007|0.243|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65486|0.65492|0.1|0.009|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.19|1992.49|0.12|0.015|0.233|US500|IX.D.SPTRD.IFD.IP|39|61|4554.12|4554.72|-0.04|0.013|0.134|0
1700703003|2023-11-23 01:30:03|1700703079|2023-11-23T00:54:02+00:00|EURUSD|EURUSD|43|57|501 +|4|1|33|67|HOUR|1|40|60|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08916|1.08925|0.03|0.008|0.13|1.08798|1.08940|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.24922|1.24937|-0.01|0.012|0.122|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.240|149.250|-0.2|0.007|0.275|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65488|0.65494|0.1|0.009|0.231|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1991.68|1991.98|0.1|0.015|0.252|US500|IX.D.SPTRD.IFD.IP|39|61|4555.12|4555.72|-0.02|0.013|0.134|0
1700704802|2023-11-23 02:00:02|1700704853|2023-11-23T00:54:02+00:00|EURUSD|EURUSD|43|57|501 +|4|1|36|64|HOUR|1|39|61|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08945|1.08954|0.06|0.008|0.152|1.08798|1.08963|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.24957|1.24966|0.02|0.007|0.122|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.172|149.182|-0.24|0.007|0.288|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.87180|0.87195|0.04|0.017|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65527|0.65533|0.16|0.009|0.29|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36858|1.36879|-0.01|0.015|0.116|0
1700706603|2023-11-23 02:30:03|1700706664|2023-11-23T00:54:02+00:00|EURUSD|EURUSD|43|57|501 +|4|1|34|66|HOUR|1|37|63|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08971|1.08980|0.09|0.008|0.201|1.08798|1.09017|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.24970|1.24979|0.03|0.007|0.139|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.160|149.170|-0.25|0.007|0.376|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65542|0.65548|0.18|0.009|0.363|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1993.76|1994.26|0.21|0.025|0.362|US500|IX.D.SPTRD.IFD.IP|39|61|4556.87|4557.47|0.02|0.013|0.15|0
1700708401|2023-11-23 03:00:01|1700708458|2023-11-23T02:41:20+00:00|EURUSD|EURUSD|43|57|501 +|4|1|37|63|HOUR|1|39|61|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09043|1.09052|0.15|0.008|0.234|1.08798|1.09053|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25032|1.25041|0.08|0.007|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65536|0.65542|0.18|0.009|0.363|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.124|149.134|-0.27|0.007|0.376|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1993.84|1994.14|0.21|0.015|0.362|US500|IX.D.SPTRD.IFD.IP|39|61|4555.37|4555.97|-0.01|0.013|0.15|0
1700710206|2023-11-23 03:30:06|1700710252|2023-11-23T03:14:19+00:00|EURUSD|EURUSD|43|57|501 +|4|1|44|56|HOUR|1|39|61|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09018|1.09027|0.13|0.008|0.235|1.08798|1.09054|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25009|1.25018|0.06|0.007|0.162|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65495|0.65501|0.11|0.009|0.363|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.248|149.258|-0.19|0.007|0.376|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1993.92|1994.42|0.22|0.025|0.362|US500|IX.D.SPTRD.IFD.IP|39|61|4554.87|4555.47|-0.02|0.013|0.15|0
1700712017|2023-11-23 04:00:17|1700712067|2023-11-22T23:32:26+00:00|EURUSD|EURUSD|61|39|501 +|4|1|37|63|HOUR|1|38|62|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09044|1.09053|0.15|0.008|0.244|1.08798|1.09064|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25050|1.25059|0.09|0.007|0.179|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.121|149.131|-0.27|0.007|0.376|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.87196|0.87205|0.06|0.01|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65552|0.65558|0.2|0.009|0.363|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36805|1.36826|-0.05|0.015|0.145|0
1700713805|2023-11-23 04:30:05|1700713891|2023-11-22T23:32:26+00:00|EURUSD|EURUSD|42|58|501 +|4|1|39|61|HOUR|1|39|61|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09045|1.09051|0.15|0.006|0.244|1.08798|1.09064|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25048|1.25057|0.09|0.007|0.179|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65539|0.65545|0.18|0.009|0.363|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.128|149.138|-0.27|0.007|0.376|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1996.95|1997.25|0.36|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|38|62|4554.87|4555.47|-0.02|0.013|0.15|0
1700715628|2023-11-23 05:00:28|1700715707|2023-11-22T23:32:26+00:00|EURUSD|EURUSD|42|58|501 +|4|1|48|52|HOUR|1|39|61|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09023|1.09029|0.13|0.006|0.244|1.08798|1.09064|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25016|1.25031|0.07|0.012|0.179|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65533|0.65539|0.17|0.009|0.363|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.155|149.165|-0.25|0.007|0.376|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1995.25|1995.55|0.28|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|38|62|4555.12|4555.72|-0.02|0.013|0.15|0
1700717405|2023-11-23 05:30:05|1700717458|2023-11-22T23:32:26+00:00|EURUSD|EURUSD|61|39|501 +|4|1|38|62|HOUR|1|39|61|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09028|1.09034|0.14|0.006|0.244|1.08798|1.09064|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25038|1.25053|0.08|0.012|0.179|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65539|0.65545|0.18|0.009|0.363|USDJPY|CS.D.USDJPY.CFD.IP|28|72|149.168|149.178|-0.24|0.007|0.376|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1994.95|1995.25|0.26|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|38|62|4556.37|4556.97|0.01|0.013|0.15|0
1700719202|2023-11-23 06:00:02|1700719258|2023-11-22T21:31:21+00:00|EURUSD|EURUSD|61|39|501 +|4|1|47|53|HOUR|1|40|60|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09097|1.09106|0.2|0.008|0.299|1.08798|1.09124|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25118|1.25127|0.15|0.007|0.226|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.992|149.002|-0.36|0.007|0.431|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87189|0.87204|0.05|0.017|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65640|0.65646|0.33|0.009|0.447|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36643|1.36664|-0.16|0.015|0.268|0
1700721003|2023-11-23 06:30:03|1700721041|2023-11-22T21:28:44+00:00|EURUSD|EURUSD|42|58|501 +|4|1|41|59|HOUR|1|40|60|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09127|1.09136|0.23|0.008|0.353|1.08798|1.09183|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25125|1.25134|0.15|0.007|0.259|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.972|148.982|-0.37|0.007|0.474|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87207|0.87222|0.07|0.017|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65665|0.65671|0.37|0.009|0.54|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36611|1.36632|-0.19|0.015|0.314|0
1700722803|2023-11-23 07:00:03|1700722853|2023-11-22T21:28:44+00:00|EURUSD|EURUSD|61|39|501 +|4|1|42|58|HOUR|1|41|59|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09084|1.09090|0.19|0.006|0.353|1.08798|1.09183|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25102|1.25111|0.13|0.007|0.259|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.046|149.056|-0.33|0.007|0.474|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87187|0.87202|0.05|0.017|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65648|0.65654|0.35|0.009|0.54|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36612|1.36633|-0.19|0.015|0.314|0
1700724601|2023-11-23 07:30:01|1700724635|2023-11-23T07:22:15+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|41|59|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09113|1.09122|0.21|0.008|0.353|1.08798|1.09183|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25150|1.25165|0.17|0.012|0.261|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.046|149.056|-0.33|0.007|0.474|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87179|0.87188|0.04|0.01|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65722|0.65728|0.46|0.009|0.566|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36548|1.36569|-0.23|0.015|0.336|0
1700726416|2023-11-23 08:00:16|1700726467|2023-11-23T07:52:24+00:00|EURUSD|EURUSD|61|39|501 +|4|1|46|54|HOUR|1|42|58|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09128|1.09134|0.23|0.005|0.353|1.08798|1.09183|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25165|1.25174|0.18|0.007|0.278|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65683|0.65689|0.4|0.009|0.601|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.221|149.231|-0.21|0.007|0.474|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1995.85|1996.15|0.31|0.015|0.538|US500|IX.D.SPTRD.IFD.IP|39|61|4558.99|4559.59|0.07|0.013|0.233|0
1700728202|2023-11-23 08:30:02|1700728241|2023-11-23T08:21:19+00:00|EURUSD|EURUSD|41|59|501 +|4|1|52|48|HOUR|1|45|55|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09238|1.09247|0.33|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25325|1.25340|0.31|0.012|0.419|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.161|149.171|-0.25|0.007|0.474|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87156|0.87171|0.01|0.017|0.208|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65710|0.65719|0.44|0.014|0.601|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36602|1.36623|-0.19|0.015|0.368|0
1700730002|2023-11-23 09:00:02|1700730076|2023-11-23T08:43:06+00:00|EURUSD|EURUSD|61|39|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09213|1.09222|0.31|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25194|1.25203|0.21|0.007|0.426|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65670|0.65676|0.38|0.009|0.601|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.132|149.142|-0.27|0.007|0.474|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1994.71|1995.21|0.26|0.025|0.538|US500|IX.D.SPTRD.IFD.IP|40|60|4560.62|4561.22|0.1|0.013|0.233|0
1700731803|2023-11-23 09:30:03|1700731847|2023-11-23T09:15:17+00:00|EURUSD|EURUSD|43|57|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09091|1.09100|0.2|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25373|1.25388|0.35|0.012|0.702|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.274|149.284|-0.17|0.007|0.474|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.87001|0.87016|-0.17|0.017|0.526|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65619|0.65625|0.3|0.009|0.601|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36780|1.36801|-0.06|0.015|0.368|0
1700733601|2023-11-23 10:00:01|1700733670|2023-11-23T09:41:36+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09232|1.09241|0.32|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.25589|1.25598|0.52|0.007|0.702|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65621|0.65627|0.31|0.009|0.601|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.221|149.231|-0.21|0.007|0.474|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1994.39|1994.89|0.24|0.025|0.538|DE30|IX.D.DAX.IFD.IP|25|75|15975.0|15976.4|0.07|0.009|0.31|0
1700735404|2023-11-23 10:30:04|1700735447|2023-11-23T10:25:54+00:00|EURUSD|EURUSD|43|57|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09187|1.09193|0.28|0.005|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.25472|1.25481|0.43|0.007|0.702|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65599|0.65605|0.27|0.009|0.601|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.249|149.259|-0.19|0.007|0.474|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.82|1993.32|0.16|0.025|0.538|DE30|IX.D.DAX.IFD.IP|26|74|15971.0|15972.4|0.04|0.009|0.31|0
1700737201|2023-11-23 11:00:01|1700737260|2023-11-23T10:57:06+00:00|EURUSD|EURUSD|43|57|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09178|1.09184|0.27|0.005|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.25478|1.25487|0.43|0.007|0.702|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65649|0.65655|0.35|0.009|0.601|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.212|149.222|-0.21|0.007|0.474|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.78|1994.08|0.2|0.015|0.538|DE30|IX.D.DAX.IFD.IP|26|74|15975.0|15976.4|0.07|0.009|0.31|0
1700739004|2023-11-23 11:30:04|1700739047|2023-11-23T11:26:57+00:00|EURUSD|EURUSD|43|57|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09161|1.09167|0.26|0.005|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25551|1.25560|0.49|0.007|0.702|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.218|149.228|-0.21|0.007|0.474|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86938|0.86953|-0.24|0.017|0.526|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65680|0.65686|0.4|0.009|0.601|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36806|1.36819|-0.05|0.01|0.368|0
1700740804|2023-11-23 12:00:04|1700740851|2023-11-23T11:48:30+00:00|EURUSD|EURUSD|43|57|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09142|1.09151|0.24|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25553|1.25562|0.49|0.007|0.702|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.249|149.259|-0.19|0.007|0.474|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86925|0.86934|-0.26|0.01|0.526|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65653|0.65659|0.35|0.009|0.601|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36846|1.36867|-0.02|0.015|0.368|0
1700742602|2023-11-23 12:30:02|1700742653|2023-11-23T12:01:01+00:00|EURUSD|EURUSD|61|39|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09045|1.09051|0.15|0.006|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25482|1.25491|0.44|0.007|0.702|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.323|149.333|-0.14|0.007|0.474|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86893|0.86908|-0.29|0.017|0.526|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65602|0.65608|0.28|0.009|0.601|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36963|1.36976|0.07|0.009|0.374|0
1700744403|2023-11-23 13:00:03|1700744497|2023-11-23T12:34:48+00:00|EURUSD|EURUSD|43|57|501 +|4|1|59|41|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09030|1.09039|0.14|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25416|1.25425|0.38|0.007|0.702|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.444|149.454|-0.06|0.007|0.474|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86928|0.86943|-0.25|0.017|0.526|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65553|0.65559|0.2|0.009|0.601|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.37009|1.37022|0.1|0.009|0.385|0
1700744403|2023-11-23 13:00:03|1700744501|2023-11-22T15:40:38+00:00|USDBRL|USDBRL|56|44|51 – 250|2|1|100|0|HOUR|1|100|0|DAY|1|59|41|WEEK|1|60|40|MONTH|1|4.90915|4.91415|-0.17|0.102|0.474|4.90295|4.92625|4.92000|EURUSD|CS.D.EURUSD.CFD.IP|64|36|1.09032|1.09038|0.14|0.006|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1992.53|1993.03|0.15|0.025|0.538|USDJPY|CS.D.USDJPY.CFD.IP|67|33|149.444|149.454|-0.06|0.007|0.474|USDTRY|CS.D.USDTRY.CFD.IP|38|62|28.76246|28.76746|-0.27|0.017|1.64|USDINR|CS.D.USDINR.CFD.IP|48|52|83.303|83.453|0.04|0.18|0.404|0
1700746203|2023-11-23 13:30:03|1700746248|2023-11-23T13:26:35+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09013|1.09019|0.12|0.006|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25382|1.25391|0.36|0.007|0.702|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.512|149.522|-0.01|0.007|0.474|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65564|0.65570|0.22|0.009|0.601|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86939|0.86948|-0.24|0.01|0.526|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.37084|1.37097|0.16|0.009|0.455|0
1700748006|2023-11-23 14:00:06|1700748052|2023-11-23T13:56:49+00:00|EURUSD|EURUSD|60|40|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09016|1.09022|0.12|0.006|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25358|1.25367|0.34|0.007|0.702|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65578|0.65584|0.24|0.009|0.601|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.466|149.476|-0.04|0.007|0.474|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.61|1993.11|0.15|0.025|0.538|DE30|IX.D.DAX.IFD.IP|25|75|15991.1|15992.5|0.17|0.009|0.426|0
1700749803|2023-11-23 14:30:03|1700749842|2023-11-23T14:00:01+00:00|EURUSD|EURUSD|43|57|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08925|1.08934|0.04|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25276|1.25291|0.28|0.012|0.702|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65552|0.65558|0.2|0.009|0.601|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.554|149.564|0.01|0.007|0.481|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.74|1993.04|0.15|0.015|0.538|DE30|IX.D.DAX.IFD.IP|24|76|15994.1|15995.5|0.19|0.009|0.426|0
1700749803|2023-11-23 14:30:03|1700749846|2023-11-22T15:40:38+00:00|USDBRL|USDBRL|12|88|51 – 250|2|1|33|67|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|4.90815|4.91315|-0.19|0.102|0.474|4.90295|4.92625|4.92000|EURUSD|CS.D.EURUSD.CFD.IP|63|37|1.08927|1.08936|0.04|0.008|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1992.75|1993.05|0.15|0.015|0.538|USDJPY|CS.D.USDJPY.CFD.IP|67|33|149.554|149.564|0.01|0.007|0.481|USDTRY|CS.D.USDTRY.CFD.IP|38|62|28.84268|28.84768|0.01|0.017|1.64|USDINR|CS.D.USDINR.CFD.IP|48|52|83.240|83.490|0.03|0.3|0.404|0
1700751602|2023-11-23 15:00:02|1700751641|2023-11-23T14:40:14+00:00|EURUSD|EURUSD|44|56|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08969|1.08978|0.08|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25314|1.25329|0.31|0.012|0.702|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65587|0.65593|0.25|0.009|0.601|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.573|149.583|0.03|0.007|0.482|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.29|1993.79|0.18|0.025|0.538|DE30|IX.D.DAX.IFD.IP|25|75|15993.1|15994.5|0.18|0.009|0.457|0
1700753405|2023-11-23 15:30:05|1700753445|2023-11-23T15:25:41+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09096|1.09102|0.2|0.005|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25362|1.25371|0.34|0.007|0.702|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65641|0.65647|0.34|0.009|0.601|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.573|149.583|0.03|0.007|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.66|1992.96|0.15|0.015|0.538|DE30|IX.D.DAX.IFD.IP|24|76|15988.7|15990.1|0.15|0.009|0.457|0
1700753405|2023-11-23 15:30:05|1700753448|2023-11-23T15:05:34+00:00|USDBRL|USDBRL|13|87|51 – 250|2|1|100|0|HOUR|1|100|0|DAY|1|61|39|WEEK|1|60|40|MONTH|1|4.90615|4.91115|-0.23|0.102|0.502|4.90160|4.92625|4.92000|EURUSD|CS.D.EURUSD.CFD.IP|63|37|1.09096|1.09102|0.2|0.005|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1992.59|1993.09|0.15|0.025|0.538|USDJPY|CS.D.USDJPY.CFD.IP|67|33|149.569|149.579|0.02|0.007|0.545|USDTRY|CS.D.USDTRY.CFD.IP|38|62|28.83512|28.84012|-0.02|0.017|1.64|USDINR|CS.D.USDINR.CFD.IP|48|52|83.291|83.441|0.03|0.18|0.404|0
1700755201|2023-11-23 16:00:01|1700755260|2023-11-23T15:30:10+00:00|EURUSD|EURUSD|60|40|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09094|1.09100|0.2|0.005|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25372|1.25381|0.35|0.007|0.702|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65608|0.65614|0.29|0.009|0.601|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.511|149.521|-0.01|0.007|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1991.84|1992.34|0.11|0.025|0.538|US500|IX.D.SPTRD.IFD.IP|40|60|4561.97|4562.37|0.13|0.009|0.241|0
1700757002|2023-11-23 16:30:02|1700757050|2023-11-23T15:37:46+00:00|EURUSD|EURUSD|44|56|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09048|1.09057|0.16|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25303|1.25312|0.29|0.007|0.702|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.619|149.629|0.06|0.007|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65608|0.65617|0.29|0.014|0.601|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.87024|0.87033|-0.14|0.01|0.526|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36967|1.36988|0.07|0.015|0.455|0
1700758803|2023-11-23 17:00:03|1700758867|2023-11-23T16:50:48+00:00|EURUSD|EURUSD|44|56|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09055|1.09064|0.16|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25343|1.25352|0.33|0.007|0.702|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65626|0.65635|0.31|0.014|0.601|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.581|149.591|0.03|0.007|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1990.61|1990.91|0.04|0.015|0.538|DE30|IX.D.DAX.IFD.IP|25|75|15992.0|15994.8|-0.04|0.018|0.086|0
1700760601|2023-11-23 17:30:01|1700760653|2023-11-23T16:50:48+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09055|1.09064|0.16|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25311|1.25320|0.3|0.007|0.702|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65606|0.65615|0.28|0.014|0.601|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.583|149.593|0.03|0.007|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1991.69|1992.19|0.1|0.025|0.538|US500|IX.D.SPTRD.IFD.IP|40|60|4559.84|4560.24|0.08|0.009|0.241|0
1700762405|2023-11-23 18:00:05|1700762463|2023-11-23T16:50:48+00:00|EURUSD|EURUSD|44|56|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09046|1.09055|0.15|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25308|1.25317|0.3|0.007|0.702|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65595|0.65604|0.27|0.014|0.601|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.604|149.614|0.05|0.007|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.61|1993.11|0.15|0.025|0.538|US500|IX.D.SPTRD.IFD.IP|40|60|4557.63|4559.13|0.05|0.033|0.241|0
1700764207|2023-11-23 18:30:07|1700764258|2023-11-23T16:50:48+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09042|1.09051|0.15|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25341|1.25350|0.32|0.007|0.702|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.595|149.605|0.04|0.007|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65584|0.65593|0.25|0.014|0.601|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86993|0.87002|-0.18|0.01|0.526|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36987|1.37008|0.09|0.015|0.455|0
1700766010|2023-11-23 19:00:10|1700766072|2023-11-23T16:50:48+00:00|EURUSD|EURUSD|44|56|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09032|1.09041|0.14|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25337|1.25352|0.32|0.012|0.702|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.587|149.597|0.04|0.007|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65579|0.65588|0.24|0.014|0.601|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86983|0.86998|-0.19|0.017|0.526|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36975|1.36996|0.08|0.015|0.455|0
1700767809|2023-11-23 19:30:09|1700767850|2023-11-23T16:50:48+00:00|EURUSD|EURUSD|44|56|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09059|1.09068|0.17|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25366|1.25381|0.35|0.012|0.702|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65600|0.65609|0.28|0.014|0.601|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.555|149.565|0.02|0.007|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.70|1993.20|0.15|0.025|0.538|US500|IX.D.SPTRD.IFD.IP|40|60|4557.61|4559.11|0.05|0.033|0.241|0
1700767809|2023-11-23 19:30:09|1700767854|2023-11-23T15:05:34+00:00|USDBRL|USDBRL|13|87|51 – 250|2|1|0|100|HOUR|1|75|25|DAY|1|59|41|WEEK|1|60|40|MONTH|1|4.92155|4.92955|0.11|0.162|0.599|4.90160|4.93105|4.92000|EURUSD|CS.D.EURUSD.CFD.IP|63|37|1.09060|1.09069|0.17|0.008|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1992.70|1993.20|0.15|0.025|0.538|USDJPY|CS.D.USDJPY.CFD.IP|67|33|149.554|149.564|0.01|0.007|0.545|USDTRY|CS.D.USDTRY.CFD.IP|38|62|28.77750|28.85000|-0.1|0.252|1.64|USDINR|CS.D.USDINR.CFD.IP|48|52|83.259|83.509|0.05|0.3|0.404|0
1700769605|2023-11-23 20:00:05|1700769648|2023-11-23T16:50:48+00:00|EURUSD|EURUSD|44|56|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09030|1.09039|0.14|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25338|1.25347|0.32|0.007|0.702|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65592|0.65601|0.26|0.014|0.601|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.564|149.574|0.02|0.007|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.70|1993.20|0.15|0.025|0.538|US500|IX.D.SPTRD.IFD.IP|40|60|4557.61|4559.11|0.05|0.033|0.241|0
1700771402|2023-11-23 20:30:02|1700771443|2023-11-23T16:50:48+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09036|1.09045|0.15|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25333|1.25348|0.32|0.012|0.702|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.577|149.587|0.03|0.007|0.545|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65583|0.65592|0.25|0.014|0.601|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86989|0.87004|-0.18|0.017|0.526|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36948|1.36969|0.06|0.015|0.455|0
1700773203|2023-11-23 21:00:03|1700773237|2023-11-23T16:50:48+00:00|EURUSD|EURUSD|44|56|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09050|1.09059|0.16|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25337|1.25352|0.32|0.012|0.702|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65588|0.65597|0.26|0.014|0.601|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.567|149.577|0.02|0.007|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.70|1993.20|0.15|0.025|0.538|US500|IX.D.SPTRD.IFD.IP|40|60|4559.51|4561.01|-0.01|0.033|0.038|0
1700775004|2023-11-23 21:30:04|1700775038|2023-11-23T16:50:48+00:00|EURUSD|EURUSD|44|56|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09061|1.09070|0.17|0.008|0.475|1.08798|1.09316|1.08883|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25345|1.25360|0.33|0.012|0.702|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65585|0.65594|0.25|0.014|0.601|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.533|149.552|0|0.013|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.70|1993.20|0.15|0.025|0.538|US500|IX.D.SPTRD.IFD.IP|40|60|4559.51|4561.01|-0.01|0.033|0.049|0
1700776832|2023-11-23 22:00:32|1700776876|2023-11-23T16:50:48+00:00|EURUSD|EURUSD|44|56|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09027|1.09087|0.01|0.055|0.065|1.09017|1.09088|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25268|1.25365|-0.02|0.077|0.079|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65535|0.65595|-0.02|0.092|0.099|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.535|149.595|-0|0.04|0.043|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.70|1993.20|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4559.51|4561.01|-0.01|0.033|0.049|0
1700778602|2023-11-23 22:30:02|1700778642|2023-11-23T16:50:48+00:00|EURUSD|EURUSD|43|57|501 +|4|1|43|57|HOUR|1|35|65|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09027|1.09083|0.01|0.051|0.107|1.08979|1.09096|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25249|1.25368|-0.02|0.095|0.106|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65550|0.65616|0.01|0.101|0.221|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.497|149.564|-0.03|0.045|0.104|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.70|1993.20|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4559.51|4561.01|-0.01|0.033|0.049|0
1700780405|2023-11-23 23:00:05|1700780468|2023-11-23T16:50:48+00:00|EURUSD|EURUSD|43|57|501 +|4|1|40|60|HOUR|1|41|59|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09051|1.09066|0.01|0.014|0.111|1.08979|1.09100|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25313|1.25385|0.01|0.057|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65588|0.65601|0.03|0.02|0.221|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.499|149.528|-0.04|0.019|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1992.83|1993.33|0.01|0.025|0.177|US500|IX.D.SPTRD.IFD.IP|40|60|4559.62|4560.22|-0.01|0.013|0.051|0
1700782203|2023-11-23 23:30:03|1700782239|2023-11-23T23:22:43+00:00|EURUSD|EURUSD|60|40|501 +|4|1|65|35|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09044|1.09053|0|0.008|0.111|1.08979|1.09100|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25329|1.25344|0|0.012|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65593|0.65599|0.03|0.009|0.221|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.551|149.572|-0.01|0.014|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.38|1993.88|0.03|0.025|0.177|US500|IX.D.SPTRD.IFD.IP|40|60|4559.87|4560.47|-0.01|0.013|0.076|0
1700784003|2023-11-24 00:00:03|1700784047|2023-11-23T23:47:48+00:00|EURUSD|EURUSD|60|40|501 +|4|1|74|26|HOUR|1|56|44|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09048|1.09057|0.01|0.008|0.111|1.08979|1.09100|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25339|1.25354|0.01|0.012|0.141|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.621|149.631|0.04|0.007|0.131|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65613|0.65619|0.06|0.009|0.221|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86994|0.87009|-0.01|0.017|0.169|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36947|1.36968|-0|0.015|0.091|0
1700785802|2023-11-24 00:30:02|1700785850|2023-11-24T00:02:01+00:00|EURUSD|EURUSD|44|56|501 +|4|1|66|34|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09060|1.09069|0.02|0.008|0.111|1.08979|1.09100|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25369|1.25384|0.03|0.012|0.141|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65652|0.65658|0.12|0.009|0.232|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.620|149.630|0.04|0.007|0.178|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.30|1993.80|0.03|0.025|0.177|US500|IX.D.SPTRD.IFD.IP|40|60|4560.62|4561.22|0.01|0.013|0.076|0
1700787601|2023-11-24 01:00:01|1700787653|2023-11-24T00:02:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09066|1.09072|0.02|0.006|0.116|1.08979|1.09105|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25411|1.25420|0.06|0.007|0.178|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65673|0.65679|0.15|0.009|0.282|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.487|149.497|-0.05|0.007|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.92|1994.42|0.06|0.025|0.199|US500|IX.D.SPTRD.IFD.IP|40|60|4560.37|4560.97|0|0.013|0.076|0
1700789401|2023-11-24 01:30:01|1700789458|2023-11-24T00:02:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09032|1.09041|-0.01|0.008|0.119|1.08979|1.09109|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25344|1.25353|0.01|0.007|0.178|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65620|0.65626|0.07|0.009|0.285|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.609|149.619|0.03|0.007|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.87|1993.17|0|0.015|0.207|US500|IX.D.SPTRD.IFD.IP|40|60|4560.05|4560.65|-0|0.013|0.094|0
1700791203|2023-11-24 02:00:03|1700791263|2023-11-24T01:24:51+00:00|EURUSD|EURUSD|44|56|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09024|1.09033|-0.02|0.008|0.119|1.08979|1.09109|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25328|1.25337|-0|0.007|0.178|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65634|0.65640|0.09|0.009|0.285|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.519|149.529|-0.03|0.007|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.76|1993.06|-0|0.015|0.207|US500|IX.D.SPTRD.IFD.IP|40|60|4561.30|4561.90|0.02|0.013|0.094|0
1700793008|2023-11-24 02:30:08|1700793070|2023-11-24T02:05:07+00:00|EURUSD|EURUSD|44|56|501 +|4|1|68|32|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08973|1.08982|-0.06|0.008|0.133|1.08964|1.09109|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25260|1.25269|-0.06|0.007|0.178|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65580|0.65586|0.01|0.009|0.285|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.553|149.563|-0.01|0.007|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.62|1992.92|-0.01|0.015|0.207|US500|IX.D.SPTRD.IFD.IP|40|60|4560.30|4560.90|0|0.013|0.094|0
1700794801|2023-11-24 03:00:01|1700794876|2023-11-24T02:05:07+00:00|EURUSD|EURUSD|44|56|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08956|1.08962|-0.08|0.006|0.147|1.08949|1.09109|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25264|1.25273|-0.05|0.007|0.178|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.531|149.541|-0.02|0.007|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65535|0.65544|-0.05|0.014|0.285|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86974|0.86989|-0.04|0.017|0.169|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.37065|1.37086|0.08|0.015|0.152|0
1700796603|2023-11-24 03:30:03|1700796660|2023-11-24T03:12:04+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.08978|1.08984|-0.06|0.006|0.148|1.08948|1.09109|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25293|1.25308|-0.03|0.012|0.178|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.555|149.565|-0.01|0.007|0.213|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65576|0.65582|0.01|0.009|0.316|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86967|0.86982|-0.04|0.017|0.169|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.37059|1.37080|0.08|0.015|0.174|0
1700798401|2023-11-24 04:00:01|1700798463|2023-11-24T03:12:04+00:00|EURUSD|EURUSD|60|40|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08993|1.08999|-0.05|0.006|0.148|1.08948|1.09109|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25365|1.25374|0.03|0.007|0.178|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65582|0.65588|0.02|0.009|0.316|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.485|149.495|-0.05|0.007|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.32|1993.82|0.03|0.025|0.207|US500|IX.D.SPTRD.IFD.IP|40|60|4560.05|4560.65|-0|0.013|0.094|0
1700800203|2023-11-24 04:30:03|1700800256|2023-11-24T03:12:04+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08981|1.08990|-0.06|0.008|0.148|1.08948|1.09109|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25332|1.25341|0|0.007|0.178|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65562|0.65568|-0.02|0.009|0.316|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.464|149.474|-0.07|0.007|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.91|1993.41|0.01|0.025|0.207|US500|IX.D.SPTRD.IFD.IP|40|60|4559.55|4560.15|-0.01|0.013|0.094|0
1700802028|2023-11-24 05:00:28|1700802106|2023-11-24T03:12:04+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09046|1.09055|0|0.008|0.148|1.08948|1.09109|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.25383|1.25392|0.04|0.007|0.178|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65632|0.65638|0.09|0.009|0.316|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.307|149.317|-0.17|0.007|0.278|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.68|1994.18|0.05|0.025|0.207|US500|IX.D.SPTRD.IFD.IP|40|60|4559.55|4560.15|-0.01|0.013|0.094|0
1700803805|2023-11-24 05:30:05|1700803851|2023-11-24T03:12:04+00:00|EURUSD|EURUSD|44|56|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09070|1.09079|0.02|0.008|0.148|1.08948|1.09109|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25425|1.25434|0.07|0.007|0.178|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65662|0.65668|0.14|0.009|0.316|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.308|149.318|-0.17|0.007|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.90|1994.40|0.06|0.025|0.207|US500|IX.D.SPTRD.IFD.IP|40|60|4560.05|4560.65|-0|0.013|0.094|0
1700805602|2023-11-24 06:00:02|1700805655|2023-11-24T05:57:13+00:00|EURUSD|EURUSD|60|40|501 +|4|1|33|67|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09099|1.09105|0.05|0.005|0.164|1.08948|1.09127|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25417|1.25432|0.07|0.012|0.183|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65678|0.65684|0.16|0.009|0.316|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.236|149.246|-0.22|0.007|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.45|1993.75|0.03|0.015|0.207|US500|IX.D.SPTRD.IFD.IP|40|60|4559.55|4560.15|-0.01|0.013|0.094|0
1700807402|2023-11-24 06:30:02|1700807438|2023-11-24T05:57:13+00:00|EURUSD|EURUSD|44|56|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09065|1.09074|0.02|0.008|0.164|1.08948|1.09127|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.25392|1.25401|0.05|0.007|0.183|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65629|0.65635|0.09|0.009|0.316|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.272|149.282|-0.2|0.007|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.83|1993.33|0.01|0.025|0.207|US500|IX.D.SPTRD.IFD.IP|39|61|4559.30|4559.90|-0.02|0.013|0.094|0
1700809202|2023-11-24 07:00:02|1700809267|2023-11-24T05:57:13+00:00|EURUSD|EURUSD|44|56|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09055|1.09064|0.01|0.008|0.164|1.08948|1.09127|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25372|1.25381|0.03|0.007|0.183|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.406|149.416|-0.11|0.007|0.352|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86979|0.86994|-0.03|0.017|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65627|0.65633|0.08|0.009|0.316|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.37011|1.37032|0.05|0.015|0.174|0
1700811001|2023-11-24 07:30:01|1700811037|2023-11-24T07:00:14+00:00|EURUSD|EURUSD|44|56|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09041|1.09050|-0|0.008|0.164|1.08948|1.09127|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25272|1.25281|-0.05|0.007|0.183|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65559|0.65565|-0.02|0.009|0.316|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.461|149.471|-0.07|0.007|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1992.59|1993.09|-0.01|0.025|0.207|US500|IX.D.SPTRD.IFD.IP|39|61|4557.30|4557.90|-0.06|0.013|0.145|0
1700812809|2023-11-24 08:00:09|1700812853|2023-11-24T07:53:23+00:00|EURUSD|EURUSD|44|56|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09076|1.09085|0.03|0.008|0.164|1.08948|1.09127|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25311|1.25320|-0.02|0.007|0.183|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65600|0.65606|0.04|0.009|0.316|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.433|149.440|-0.09|0.005|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1993.15|1993.65|0.02|0.025|0.207|US500|IX.D.SPTRD.IFD.IP|39|61|4557.80|4558.40|-0.05|0.013|0.145|0
1700814604|2023-11-24 08:30:04|1700814642|2023-11-24T08:20:43+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09088|1.09094|0.04|0.005|0.178|1.08948|1.09142|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25407|1.25416|0.06|0.007|0.183|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.564|149.574|-0|0.007|0.352|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86980|0.86995|-0.03|0.017|0.194|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65628|0.65634|0.09|0.009|0.316|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.36900|1.36921|-0.04|0.015|0.177|0
1700816408|2023-11-24 09:00:08|1700816452|2023-11-24T08:45:53+00:00|EURUSD|EURUSD|44|56|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09145|1.09154|0.09|0.008|0.234|1.08948|1.09203|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25571|1.25580|0.19|0.007|0.297|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.520|149.530|-0.03|0.007|0.352|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86914|0.86929|-0.11|0.017|0.221|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65679|0.65685|0.16|0.009|0.316|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.36849|1.36870|-0.07|0.015|0.208|0
1700818201|2023-11-24 09:30:01|1700818247|2023-11-24T09:22:31+00:00|EURUSD|EURUSD|44|56|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09075|1.09084|0.03|0.008|0.24|1.08948|1.09210|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.25534|1.25549|0.17|0.012|0.344|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65632|0.65638|0.09|0.009|0.338|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.578|149.588|0.01|0.007|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1994.35|1994.65|0.08|0.015|0.207|US500|IX.D.SPTRD.IFD.IP|39|61|4561.55|4562.15|0.03|0.013|0.156|0
1700820007|2023-11-24 10:00:07|1700820063|2023-11-24T09:28:06+00:00|EURUSD|EURUSD|44|56|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09018|1.09024|-0.02|0.006|0.24|1.08948|1.09210|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.25469|1.25478|0.11|0.007|0.344|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.613|149.620|0.03|0.005|0.352|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65620|0.65626|0.07|0.009|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1994.41|1994.71|0.08|0.015|0.207|US500|IX.D.SPTRD.IFD.IP|39|61|4560.80|4561.40|0.01|0.013|0.178|0
1700821803|2023-11-24 10:30:03|1700821842|2023-11-24T10:26:10+00:00|EURUSD|EURUSD|44|56|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09082|1.09088|0.03|0.006|0.24|1.08948|1.09210|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.25621|1.25636|0.23|0.012|0.344|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.561|149.571|-0|0.007|0.352|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65677|0.65683|0.16|0.009|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1995.22|1995.52|0.12|0.015|0.27|US500|IX.D.SPTRD.IFD.IP|39|61|4560.80|4561.40|0.01|0.013|0.178|0
1700823610|2023-11-24 11:00:10|1700823668|2023-11-24T10:40:47+00:00|EURUSD|EURUSD|44|56|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09090|1.09096|0.04|0.005|0.24|1.08948|1.09210|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25645|1.25654|0.25|0.007|0.347|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.554|149.564|-0.01|0.007|0.352|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65691|0.65697|0.18|0.009|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1995.86|1996.16|0.15|0.015|0.27|US500|IX.D.SPTRD.IFD.IP|40|60|4562.55|4563.15|0.05|0.013|0.178|0
1700825403|2023-11-24 11:30:03|1700825441|2023-11-24T11:25:22+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09112|1.09121|0.06|0.008|0.24|1.08948|1.09210|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.25572|1.25581|0.19|0.007|0.347|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.585|149.595|0.01|0.007|0.352|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65672|0.65678|0.15|0.009|0.346|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1995.00|1995.30|0.11|0.015|0.27|DE30|IX.D.DAX.IFD.IP|26|74|16015.4|16016.8|0.1|0.009|0.328|0
1700827203|2023-11-24 12:00:03|1700827254|2023-11-24T11:54:28+00:00|EURUSD|EURUSD|44|56|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09132|1.09138|0.08|0.005|0.24|1.08948|1.09210|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.25645|1.25654|0.25|0.007|0.381|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.556|149.566|-0.01|0.007|0.352|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65720|0.65726|0.23|0.009|0.358|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1995.19|1995.49|0.12|0.015|0.27|DE30|IX.D.DAX.IFD.IP|26|74|16015.9|16017.3|0.11|0.009|0.328|0
1700829003|2023-11-24 12:30:03|1700829043|2023-11-24T09:34:50+00:00|EURUSD|EURUSD|44|56|501 +|4|1|36|64|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09242|1.09248|0.18|0.005|0.312|1.08948|1.09288|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25771|1.25780|0.35|0.007|0.455|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.473|149.483|-0.06|0.007|0.352|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65748|0.65754|0.27|0.009|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1996.09|1996.59|0.17|0.025|0.31|US500|IX.D.SPTRD.IFD.IP|40|60|4562.30|4562.90|0.05|0.013|0.183|0
1700830805|2023-11-24 13:00:05|1700830877|2023-11-24T12:27:54+00:00|EURUSD|EURUSD|44|56|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09140|1.09146|0.09|0.005|0.312|1.08948|1.09288|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.25687|1.25696|0.28|0.007|0.455|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.584|149.594|0.01|0.007|0.352|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65682|0.65688|0.17|0.009|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1995.17|1995.47|0.12|0.015|0.31|US500|IX.D.SPTRD.IFD.IP|40|60|4560.80|4561.40|0.01|0.013|0.183|0
1700832602|2023-11-24 13:30:02|1700832645|2023-11-24T12:27:54+00:00|EURUSD|EURUSD|60|40|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09069|1.09078|0.02|0.008|0.312|1.08948|1.09288|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.25638|1.25653|0.25|0.012|0.455|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.644|149.654|0.05|0.007|0.352|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65634|0.65640|0.09|0.009|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1996.84|1997.34|0.21|0.025|0.357|US500|IX.D.SPTRD.IFD.IP|40|60|4558.05|4558.65|-0.05|0.013|0.183|0
1700834408|2023-11-24 14:00:08|1700834455|2023-11-24T13:43:44+00:00|EURUSD|EURUSD|44|56|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09206|1.09212|0.15|0.005|0.312|1.08948|1.09288|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.25767|1.25776|0.35|0.007|0.455|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.577|149.587|0.01|0.007|0.352|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65694|0.65700|0.19|0.009|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1999.89|2000.39|0.36|0.025|0.549|US500|IX.D.SPTRD.IFD.IP|40|60|4559.05|4559.65|-0.03|0.013|0.183|0
1700836202|2023-11-24 14:30:02|1700836244|2023-11-24T14:06:28+00:00|EURUSD|EURUSD|43|57|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09214|1.09220|0.16|0.005|0.313|1.08948|1.09289|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25847|1.25856|0.41|0.007|0.545|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.560|149.570|-0|0.007|0.352|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65708|0.65714|0.21|0.009|0.437|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86775|0.86790|-0.27|0.017|0.389|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.36335|1.36356|-0.45|0.015|0.604|0
1700838002|2023-11-24 15:00:02|1700838054|2023-11-24T12:30:12+00:00|EURUSD|EURUSD|60|40|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09376|1.09382|0.3|0.005|0.404|1.08948|1.09389|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.25999|1.26008|0.53|0.007|0.618|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65833|0.65839|0.4|0.009|0.531|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.485|149.495|-0.05|0.007|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2001.24|2001.54|0.42|0.015|0.605|US500|IX.D.SPTRD.IFD.IP|41|59|4559.65|4560.05|-0.01|0.009|0.247|0
1700839802|2023-11-24 15:30:02|1700839849|2023-11-24T15:23:10+00:00|EURUSD|EURUSD|60|40|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09360|1.09366|0.29|0.005|0.467|1.08948|1.09458|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25974|1.25989|0.52|0.012|0.736|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.545|149.555|-0.01|0.007|0.352|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86804|0.86813|-0.24|0.01|0.412|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65831|0.65837|0.39|0.009|0.635|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36090|1.36103|-0.63|0.01|0.852|0
1700841624|2023-11-24 16:00:24|1700841680|2023-11-24T15:53:15+00:00|EURUSD|EURUSD|41|59|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09387|1.09393|0.31|0.005|0.467|1.08948|1.09458|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26121|1.26130|0.63|0.007|0.736|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.502|149.512|-0.04|0.007|0.352|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65857|0.65863|0.43|0.009|0.635|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|1997.62|1997.92|0.24|0.015|0.635|US500|IX.D.SPTRD.IFD.IP|41|59|4557.57|4557.97|-0.06|0.009|0.249|0
1700843404|2023-11-24 16:30:04|1700843459|2023-11-24T15:53:15+00:00|EURUSD|EURUSD|41|59|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09363|1.09369|0.29|0.005|0.467|1.08948|1.09458|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26099|1.26108|0.61|0.007|0.736|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.546|149.556|-0.01|0.007|0.352|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65861|0.65867|0.44|0.009|0.635|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2000.05|2000.35|0.36|0.015|0.635|US500|IX.D.SPTRD.IFD.IP|41|59|4556.57|4556.97|-0.08|0.009|0.249|0
1700845203|2023-11-24 17:00:03|1700845276|2023-11-24T15:53:15+00:00|EURUSD|EURUSD|40|60|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09339|1.09348|0.27|0.008|0.467|1.08948|1.09458|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26007|1.26016|0.54|0.007|0.736|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.551|149.561|-0.01|0.007|0.352|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65840|0.65846|0.41|0.009|0.635|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2000.15|2000.65|0.37|0.025|0.635|US500|IX.D.SPTRD.IFD.IP|42|58|4555.07|4555.47|-0.11|0.009|0.249|0
1700847004|2023-11-24 17:30:04|1700847060|2023-11-24T07:42:02+00:00|EURUSD|EURUSD|40|60|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09325|1.09331|0.26|0.005|0.467|1.08948|1.09458|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26002|1.26011|0.54|0.007|0.736|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65837|0.65843|0.4|0.009|0.635|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.597|149.607|0.02|0.007|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2002.19|2002.49|0.47|0.015|0.635|US500|IX.D.SPTRD.IFD.IP|41|59|4555.07|4555.47|-0.11|0.009|0.249|0
1700848804|2023-11-24 18:00:04|1700848877|2023-11-24T07:42:02+00:00|EURUSD|EURUSD|41|59|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09400|1.09406|0.33|0.005|0.467|1.08948|1.09458|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26055|1.26070|0.58|0.012|0.736|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.522|149.532|-0.03|0.007|0.352|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65887|0.65893|0.48|0.009|0.635|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2001.19|2001.49|0.42|0.015|0.635|US500|IX.D.SPTRD.IFD.IP|41|59|4558.99|4559.39|-0.03|0.009|0.249|0
1700850603|2023-11-24 18:30:03|1700850650|2023-11-24T18:02:36+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09451|1.09460|0.37|0.008|0.473|1.08948|1.09464|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26062|1.26077|0.59|0.012|0.736|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65899|0.65908|0.5|0.014|0.639|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.503|149.513|-0.04|0.007|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2002.18|2002.68|0.48|0.025|0.635|US500|IX.D.SPTRD.IFD.IP|41|59|4556.86|4558.36|-0.06|0.033|0.249|0
1700852426|2023-11-24 19:00:26|1700852484|2023-11-24T17:00:23+00:00|EURUSD|EURUSD|40|60|501 +|4|1|36|64|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09473|1.09482|0.4|0.008|0.499|1.08948|1.09493|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26087|1.26102|0.61|0.012|0.736|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65890|0.65899|0.49|0.014|0.645|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.450|149.465|-0.08|0.01|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2002.25|2002.75|0.48|0.025|0.663|US500|IX.D.SPTRD.IFD.IP|41|59|4555.92|4557.42|-0.08|0.033|0.249|0
1700854205|2023-11-24 19:30:05|1700854265|2023-11-24T17:00:23+00:00|EURUSD|EURUSD|40|60|501 +|4|1|36|64|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09418|1.09478|0.37|0.055|0.499|1.08948|1.09493|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26066|1.26081|0.59|0.012|0.736|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.65891|0.65904|0.49|0.02|0.645|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.450|149.488|-0.07|0.025|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2002.25|2002.75|0.48|0.025|0.663|US500|IX.D.SPTRD.IFD.IP|41|59|4555.92|4557.42|-0.08|0.033|0.249|0
1700856004|2023-11-24 20:00:04|1700856059|2023-11-24T17:00:23+00:00|EURUSD|EURUSD|60|40|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09455|1.09467|0.38|0.011|0.499|1.08948|1.09493|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26064|1.26096|0.59|0.025|0.736|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.65881|0.65904|0.48|0.035|0.645|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.471|149.511|-0.05|0.027|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2002.25|2002.75|0.48|0.025|0.663|US500|IX.D.SPTRD.IFD.IP|41|59|4555.92|4557.42|-0.08|0.033|0.249|0
1700857805|2023-11-24 20:30:05|1700857868|2023-11-24T17:00:23+00:00|EURUSD|EURUSD|39|61|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09461|1.09475|0.39|0.013|0.499|1.08948|1.09493|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26008|1.26102|0.57|0.075|0.736|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.65880|0.65902|0.48|0.033|0.645|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.451|149.499|-0.06|0.032|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2002.25|2002.75|0.48|0.025|0.663|US500|IX.D.SPTRD.IFD.IP|42|58|4555.92|4557.42|-0.08|0.033|0.249|0
1700859602|2023-11-24 21:00:02|1700859665|2023-11-24T17:00:23+00:00|EURUSD|EURUSD|39|61|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09415|1.09475|0.36|0.055|0.499|1.08948|1.09493|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26055|1.26138|0.61|0.066|0.738|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.448|149.501|-0.06|0.035|0.352|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86756|0.86832|-0.25|0.088|0.446|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65862|0.65901|0.47|0.059|0.645|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.36331|1.36369|-0.44|0.028|0.879|0
1700861402|2023-11-24 21:30:02|1700861465|2023-11-24T17:00:23+00:00|EURUSD|EURUSD|39|61|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09383|1.09453|0.34|0.064|0.503|1.08948|1.09497|1.09047|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26039|1.26159|0.61|0.095|0.757|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.65871|0.65890|0.47|0.029|0.645|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.446|149.516|-0.06|0.047|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2002.25|2002.75|0.48|0.025|0.663|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|0
1700863204|2023-11-24 22:00:04|1700863272|2023-11-24T21:30:00+00:00|EURUSD|EURUSD|39|61|501 +|4|1|55|45|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09353|1.09423|0|0.064|0.064|1.09330|1.09400|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25949|1.26109|0|0.127|0.127|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.412|149.482|0|0.047|0.047|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86749|0.86909|0|0.184|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65817|0.65887|0|0.106|0.106|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.36353|1.36433|0|0.059|0.059|0
1700865001|2023-11-24 22:30:01|1700865048|2023-11-24T21:57:37+00:00|EURUSD|EURUSD|39|61|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1||||0|0||||GBPUSD|CS.D.GBPUSD.CFD.IP|40|60||||0|0|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50||||0|0|USDJPY|CS.D.USDJPY.CFD.IP|26|74||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|48|52||||0|0|US500|IX.D.SPTRD.IFD.IP|42|58||||0|0|0
1701032414|2023-11-26 21:00:14|1701032457|2023-11-25T00:03:01+00:00|EURUSD|EURUSD|39|61|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09364|1.09383|-0.01|0.017|0.064|1.09330|1.09400|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25909|1.25974|-0.07|0.052|0.132|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.407|149.485|-0|0.052|0.057|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86821|0.86886|0.03|0.075|0.185|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65739|0.65797|-0.13|0.088|0.246|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.36310|1.36440|-0.01|0.095|0.114|0
1701034205|2023-11-26 21:30:05|1701034253|2023-11-25T00:03:01+00:00|EURUSD|EURUSD|38|62|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09430|1.09476|0.06|0.042|0.196|1.09268|1.09482|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.25905|1.26032|-0.05|0.101|0.173|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.65757|0.65845|-0.08|0.134|0.263|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.412|149.483|0|0.048|0.06|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2002.25|2002.75|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|0
1701036002|2023-11-26 22:00:02|1701036059|2023-11-25T00:03:01+00:00|EURUSD|EURUSD|38|62|501 +|4|1|45|55|HOUR|1|73|27|DAY|1|73|27|WEEK|1|49|51|MONTH|1|1.09419|1.09480|0.06|0.056|0.214|1.09268|1.09502|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.25937|1.26107|-0.01|0.135|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.65751|0.65881|-0.05|0.198|0.263|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.397|149.482|-0.01|0.057|0.065|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2002.25|2002.75|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|0
1701037802|2023-11-26 22:30:02|1701037843|2023-11-25T00:03:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|60|40|DAY|1|60|40|WEEK|1|49|51|MONTH|1|1.09418|1.09476|0.05|0.053|0.214|1.09268|1.09502|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.25946|1.26106|-0|0.127|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.65839|0.65888|0.02|0.074|0.299|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.490|149.551|0.05|0.041|0.11|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2002.25|2002.75|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|43|57|4554.97|4556.47|0|0.033|0.033|0
1701039606|2023-11-26 23:00:06|1701039649|2023-11-26T22:51:21+00:00|EURUSD|EURUSD|39|61|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|49|51|MONTH|1|1.09415|1.09449|0.04|0.031|0.214|1.09268|1.09502|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25990|1.26107|0.02|0.093|0.225|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.496|149.548|0.05|0.035|0.11|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86767|0.86873|-0.01|0.122|0.302|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65829|0.65867|-0.01|0.058|0.299|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.36273|1.36319|-0.07|0.034|0.19|0
1701041402|2023-11-26 23:30:02|1701041446|2023-11-26T23:25:02+00:00|EURUSD|EURUSD|39|61|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.09410|1.09419|0.02|0.008|0.214|1.09268|1.09502|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.25996|1.26011|-0.02|0.012|0.225|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.65833|0.65839|-0.02|0.009|0.299|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.554|149.564|0.07|0.007|0.123|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2001.04|2001.54|-0.06|0.025|0.315|US500|IX.D.SPTRD.IFD.IP|42|58|4554.39|4554.99|-0.02|0.013|0.097|0
1701043202|2023-11-27 00:00:02|1701043247|2023-11-26T23:25:02+00:00|EURUSD|EURUSD|39|61|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.09372|1.09381|-0.01|0.008|0.214|1.09268|1.09502|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25983|1.25998|-0.03|0.012|0.225|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.556|149.566|0.08|0.007|0.131|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86807|0.86822|-0.02|0.017|0.302|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65790|0.65796|-0.09|0.009|0.299|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.36323|1.36344|-0.04|0.015|0.212|0
1701045003|2023-11-27 00:30:03|1701045053|2023-11-27T00:20:40+00:00|EURUSD|EURUSD|39|61|501 +|4|1|72|28|HOUR|1|65|35|DAY|1|65|35|WEEK|1|49|51|MONTH|1|1.09344|1.09353|-0.04|0.008|0.214|1.09268|1.09502|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25970|1.25985|-0.04|0.012|0.225|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.626|149.633|0.12|0.005|0.17|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86791|0.86806|-0.03|0.017|0.302|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65795|0.65801|-0.08|0.009|0.299|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.36321|1.36342|-0.04|0.015|0.212|0
1701046803|2023-11-27 01:00:03|1701046857|2023-11-27T00:20:40+00:00|EURUSD|EURUSD|60|40|501 +|4|1|74|26|HOUR|1|68|32|DAY|1|68|32|WEEK|1|49|51|MONTH|1|1.09265|1.09271|-0.11|0.005|0.217|1.09265|1.09502|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.25913|1.25928|-0.09|0.012|0.225|USDJPY|CS.D.USDJPY.CFD.IP|25|75|149.527|149.537|0.06|0.007|0.188|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65766|0.65772|-0.13|0.009|0.299|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2002.20|2002.70|-0|0.025|0.315|US500|IX.D.SPTRD.IFD.IP|43|57|4548.39|4548.99|-0.15|0.013|0.207|0
1701048603|2023-11-27 01:30:03|1701048653|2023-11-27T00:20:40+00:00|EURUSD|EURUSD|40|60|501 +|4|1|64|36|HOUR|1|65|35|DAY|1|65|35|WEEK|1|49|51|MONTH|1|1.09447|1.09456|0.06|0.008|0.217|1.09265|1.09502|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26083|1.26092|0.05|0.007|0.225|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.164|149.174|-0.19|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65917|0.65923|0.1|0.009|0.358|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2015.41|2015.71|0.65|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4552.14|4552.74|-0.07|0.013|0.218|0
1701050409|2023-11-27 02:00:09|1701050449|2023-11-27T01:56:40+00:00|EURUSD|EURUSD|39|61|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|1.09454|1.09463|0.06|0.008|0.217|1.09265|1.09502|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26017|1.26032|-0|0.012|0.225|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.114|149.124|-0.22|0.007|0.423|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.65861|0.65867|0.02|0.009|0.358|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2010.60|2010.90|0.41|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4549.89|4550.49|-0.12|0.013|0.218|0
1701052201|2023-11-27 02:30:01|1701052251|2023-11-27T01:56:40+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|1.09392|1.09398|0.01|0.005|0.217|1.09265|1.09502|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25917|1.25932|-0.08|0.012|0.225|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.279|149.289|-0.11|0.007|0.423|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65730|0.65736|-0.18|0.009|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2008.37|2008.87|0.31|0.025|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4546.14|4546.74|-0.2|0.013|0.256|0
1701054010|2023-11-27 03:00:10|1701054060|2023-11-27T02:41:09+00:00|EURUSD|EURUSD|40|60|501 +|4|1|61|39|HOUR|1|56|44|DAY|1|56|44|WEEK|1|49|51|MONTH|1|1.09431|1.09437|0.04|0.005|0.217|1.09265|1.09502|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25990|1.26005|-0.02|0.012|0.225|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.134|149.144|-0.21|0.007|0.423|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86846|0.86861|0.03|0.017|0.302|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65774|0.65780|-0.11|0.009|0.365|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.36466|1.36487|0.06|0.015|0.213|0
1701055803|2023-11-27 03:30:03|1701055848|2023-11-27T03:10:49+00:00|EURUSD|EURUSD|40|60|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|55|45|WEEK|1|49|51|MONTH|1|1.09400|1.09406|0.01|0.005|0.217|1.09265|1.09502|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.25952|1.25967|-0.05|0.012|0.225|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65699|0.65705|-0.23|0.009|0.39|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.063|149.073|-0.25|0.007|0.461|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2008.97|2009.27|0.33|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4544.14|4544.74|-0.25|0.013|0.311|0
1701057602|2023-11-27 04:00:02|1701057668|2023-11-27T03:10:49+00:00|EURUSD|EURUSD|40|60|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|52|48|WEEK|1|47|53|MONTH|1|1.09449|1.09458|0.06|0.008|0.217|1.09265|1.09502|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26042|1.26057|0.02|0.012|0.225|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65726|0.65732|-0.19|0.009|0.39|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.997|149.007|-0.3|0.007|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2009.60|2009.90|0.36|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4545.89|4546.49|-0.21|0.013|0.311|0
1701059403|2023-11-27 04:30:03|1701059448|2023-11-27T03:10:49+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09437|1.09446|0.05|0.008|0.217|1.09265|1.09502|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26015|1.26024|-0.01|0.007|0.225|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65668|0.65674|-0.27|0.009|0.436|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.958|148.968|-0.32|0.007|0.533|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2010.09|2010.59|0.39|0.025|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4545.64|4546.24|-0.21|0.013|0.311|0
1701061228|2023-11-27 05:00:28|1701061315|2023-11-27T03:10:49+00:00|EURUSD|EURUSD|40|60|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09466|1.09472|0.07|0.005|0.217|1.09265|1.09502|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26057|1.26072|0.03|0.012|0.225|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.034|149.044|-0.27|0.007|0.533|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86827|0.86842|0.01|0.017|0.302|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65739|0.65745|-0.17|0.009|0.436|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36526|1.36547|0.1|0.015|0.284|0
1701063003|2023-11-27 05:30:03|1701063046|2023-11-27T03:10:49+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09452|1.09461|0.06|0.008|0.217|1.09265|1.09502|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26054|1.26063|0.02|0.007|0.225|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65743|0.65749|-0.16|0.009|0.436|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.042|149.052|-0.27|0.007|0.533|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2011.22|2011.52|0.44|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4544.14|4544.74|-0.25|0.013|0.317|0
1701064804|2023-11-27 06:00:04|1701064852|2023-11-27T05:30:00+00:00|EURUSD|EURUSD|40|60|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|1.09506|1.09515|0.11|0.008|0.23|1.09265|1.09517|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26122|1.26137|0.08|0.012|0.225|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65761|0.65767|-0.13|0.009|0.436|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.108|149.118|-0.22|0.007|0.533|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2011.03|2011.33|0.43|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|41|59|4543.39|4543.99|-0.26|0.013|0.333|0
1701066602|2023-11-27 06:30:02|1701066652|2023-11-27T05:30:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09519|1.09528|0.12|0.008|0.274|1.09265|1.09565|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26144|1.26153|0.1|0.007|0.285|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65821|0.65827|-0.04|0.009|0.436|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.952|148.962|-0.33|0.007|0.533|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2009.44|2009.74|0.35|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|41|59|4545.39|4545.99|-0.22|0.013|0.333|0
1701068407|2023-11-27 07:00:07|1701068468|2023-11-27T06:56:12+00:00|EURUSD|EURUSD|40|60|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09513|1.09522|0.12|0.008|0.274|1.09265|1.09565|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26204|1.26219|0.14|0.012|0.286|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.014|149.024|-0.29|0.007|0.533|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65857|0.65863|0.01|0.009|0.436|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86767|0.86782|-0.06|0.017|0.302|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36400|1.36421|0.01|0.015|0.284|0
1701070201|2023-11-27 07:30:01|1701070242|2023-11-27T07:27:14+00:00|EURUSD|EURUSD|40|60|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09537|1.09546|0.14|0.008|0.303|1.09265|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26217|1.26226|0.15|0.007|0.327|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.839|148.849|-0.4|0.007|0.609|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65902|0.65911|0.08|0.014|0.436|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86775|0.86790|-0.05|0.017|0.302|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36326|1.36347|-0.04|0.015|0.284|0
1701072005|2023-11-27 08:00:05|1701072055|2023-11-27T07:40:40+00:00|EURUSD|EURUSD|40|60|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09472|1.09478|0.08|0.005|0.303|1.09265|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26147|1.26156|0.1|0.007|0.327|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.041|149.051|-0.27|0.007|0.609|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65856|0.65862|0.01|0.009|0.436|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86776|0.86785|-0.06|0.01|0.302|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36319|1.36340|-0.05|0.015|0.284|0
1701073803|2023-11-27 08:30:03|1701073849|2023-11-27T08:05:51+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09463|1.09469|0.07|0.005|0.303|1.09265|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26126|1.26135|0.08|0.007|0.327|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.084|149.094|-0.24|0.007|0.609|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.65956|0.65962|0.16|0.009|0.48|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2012.31|2012.81|0.5|0.025|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4551.39|4551.99|-0.09|0.013|0.333|0
1701075602|2023-11-27 09:00:02|1701075661|2023-11-27T08:01:31+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09426|1.09432|0.04|0.005|0.303|1.09265|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26084|1.26093|0.05|0.007|0.327|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.062|149.072|-0.25|0.007|0.609|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.65975|0.65981|0.19|0.009|0.519|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2014.37|2014.67|0.6|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4550.89|4551.49|-0.1|0.013|0.333|0
1701077402|2023-11-27 09:30:02|1701077445|2023-11-24T22:38:53+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09470|1.09479|0.08|0.008|0.303|1.09265|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26120|1.26129|0.08|0.007|0.327|USDJPY|CS.D.USDJPY.CFD.IP|58|42|149.088|149.095|-0.24|0.005|0.609|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65965|0.65971|0.18|0.009|0.519|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86795|0.86804|-0.03|0.01|0.302|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36431|1.36452|0.04|0.015|0.297|0
1701079202|2023-11-27 10:00:02|1701079250|2023-11-27T09:37:05+00:00|EURUSD|EURUSD|40|60|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09470|1.09476|0.08|0.005|0.303|1.09265|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26052|1.26061|0.02|0.007|0.327|USDJPY|CS.D.USDJPY.CFD.IP|57|43|149.283|149.290|-0.11|0.005|0.609|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65939|0.65945|0.14|0.009|0.521|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86839|0.86848|0.02|0.01|0.302|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36543|1.36556|0.12|0.01|0.297|0
1701081002|2023-11-27 10:30:02|1701081047|2023-11-27T10:25:44+00:00|EURUSD|EURUSD|40|60|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09493|1.09499|0.1|0.005|0.303|1.09265|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26109|1.26118|0.07|0.007|0.327|USDJPY|CS.D.USDJPY.CFD.IP|26|74|149.227|149.237|-0.14|0.007|0.609|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.65917|0.65923|0.1|0.009|0.521|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2012.36|2012.66|0.5|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|41|59|4551.89|4552.49|-0.08|0.013|0.333|0
1701082813|2023-11-27 11:00:13|1701082873|2023-11-27T10:34:12+00:00|EURUSD|EURUSD|40|60|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09548|1.09557|0.15|0.008|0.303|1.09265|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26239|1.26248|0.17|0.007|0.327|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.976|148.986|-0.31|0.007|0.609|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66040|0.66046|0.29|0.009|0.583|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86776|0.86785|-0.06|0.01|0.302|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36371|1.36384|-0.01|0.01|0.297|0
1701084601|2023-11-27 11:30:01|1701084649|2023-11-27T11:18:03+00:00|EURUSD|EURUSD|40|60|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09510|1.09519|0.12|0.008|0.303|1.09265|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26222|1.26231|0.16|0.007|0.327|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.027|149.034|-0.28|0.005|0.609|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66032|0.66038|0.28|0.009|0.63|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2013.09|2013.39|0.54|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4552.89|4553.49|-0.06|0.013|0.333|0
1701086401|2023-11-27 12:00:01|1701086456|2023-11-27T09:14:51+00:00|EURUSD|EURUSD|40|60|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09533|1.09539|0.14|0.005|0.303|1.09265|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26322|1.26331|0.24|0.007|0.397|USDJPY|CS.D.USDJPY.CFD.IP|27|73|149.022|149.032|-0.28|0.007|0.609|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66029|0.66035|0.27|0.009|0.63|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2012.68|2012.98|0.52|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4552.14|4552.74|-0.07|0.013|0.333|0
1701088203|2023-11-27 12:30:03|1701088246|2023-11-27T12:20:33+00:00|EURUSD|EURUSD|39|61|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.09498|1.09504|0.1|0.005|0.303|1.09265|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26330|1.26339|0.24|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.947|148.957|-0.33|0.007|0.609|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66024|0.66030|0.27|0.009|0.63|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2012.63|2012.93|0.51|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4552.14|4552.74|-0.07|0.013|0.333|0
1701090011|2023-11-27 13:00:11|1701090054|2023-11-27T12:49:39+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09462|1.09471|0.07|0.008|0.303|1.09265|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26342|1.26351|0.25|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.879|148.889|-0.38|0.007|0.609|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66044|0.66050|0.3|0.009|0.63|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2012.97|2013.27|0.53|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4551.64|4552.24|-0.08|0.013|0.333|0
1701091803|2023-11-27 13:30:03|1701091849|2023-11-27T12:30:08+00:00|EURUSD|EURUSD|39|61|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09547|1.09553|0.15|0.005|0.303|1.09265|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26341|1.26350|0.25|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.751|148.761|-0.46|0.007|0.693|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66102|0.66108|0.38|0.009|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2015.18|2015.48|0.64|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4554.64|4555.24|-0.02|0.013|0.333|0
1701093601|2023-11-27 14:00:01|1701093658|2023-11-27T13:32:28+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09418|1.09427|0.03|0.008|0.303|1.09265|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26240|1.26249|0.17|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.817|148.827|-0.42|0.007|0.693|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66023|0.66029|0.26|0.009|0.724|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86668|0.86683|-0.18|0.017|0.365|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36371|1.36384|-0.01|0.01|0.297|0
1701095401|2023-11-27 14:30:01|1701095453|2023-11-27T14:21:53+00:00|EURUSD|EURUSD|40|60|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09334|1.09343|-0.04|0.008|0.303|1.09265|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26242|1.26251|0.17|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|28|72|148.761|148.771|-0.46|0.007|0.693|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.65983|0.65989|0.2|0.009|0.724|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2011.63|2011.93|0.46|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|41|59|4557.49|4557.89|0.04|0.009|0.346|0
1701097201|2023-11-27 15:00:01|1701097278|2023-11-27T14:32:38+00:00|EURUSD|EURUSD|40|60|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09288|1.09297|-0.09|0.008|0.316|1.09251|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26181|1.26190|0.12|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.783|148.793|-0.44|0.007|0.693|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65931|0.65940|0.13|0.014|0.724|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2013.67|2014.17|0.57|0.025|0.997|US500|IX.D.SPTRD.IFD.IP|41|59|4551.73|4552.13|-0.08|0.009|0.346|0
1701099001|2023-11-27 15:30:01|1701099050|2023-11-27T15:09:10+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09380|1.09386|-0|0.005|0.319|1.09248|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26202|1.26211|0.14|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.745|148.755|-0.47|0.007|0.693|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65994|0.66000|0.22|0.009|0.724|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2013.12|2013.62|0.54|0.025|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4552.58|4552.98|-0.06|0.009|0.346|0
1701100807|2023-11-27 16:00:07|1701100870|2023-11-27T15:31:07+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09318|1.09324|-0.06|0.005|0.319|1.09248|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26060|1.26069|0.03|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.945|148.952|-0.33|0.005|0.693|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65983|0.65989|0.2|0.009|0.724|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86708|0.86723|-0.13|0.017|0.421|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36364|1.36377|-0.02|0.01|0.297|0
1701102604|2023-11-27 16:30:04|1701102660|2023-11-27T15:30:09+00:00|EURUSD|EURUSD|40|60|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09340|1.09346|-0.04|0.005|0.319|1.09248|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26098|1.26107|0.06|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.933|148.943|-0.34|0.007|0.693|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65948|0.65954|0.15|0.009|0.724|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2008.67|2009.17|0.32|0.025|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4553.83|4554.23|-0.04|0.009|0.346|0
1701104415|2023-11-27 17:00:15|1701104472|2023-11-27T16:51:48+00:00|EURUSD|EURUSD|40|60|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09368|1.09374|-0.02|0.005|0.319|1.09248|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26101|1.26110|0.06|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.885|148.892|-0.37|0.005|0.693|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65955|0.65961|0.16|0.009|0.724|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86725|0.86734|-0.11|0.01|0.421|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36340|1.36353|-0.03|0.01|0.297|0
1701106205|2023-11-27 17:30:05|1701106254|2023-11-27T16:51:48+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09293|1.09299|-0.08|0.005|0.319|1.09248|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26018|1.26027|-0|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.946|148.956|-0.33|0.007|0.693|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65902|0.65908|0.08|0.009|0.724|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2009.72|2010.02|0.37|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|41|59|4555.08|4555.48|-0.01|0.009|0.376|0
1701108007|2023-11-27 18:00:07|1701108059|2023-11-27T17:00:35+00:00|EURUSD|EURUSD|39|61|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09325|1.09331|-0.05|0.005|0.319|1.09248|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26020|1.26029|-0|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.954|148.961|-0.33|0.005|0.693|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65912|0.65918|0.1|0.009|0.724|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2009.59|2009.89|0.36|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|41|59|4556.65|4557.05|0.02|0.009|0.376|0
1701109802|2023-11-27 18:30:02|1701109855|2023-11-27T17:00:35+00:00|EURUSD|EURUSD|40|60|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09387|1.09393|0|0.005|0.319|1.09248|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26143|1.26152|0.09|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.833|148.840|-0.41|0.005|0.693|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65983|0.65989|0.2|0.009|0.724|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86711|0.86720|-0.13|0.01|0.421|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36331|1.36344|-0.04|0.01|0.297|0
1701111607|2023-11-27 19:00:07|1701111658|2023-11-27T18:32:13+00:00|EURUSD|EURUSD|40|60|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09422|1.09428|0.03|0.005|0.319|1.09248|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26192|1.26201|0.13|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.788|148.795|-0.44|0.005|0.693|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66032|0.66038|0.28|0.009|0.724|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2012.27|2012.57|0.5|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4557.15|4557.55|0.04|0.009|0.399|0
1701113401|2023-11-27 19:30:01|1701113453|2023-11-27T18:32:13+00:00|EURUSD|EURUSD|39|61|501 +|4|1|36|64|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09487|1.09493|0.09|0.005|0.319|1.09248|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26265|1.26274|0.19|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.632|148.642|-0.54|0.007|0.719|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66075|0.66081|0.34|0.009|0.724|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86705|0.86720|-0.13|0.017|0.421|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36227|1.36240|-0.12|0.01|0.315|0
1701115226|2023-11-27 20:00:26|1701115280|2023-11-27T18:32:13+00:00|EURUSD|EURUSD|60|40|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09549|1.09555|0.15|0.005|0.319|1.09248|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26302|1.26311|0.22|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.627|148.634|-0.55|0.005|0.763|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66067|0.66073|0.33|0.009|0.724|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2012.45|2012.75|0.5|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|41|59|4552.15|4552.55|-0.07|0.009|0.399|0
1701117004|2023-11-27 20:30:04|1701117056|2023-11-27T20:01:17+00:00|EURUSD|EURUSD|38|62|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09529|1.09538|0.13|0.008|0.319|1.09248|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26272|1.26281|0.2|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.621|148.628|-0.55|0.005|0.763|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66047|0.66053|0.3|0.009|0.724|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2012.29|2012.59|0.5|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|41|59|4555.29|4555.69|-0.01|0.009|0.399|0
1701118804|2023-11-27 21:00:04|1701118870|2023-11-27T20:53:47+00:00|EURUSD|EURUSD|38|62|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09547|1.09556|0.15|0.008|0.319|1.09248|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26282|1.26291|0.2|0.007|0.459|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.639|148.646|-0.54|0.005|0.763|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66061|0.66067|0.32|0.009|0.724|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86744|0.86753|-0.09|0.01|0.421|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36148|1.36161|-0.18|0.01|0.348|0
1701120605|2023-11-27 21:30:05|1701120654|2023-11-27T21:00:29+00:00|EURUSD|EURUSD|38|62|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09529|1.09538|0.13|0.008|0.319|1.09248|1.09597|1.09388|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26255|1.26270|0.18|0.012|0.459|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.659|148.669|-0.52|0.007|0.763|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66059|0.66068|0.32|0.014|0.724|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2013.91|2014.41|0.58|0.025|0.997|US500|IX.D.SPTRD.IFD.IP|41|59|4551.42|4552.02|0.02|0.013|0.079|0
1701122406|2023-11-27 22:00:06|1701122451|2023-11-27T21:00:29+00:00|EURUSD|EURUSD|38|62|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09512|1.09570|0|0.053|0.055|1.09511|1.09571|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26234|1.26328|0|0.074|0.093|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.657|148.717|-0|0.04|0.024|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66036|0.66085|-0.01|0.074|0.074|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2013.92|2014.22|0|0.015|0.015|US500|IX.D.SPTRD.IFD.IP|41|59|4551.45|4552.95|0.03|0.033|0.089|0
1701124204|2023-11-27 22:30:04|1701124248|2023-11-27T17:00:35+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|42|58|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09495|1.09561|-0.01|0.06|0.123|1.09453|1.09588|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26210|1.26329|-0.01|0.094|0.128|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.579|148.631|-0.06|0.035|0.099|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66039|0.66085|-0.01|0.07|0.154|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86659|0.86778|-0.03|0.137|0.201|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36130|1.36213|0.01|0.061|0.098|0
1701126001|2023-11-27 23:00:01|1701126054|2023-11-27T17:00:35+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|59|41|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09536|1.09566|0.01|0.027|0.138|1.09453|1.09604|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26271|1.26314|0.01|0.034|0.148|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.620|148.652|-0.04|0.022|0.099|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66037|0.66063|-0.03|0.039|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2012.97|2015.56|0.01|0.129|0.249|US500|IX.D.SPTRD.IFD.IP|40|60|4553.43|4554.03|0.07|0.013|0.115|0
1701127810|2023-11-27 23:30:10|1701127850|2023-11-27T23:18:07+00:00|EURUSD|EURUSD|60|40|501 +|4|1|65|35|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09578|1.09587|0.04|0.008|0.138|1.09453|1.09604|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26333|1.26348|0.05|0.012|0.148|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.382|148.392|-0.2|0.007|0.238|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66111|0.66120|0.07|0.014|0.179|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86727|0.86742|-0.01|0.017|0.202|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36099|1.36120|-0.04|0.015|0.118|0
1701129601|2023-11-28 00:00:01|1701129652|2023-11-27T23:39:06+00:00|EURUSD|EURUSD|38|62|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09606|1.09615|0.07|0.008|0.148|1.09453|1.09615|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26345|1.26360|0.06|0.012|0.148|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66145|0.66151|0.12|0.009|0.222|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.377|148.387|-0.21|0.007|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2015.96|2016.26|0.1|0.015|0.249|US500|IX.D.SPTRD.IFD.IP|41|59|4553.93|4554.53|0.08|0.013|0.14|0
1701131406|2023-11-28 00:30:06|1701131451|2023-11-28T00:02:01+00:00|EURUSD|EURUSD|38|62|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09578|1.09587|0.04|0.008|0.148|1.09453|1.09615|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26362|1.26377|0.07|0.012|0.15|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.142|148.152|-0.37|0.007|0.384|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66119|0.66128|0.09|0.014|0.224|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86708|0.86723|-0.03|0.017|0.202|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36065|1.36086|-0.06|0.015|0.173|0
1701133205|2023-11-28 01:00:05|1701133262|2023-11-28T00:02:01+00:00|EURUSD|EURUSD|38|62|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09571|1.09580|0.04|0.008|0.153|1.09453|1.09621|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26344|1.26359|0.06|0.012|0.169|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.140|148.150|-0.37|0.007|0.431|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66125|0.66131|0.09|0.009|0.224|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86719|0.86728|-0.03|0.01|0.202|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36072|1.36093|-0.06|0.015|0.173|0
1701135003|2023-11-28 01:30:03|1701135044|2023-11-28T01:06:37+00:00|EURUSD|EURUSD|38|62|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09542|1.09551|0.01|0.008|0.156|1.09453|1.09624|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26298|1.26313|0.02|0.012|0.189|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.331|148.341|-0.24|0.007|0.468|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66126|0.66132|0.09|0.009|0.383|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86724|0.86739|-0.02|0.017|0.202|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36098|1.36119|-0.04|0.015|0.184|0
1701136805|2023-11-28 02:00:05|1701136856|2023-11-28T01:06:37+00:00|EURUSD|EURUSD|38|62|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09562|1.09571|0.03|0.008|0.156|1.09453|1.09624|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26328|1.26343|0.05|0.012|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66185|0.66191|0.18|0.009|0.383|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.228|148.238|-0.31|0.007|0.468|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2015.04|2015.54|0.06|0.025|0.318|DE30|IX.D.DAX.IFD.IP|24|76|15956.3|15961.3|-0.12|0.031|0.197|0
1701138604|2023-11-28 02:30:04|1701138640|2023-11-28T02:19:54+00:00|EURUSD|EURUSD|38|62|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09578|1.09587|0.04|0.008|0.156|1.09453|1.09624|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26353|1.26362|0.06|0.007|0.189|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.110|148.120|-0.39|0.007|0.468|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66246|0.66252|0.28|0.009|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2016.71|2017.21|0.14|0.025|0.318|DE30|IX.D.DAX.IFD.IP|24|76|15956.8|15961.8|-0.11|0.031|0.197|0
1701140403|2023-11-28 03:00:03|1701140450|2023-11-28T02:19:54+00:00|EURUSD|EURUSD|38|62|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09582|1.09591|0.05|0.008|0.165|1.09453|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26368|1.26383|0.08|0.012|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66238|0.66244|0.26|0.009|0.478|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.053|148.063|-0.43|0.007|0.503|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2015.73|2016.23|0.09|0.025|0.318|DE30|IX.D.DAX.IFD.IP|25|75|15956.8|15961.8|-0.11|0.031|0.197|0
1701142203|2023-11-28 03:30:03|1701142237|2023-11-28T03:22:10+00:00|EURUSD|EURUSD|38|62|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09583|1.09592|0.05|0.008|0.165|1.09453|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26384|1.26393|0.09|0.007|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66232|0.66238|0.25|0.009|0.478|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.122|148.132|-0.38|0.007|0.503|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2016.07|2016.57|0.11|0.025|0.318|DE30|IX.D.DAX.IFD.IP|25|75|15955.8|15960.8|-0.12|0.031|0.197|0
1701144001|2023-11-28 04:00:01|1701144052|2023-11-28T03:22:10+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09547|1.09556|0.01|0.008|0.165|1.09453|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26312|1.26321|0.03|0.007|0.189|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.207|148.217|-0.32|0.007|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66182|0.66188|0.18|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2014.79|2015.29|0.05|0.025|0.318|DE30|IX.D.DAX.IFD.IP|25|75|15953.8|15958.8|-0.13|0.031|0.197|0
1701145802|2023-11-28 04:30:02|1701145845|2023-11-28T03:22:10+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09533|1.09539|0|0.005|0.165|1.09453|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26288|1.26303|0.02|0.012|0.189|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.166|148.176|-0.35|0.007|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66177|0.66183|0.17|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2014.92|2015.42|0.05|0.025|0.318|US500|IX.D.SPTRD.IFD.IP|41|59|4551.18|4551.78|0.02|0.013|0.156|0
1701147629|2023-11-28 05:00:29|1701147712|2023-11-28T03:22:10+00:00|EURUSD|EURUSD|38|62|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09516|1.09522|-0.02|0.005|0.165|1.09453|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26292|1.26301|0.02|0.007|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66202|0.66208|0.21|0.009|0.478|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.195|148.205|-0.33|0.007|0.503|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2015.13|2015.63|0.07|0.025|0.318|US500|IX.D.SPTRD.IFD.IP|41|59|4551.43|4552.03|0.02|0.013|0.156|0
1701149405|2023-11-28 05:30:05|1701149449|2023-11-28T05:26:31+00:00|EURUSD|EURUSD|38|62|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09524|1.09533|-0.01|0.008|0.165|1.09453|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26266|1.26281|-0|0.012|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66215|0.66221|0.23|0.009|0.478|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.269|148.279|-0.28|0.007|0.503|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2014.88|2015.38|0.05|0.025|0.318|US500|IX.D.SPTRD.IFD.IP|41|59|4551.93|4552.53|0.03|0.013|0.156|0
1701151202|2023-11-28 06:00:02|1701151249|2023-11-28T05:30:00+00:00|EURUSD|EURUSD|38|62|501 +|4|1|69|31|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09498|1.09504|-0.03|0.005|0.165|1.09453|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26227|1.26236|-0.04|0.007|0.189|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.283|148.293|-0.27|0.007|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66129|0.66135|0.1|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2014.84|2015.34|0.05|0.025|0.318|US500|IX.D.SPTRD.IFD.IP|41|59|4552.68|4553.28|0.05|0.013|0.156|0
1701153002|2023-11-28 06:30:02|1701153043|2023-11-28T06:13:51+00:00|EURUSD|EURUSD|38|62|501 +|4|1|73|27|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09478|1.09484|-0.05|0.005|0.165|1.09453|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26275|1.26290|0|0.012|0.189|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.208|148.218|-0.32|0.007|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66201|0.66207|0.21|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2015.01|2015.31|0.05|0.015|0.318|US500|IX.D.SPTRD.IFD.IP|41|59|4554.43|4555.03|0.09|0.013|0.156|0
1701154801|2023-11-28 07:00:01|1701154843|2023-11-28T06:56:23+00:00|EURUSD|EURUSD|39|61|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09456|1.09465|-0.07|0.008|0.165|1.09453|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26251|1.26260|-0.02|0.007|0.189|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.340|148.347|-0.23|0.005|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66176|0.66182|0.17|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2016.13|2016.63|0.11|0.025|0.318|US500|IX.D.SPTRD.IFD.IP|41|59|4553.93|4554.53|0.08|0.013|0.156|0
1701156603|2023-11-28 07:30:03|1701156645|2023-11-28T07:24:04+00:00|EURUSD|EURUSD|38|62|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09464|1.09470|-0.06|0.005|0.184|1.09432|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26178|1.26187|-0.07|0.007|0.212|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.420|148.430|-0.18|0.007|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66103|0.66109|0.06|0.009|0.478|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86750|0.86759|0.01|0.01|0.202|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36007|1.36020|-0.11|0.01|0.245|0
1701158412|2023-11-28 08:00:12|1701158454|2023-11-28T07:52:24+00:00|EURUSD|EURUSD|39|61|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09388|1.09394|-0.13|0.005|0.269|1.09340|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26155|1.26164|-0.09|0.007|0.271|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.493|148.503|-0.13|0.007|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66075|0.66081|0.02|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2013.67|2014.17|-0.01|0.025|0.326|US500|IX.D.SPTRD.IFD.IP|41|59|4545.68|4546.28|-0.1|0.013|0.266|0
1701160207|2023-11-28 08:30:07|1701160255|2023-11-28T08:12:42+00:00|EURUSD|EURUSD|61|39|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09488|1.09494|-0.04|0.005|0.269|1.09340|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26223|1.26232|-0.04|0.007|0.289|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66032|0.66038|-0.05|0.009|0.478|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.607|148.617|-0.05|0.007|0.503|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2013.90|2014.20|-0|0.015|0.326|US500|IX.D.SPTRD.IFD.IP|41|59|4544.68|4545.28|-0.13|0.013|0.266|0
1701162003|2023-11-28 09:00:03|1701162061|2023-11-28T08:35:49+00:00|EURUSD|EURUSD|39|61|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09483|1.09489|-0.05|0.005|0.269|1.09340|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26261|1.26270|-0.01|0.007|0.289|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.676|148.686|-0.01|0.007|0.59|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66056|0.66062|-0.01|0.009|0.541|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2015.34|2015.64|0.07|0.015|0.326|US500|IX.D.SPTRD.IFD.IP|41|59|4545.93|4546.53|-0.1|0.013|0.321|0
1701163806|2023-11-28 09:30:06|1701163853|2023-11-28T09:14:44+00:00|EURUSD|EURUSD|39|61|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09518|1.09524|-0.01|0.005|0.269|1.09340|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26310|1.26319|0.03|0.007|0.289|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.621|148.628|-0.04|0.005|0.59|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66124|0.66130|0.09|0.009|0.541|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2015.36|2015.86|0.08|0.025|0.326|US500|IX.D.SPTRD.IFD.IP|41|59|4548.18|4548.78|-0.05|0.013|0.321|0
1701165603|2023-11-28 10:00:03|1701165650|2023-11-28T09:57:17+00:00|EURUSD|EURUSD|39|61|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09542|1.09548|0.01|0.005|0.269|1.09340|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26301|1.26310|0.02|0.007|0.289|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.549|148.556|-0.09|0.005|0.59|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66161|0.66167|0.15|0.009|0.541|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2015.95|2016.25|0.1|0.015|0.326|US500|IX.D.SPTRD.IFD.IP|42|58|4550.18|4550.78|-0.01|0.013|0.321|0
1701167401|2023-11-28 10:30:01|1701167440|2023-11-28T10:26:15+00:00|EURUSD|EURUSD|39|61|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09531|1.09540|-0|0.008|0.269|1.09340|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26381|1.26390|0.09|0.007|0.289|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.619|148.629|-0.05|0.007|0.59|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66151|0.66157|0.13|0.009|0.541|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86663|0.86672|-0.09|0.01|0.202|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35755|1.35768|-0.29|0.01|0.382|0
1701169207|2023-11-28 11:00:07|1701169277|2023-11-28T10:43:05+00:00|EURUSD|EURUSD|39|61|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09518|1.09527|-0.01|0.008|0.269|1.09340|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26346|1.26355|0.06|0.007|0.289|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66162|0.66168|0.15|0.009|0.541|USDJPY|CS.D.USDJPY.CFD.IP|27|73|148.619|148.626|-0.05|0.005|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2014.79|2015.09|0.04|0.015|0.326|US500|IX.D.SPTRD.IFD.IP|42|58|4550.18|4550.78|-0.01|0.013|0.321|0
1701171001|2023-11-28 11:30:01|1701171041|2023-11-28T11:18:47+00:00|EURUSD|EURUSD|61|39|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09555|1.09561|0.02|0.005|0.269|1.09340|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26276|1.26285|0|0.007|0.289|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.614|148.621|-0.05|0.005|0.59|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66189|0.66195|0.19|0.009|0.541|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86755|0.86764|0.01|0.01|0.202|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35832|1.35853|-0.23|0.015|0.382|0
1701172806|2023-11-28 12:00:06|1701172855|2023-11-28T11:50:36+00:00|EURUSD|EURUSD|61|39|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09487|1.09496|-0.04|0.008|0.269|1.09340|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26177|1.26186|-0.08|0.007|0.289|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.584|148.594|-0.07|0.007|0.59|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66122|0.66128|0.09|0.009|0.541|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86768|0.86777|0.03|0.01|0.202|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35860|1.35873|-0.22|0.01|0.382|0
1701174601|2023-11-28 12:30:01|1701174641|2023-11-28T12:24:34+00:00|EURUSD|EURUSD|38|62|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09530|1.09536|-0|0.005|0.269|1.09340|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26228|1.26237|-0.03|0.007|0.289|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.439|148.449|-0.17|0.007|0.59|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66168|0.66174|0.16|0.009|0.541|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86767|0.86776|0.03|0.01|0.228|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35809|1.35822|-0.25|0.01|0.382|0
1701176411|2023-11-28 13:00:11|1701176474|2023-11-28T12:30:46+00:00|EURUSD|EURUSD|39|61|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09510|1.09516|-0.02|0.005|0.269|1.09340|1.09634|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26161|1.26170|-0.09|0.007|0.289|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.508|148.515|-0.12|0.005|0.59|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66098|0.66104|0.05|0.009|0.541|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86797|0.86806|0.06|0.01|0.228|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35944|1.35957|-0.15|0.01|0.385|0
1701178202|2023-11-28 13:30:02|1701178244|2023-11-28T13:15:37+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09607|1.09613|0.07|0.005|0.282|1.09340|1.09649|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26334|1.26343|0.05|0.007|0.289|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.439|148.449|-0.17|0.007|0.59|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66149|0.66155|0.13|0.009|0.541|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86754|0.86763|0.01|0.01|0.228|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35997|1.36010|-0.11|0.01|0.385|0
1701180008|2023-11-28 14:00:08|1701180058|2023-11-28T13:42:00+00:00|EURUSD|EURUSD|39|61|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09727|1.09733|0.18|0.005|0.371|1.09340|1.09746|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26463|1.26472|0.15|0.007|0.337|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.258|148.268|-0.29|0.007|0.59|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66242|0.66251|0.27|0.014|0.541|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86760|0.86769|0.02|0.01|0.228|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35880|1.35901|-0.2|0.015|0.385|0
1701181802|2023-11-28 14:30:02|1701181850|2023-11-28T14:21:06+00:00|EURUSD|EURUSD|39|61|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09776|1.09782|0.22|0.005|0.453|1.09340|1.09836|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26591|1.26600|0.25|0.007|0.438|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66290|0.66296|0.34|0.009|0.541|USDJPY|CS.D.USDJPY.CFD.IP|25|75|148.194|148.201|-0.33|0.005|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2027.20|2027.50|0.66|0.015|0.822|US500|IX.D.SPTRD.IFD.IP|42|58|4546.03|4546.43|-0.1|0.009|0.398|0
1701183601|2023-11-28 15:00:01|1701183644|2023-11-28T14:55:22+00:00|EURUSD|EURUSD|39|61|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09759|1.09768|0.21|0.008|0.466|1.09340|1.09851|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26512|1.26527|0.19|0.012|0.465|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66217|0.66223|0.23|0.009|0.541|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.342|148.352|-0.23|0.007|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2025.02|2025.52|0.56|0.025|0.85|US500|IX.D.SPTRD.IFD.IP|41|59|4542.78|4543.18|-0.17|0.009|0.398|0
1701185406|2023-11-28 15:30:06|1701185451|2023-11-28T15:24:14+00:00|EURUSD|EURUSD|39|61|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09764|1.09773|0.21|0.008|0.499|1.09340|1.09887|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26622|1.26631|0.28|0.007|0.495|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66325|0.66331|0.4|0.009|0.556|USDJPY|CS.D.USDJPY.CFD.IP|26|74|148.127|148.137|-0.38|0.007|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2025.93|2026.43|0.6|0.025|0.87|US500|IX.D.SPTRD.IFD.IP|41|59|4547.13|4547.53|-0.07|0.009|0.398|0
1701187203|2023-11-28 16:00:03|1701187248|2023-11-28T15:56:11+00:00|EURUSD|EURUSD|38|62|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09815|1.09821|0.26|0.005|0.624|1.09340|1.10024|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26808|1.26817|0.43|0.007|0.735|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.66414|0.66420|0.53|0.009|0.817|USDJPY|CS.D.USDJPY.CFD.IP|24|76|147.872|147.882|-0.55|0.007|0.769|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2030.85|2031.15|0.84|0.015|1.001|US500|IX.D.SPTRD.IFD.IP|42|58|4556.38|4556.78|0.13|0.009|0.48|0
1701189002|2023-11-28 16:30:02|1701189045|2023-11-28T16:25:25+00:00|EURUSD|EURUSD|38|62|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09858|1.09867|0.3|0.008|0.624|1.09340|1.10024|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26867|1.26876|0.47|0.007|0.735|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.66518|0.66524|0.69|0.009|0.904|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.603|147.613|-0.73|0.007|0.874|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2037.12|2037.42|1.15|0.015|1.341|US500|IX.D.SPTRD.IFD.IP|42|58|4561.63|4562.03|0.24|0.009|0.541|0
1701190802|2023-11-28 17:00:02|1701190849|2023-11-28T16:55:38+00:00|EURUSD|EURUSD|37|63|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10066|1.10072|0.49|0.005|0.68|1.09340|1.10086|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27121|1.27130|0.67|0.007|0.852|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.66631|0.66637|0.86|0.009|1.039|USDJPY|CS.D.USDJPY.CFD.IP|26|74|147.401|147.411|-0.86|0.007|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2039.64|2039.94|1.28|0.015|1.441|US500|IX.D.SPTRD.IFD.IP|41|59|4565.63|4566.03|0.33|0.009|0.672|0
1701192602|2023-11-28 17:30:02|1701192651|2023-11-28T17:12:30+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.10026|1.10032|0.45|0.005|0.685|1.09340|1.10092|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27058|1.27073|0.63|0.012|0.862|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.414|147.424|-0.86|0.007|1.027|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66583|0.66589|0.79|0.009|1.054|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86589|0.86598|-0.18|0.01|0.328|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35693|1.35714|-0.33|0.015|0.491|0
1701194402|2023-11-28 18:00:02|1701194445|2023-11-28T17:12:30+00:00|EURUSD|EURUSD|36|64|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09870|1.09879|0.31|0.008|0.685|1.09340|1.10092|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26912|1.26921|0.51|0.007|0.862|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.529|147.539|-0.78|0.007|1.027|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.66473|0.66479|0.62|0.009|1.054|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2040.99|2041.29|1.34|0.015|1.567|US500|IX.D.SPTRD.IFD.IP|40|60|4552.24|4552.64|0.04|0.009|0.672|0
1701196202|2023-11-28 18:30:02|1701196242|2023-11-28T18:25:15+00:00|EURUSD|EURUSD|37|63|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09823|1.09832|0.27|0.008|0.685|1.09340|1.10092|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26841|1.26850|0.45|0.007|0.862|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.66395|0.66404|0.5|0.014|1.054|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.546|147.556|-0.77|0.007|1.027|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2038.66|2038.96|1.23|0.015|1.567|US500|IX.D.SPTRD.IFD.IP|40|60|4549.99|4550.39|-0.01|0.009|0.672|0
1701198001|2023-11-28 19:00:01|1701198048|2023-11-28T18:35:48+00:00|EURUSD|EURUSD|37|63|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09819|1.09825|0.26|0.005|0.685|1.09340|1.10092|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26888|1.26897|0.49|0.007|0.862|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.66412|0.66418|0.53|0.009|1.054|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.556|147.566|-0.76|0.007|1.027|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2039.48|2039.78|1.27|0.015|1.567|US500|IX.D.SPTRD.IFD.IP|41|59|4549.74|4550.14|-0.02|0.009|0.672|0
1701199801|2023-11-28 19:30:01|1701199844|2023-11-28T18:35:48+00:00|EURUSD|EURUSD|37|63|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09842|1.09851|0.28|0.008|0.685|1.09340|1.10092|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26889|1.26898|0.49|0.007|0.862|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.66451|0.66457|0.59|0.009|1.054|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.494|147.504|-0.8|0.007|1.027|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2039.62|2039.92|1.28|0.015|1.567|US500|IX.D.SPTRD.IFD.IP|41|59|4547.49|4547.89|-0.07|0.009|0.672|0
1701201602|2023-11-28 20:00:02|1701201648|2023-11-28T19:51:05+00:00|EURUSD|EURUSD|37|63|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09909|1.09915|0.34|0.005|0.685|1.09340|1.10092|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26982|1.26991|0.56|0.007|0.862|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.66518|0.66524|0.69|0.009|1.054|USDJPY|CS.D.USDJPY.CFD.IP|27|73|147.418|147.428|-0.85|0.007|1.027|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2041.57|2042.07|1.38|0.024|1.567|US500|IX.D.SPTRD.IFD.IP|41|59|4552.74|4553.14|0.05|0.009|0.672|0
1701203402|2023-11-28 20:30:02|1701203446|2023-11-28T20:02:31+00:00|EURUSD|EURUSD|37|63|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09804|1.09810|0.25|0.005|0.685|1.09340|1.10092|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26855|1.26864|0.46|0.007|0.862|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.476|147.486|-0.81|0.007|1.027|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66427|0.66433|0.55|0.009|1.054|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86553|0.86562|-0.22|0.01|0.344|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35758|1.35771|-0.29|0.01|0.491|0
1701205201|2023-11-28 21:00:01|1701205251|2023-11-28T20:54:49+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09876|1.09882|0.31|0.005|0.685|1.09340|1.10092|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.26922|1.26937|0.52|0.012|0.862|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.66448|0.66454|0.58|0.009|1.054|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.479|147.489|-0.81|0.007|1.027|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2041.21|2041.71|1.36|0.024|1.567|US500|IX.D.SPTRD.IFD.IP|40|60|4553.75|4554.35|0.01|0.013|0.041|0
1701207001|2023-11-28 21:30:01|1701207050|2023-11-28T21:00:25+00:00|EURUSD|EURUSD|36|64|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09884|1.09893|0.32|0.008|0.685|1.09340|1.10092|1.09536|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26945|1.26960|0.54|0.012|0.862|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.496|147.506|-0.8|0.007|1.027|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66460|0.66466|0.6|0.009|1.054|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86553|0.86568|-0.21|0.017|0.345|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35742|1.35763|-0.3|0.015|0.491|0
1701208807|2023-11-28 22:00:07|1701208872|2023-11-28T21:00:10+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|67|33|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09903|1.09963|0|0.055|0.066|1.09903|1.09976|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.26925|1.26964|0|0.031|0.075|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.66476|0.66513|0|0.056|0.071|USDJPY|CS.D.USDJPY.CFD.IP|28|72|147.478|147.538|0.02|0.041|0.053|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2040.60|2041.10|0|0.024|0.024|US500|IX.D.SPTRD.IFD.IP|40|60|4553.56|4555.06|0.02|0.033|0.063|0
1701210607|2023-11-28 22:30:07|1701210651|2023-11-28T22:11:33+00:00|EURUSD|EURUSD|36|64|501 +|4|1|39|61|HOUR|1|60|40|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09923|1.09989|0.02|0.06|0.092|1.09894|1.09995|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26919|1.26980|0|0.048|0.092|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.409|147.467|-0.03|0.039|0.134|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66463|0.66518|-0|0.083|0.126|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86561|0.86638|-0|0.089|0.159|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35707|1.35771|-0|0.047|0.086|0
1701212403|2023-11-28 23:00:03|1701212449|2023-11-28T22:51:20+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09939|1.09965|0.02|0.024|0.092|1.09894|1.09995|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.26988|1.27036|0.05|0.038|0.124|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.66480|0.66511|0|0.047|0.161|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.384|147.427|-0.05|0.029|0.137|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2040.99|2041.49|0.02|0.024|0.604|US500|IX.D.SPTRD.IFD.IP|41|59|4554.29|4554.89|0.02|0.013|0.073|0
1701214202|2023-11-28 23:30:02|1701214246|2023-11-28T23:22:59+00:00|EURUSD|EURUSD|60|40|501 +|4|1|32|68|HOUR|1|35|65|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10038|1.10047|0.1|0.008|0.141|1.09894|1.10049|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27086|1.27101|0.12|0.012|0.162|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.058|147.068|-0.28|0.007|0.375|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66557|0.66566|0.1|0.014|0.204|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86577|0.86592|-0.02|0.017|0.161|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35636|1.35657|-0.07|0.015|0.124|0
1701216001|2023-11-29 00:00:01|1701216050|2023-11-28T21:00:10+00:00|EURUSD|EURUSD|36|64|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10049|1.10058|0.11|0.008|0.153|1.09894|1.10062|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27122|1.27131|0.14|0.007|0.191|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.021|147.031|-0.31|0.007|0.375|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66554|0.66560|0.1|0.009|0.215|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86562|0.86577|-0.04|0.017|0.161|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35628|1.35649|-0.08|0.015|0.126|0
1701217803|2023-11-29 00:30:03|1701217863|2023-11-29T00:13:20+00:00|EURUSD|EURUSD|36|64|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.10001|1.10010|0.07|0.008|0.153|1.09894|1.10062|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27056|1.27071|0.09|0.012|0.191|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.66430|0.66439|-0.09|0.014|0.251|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.113|147.123|-0.25|0.007|0.375|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2043.91|2044.41|0.16|0.024|0.604|US500|IX.D.SPTRD.IFD.IP|40|60|4555.42|4556.02|0.05|0.013|0.073|0
1701219603|2023-11-29 01:00:03|1701219645|2023-11-29T00:13:20+00:00|EURUSD|EURUSD|36|64|501 +|4|1|45|55|HOUR|1|38|62|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10145|1.10154|0.2|0.008|0.248|1.09894|1.10167|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27232|1.27247|0.23|0.012|0.279|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.66638|0.66647|0.22|0.014|0.438|USDJPY|CS.D.USDJPY.CFD.IP|28|72|146.728|146.738|-0.51|0.007|0.575|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2050.76|2051.06|0.49|0.015|0.777|US500|IX.D.SPTRD.IFD.IP|40|60|4558.17|4558.77|0.11|0.013|0.138|0
1701221402|2023-11-29 01:30:02|1701221451|2023-11-29T00:13:20+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|43|57|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10140|1.10146|0.19|0.005|0.258|1.09894|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27247|1.27262|0.24|0.012|0.347|USDJPY|CS.D.USDJPY.CFD.IP|57|43|146.790|146.800|-0.47|0.007|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66668|0.66674|0.27|0.009|0.604|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86546|0.86561|-0.05|0.017|0.179|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.35464|1.35485|-0.2|0.016|0.276|0
1701223202|2023-11-29 02:00:02|1701223250|2023-11-29T00:13:20+00:00|EURUSD|EURUSD|36|64|501 +|4|1|53|47|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10049|1.10058|0.11|0.008|0.258|1.09894|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27175|1.27190|0.19|0.012|0.347|USDJPY|CS.D.USDJPY.CFD.IP|57|43|146.912|146.922|-0.38|0.007|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66563|0.66569|0.11|0.009|0.604|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86526|0.86541|-0.08|0.017|0.179|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.35455|1.35476|-0.2|0.016|0.288|0
1701225003|2023-11-29 02:30:03|1701225049|2023-11-29T00:13:20+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.10081|1.10087|0.14|0.005|0.258|1.09894|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27204|1.27213|0.21|0.007|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.66581|0.66587|0.14|0.009|0.604|USDJPY|CS.D.USDJPY.CFD.IP|29|71|146.883|146.893|-0.4|0.007|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2046.63|2047.13|0.3|0.024|0.794|US500|IX.D.SPTRD.IFD.IP|41|59|4560.17|4560.77|0.15|0.013|0.192|0
1701226803|2023-11-29 03:00:03|1701226850|2023-11-29T02:55:39+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10072|1.10078|0.13|0.005|0.258|1.09894|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27209|1.27224|0.22|0.012|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.66564|0.66570|0.11|0.009|0.604|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.016|147.026|-0.31|0.007|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2047.19|2047.69|0.32|0.024|0.794|US500|IX.D.SPTRD.IFD.IP|41|59|4559.42|4560.02|0.14|0.013|0.192|0
1701228601|2023-11-29 03:30:01|1701228644|2023-11-29T00:13:20+00:00|EURUSD|EURUSD|36|64|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10026|1.10035|0.09|0.008|0.258|1.09894|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27142|1.27151|0.16|0.007|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.66507|0.66513|0.03|0.009|0.604|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.151|147.161|-0.22|0.007|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|38|62|2044.38|2044.88|0.19|0.024|0.794|US500|IX.D.SPTRD.IFD.IP|41|59|4558.67|4559.27|0.12|0.013|0.192|0
1701230408|2023-11-29 04:00:08|1701230466|2023-11-29T03:45:03+00:00|EURUSD|EURUSD|36|64|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09970|1.09979|0.04|0.008|0.258|1.09894|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27058|1.27067|0.09|0.007|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.66480|0.66486|-0.02|0.009|0.604|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.276|147.286|-0.14|0.007|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|38|62|2044.23|2044.73|0.18|0.024|0.794|US500|IX.D.SPTRD.IFD.IP|41|59|4560.67|4561.27|0.16|0.013|0.192|0
1701232201|2023-11-29 04:30:01|1701232246|2023-11-29T03:45:03+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09974|1.09983|0.04|0.008|0.258|1.09894|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27067|1.27082|0.1|0.012|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.66470|0.66476|-0.03|0.009|0.604|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.219|147.229|-0.17|0.007|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|38|62|2043.49|2043.99|0.14|0.024|0.794|US500|IX.D.SPTRD.IFD.IP|41|59|4561.42|4562.02|0.18|0.013|0.203|0
1701234009|2023-11-29 05:00:09|1701234054|2023-11-29T03:45:03+00:00|EURUSD|EURUSD|36|64|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.10022|1.10028|0.09|0.005|0.258|1.09894|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27141|1.27150|0.16|0.007|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.66494|0.66500|0.01|0.009|0.604|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.067|147.077|-0.28|0.007|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|38|62|2046.09|2046.59|0.27|0.024|0.794|US500|IX.D.SPTRD.IFD.IP|41|59|4560.92|4561.52|0.17|0.013|0.203|0
1701235802|2023-11-29 05:30:02|1701235843|2023-11-28T21:20:41+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09996|1.10005|0.06|0.008|0.258|1.09894|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27103|1.27112|0.13|0.007|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.66447|0.66453|-0.06|0.009|0.604|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.020|147.030|-0.31|0.007|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|38|62|2046.46|2046.96|0.29|0.024|0.794|US500|IX.D.SPTRD.IFD.IP|41|59|4559.42|4560.02|0.14|0.013|0.203|0
1701237601|2023-11-29 06:00:01|1701237649|2023-11-29T05:30:00+00:00|EURUSD|EURUSD|36|64|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10012|1.10018|0.08|0.005|0.258|1.09894|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27115|1.27124|0.14|0.007|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.66429|0.66435|-0.09|0.009|0.604|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.169|147.179|-0.21|0.007|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|38|62|2045.63|2045.93|0.24|0.015|0.794|US500|IX.D.SPTRD.IFD.IP|41|59|4559.92|4560.52|0.15|0.013|0.203|0
1701239402|2023-11-29 06:30:02|1701239439|2023-11-29T06:17:58+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09990|1.09999|0.06|0.008|0.258|1.09894|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27151|1.27166|0.17|0.012|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.66418|0.66424|-0.11|0.009|0.646|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.057|147.067|-0.28|0.007|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|38|62|2045.67|2046.17|0.25|0.024|0.794|US500|IX.D.SPTRD.IFD.IP|41|59|4560.67|4561.27|0.16|0.013|0.203|0
1701241205|2023-11-29 07:00:05|1701241268|2023-11-29T06:33:37+00:00|EURUSD|EURUSD|36|64|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09974|1.09983|0.04|0.008|0.258|1.09894|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27085|1.27094|0.11|0.007|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.66341|0.66347|-0.22|0.009|0.646|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.218|147.228|-0.17|0.007|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|38|62|2043.99|2044.29|0.16|0.015|0.794|US500|IX.D.SPTRD.IFD.IP|41|59|4560.17|4560.77|0.15|0.013|0.209|0
1701243002|2023-11-29 07:30:02|1701243039|2023-11-29T07:21:40+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09873|1.09879|-0.05|0.005|0.292|1.09857|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27001|1.27016|0.05|0.012|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.66344|0.66350|-0.22|0.009|0.709|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.153|147.163|-0.22|0.007|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|38|62|2043.45|2043.75|0.13|0.015|0.794|US500|IX.D.SPTRD.IFD.IP|41|59|4560.67|4561.27|0.16|0.013|0.209|0
1701244801|2023-11-29 08:00:01|1701244846|2023-11-29T07:53:37+00:00|EURUSD|EURUSD|37|63|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09836|1.09845|-0.08|0.008|0.384|1.09756|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26999|1.27008|0.05|0.007|0.352|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.329|147.339|-0.1|0.007|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66303|0.66309|-0.28|0.009|0.768|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86481|0.86490|-0.13|0.01|0.243|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35633|1.35654|-0.07|0.015|0.293|0
1701246601|2023-11-29 08:30:01|1701246642|2023-11-29T08:23:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09888|1.09894|-0.04|0.005|0.384|1.09756|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27014|1.27029|0.06|0.012|0.352|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.395|147.405|-0.05|0.007|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.66333|0.66339|-0.24|0.009|0.768|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2042.26|2042.56|0.08|0.015|0.794|DE30|IX.D.DAX.IFD.IP|32|68|16038.2|16039.6|0.3|0.009|0.745|0
1701248403|2023-11-29 09:00:03|1701248446|2023-11-29T08:52:02+00:00|EURUSD|EURUSD|37|63|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.09877|1.09886|-0.04|0.008|0.384|1.09756|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26956|1.26965|0.01|0.007|0.352|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.199|147.209|-0.19|0.007|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66401|0.66407|-0.13|0.009|0.768|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2043.04|2043.34|0.11|0.015|0.794|DE30|IX.D.DAX.IFD.IP|30|70|16111.5|16112.9|0.76|0.009|0.992|0
1701250203|2023-11-29 09:30:03|1701250252|2023-11-29T09:26:13+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09838|1.09844|-0.08|0.005|0.384|1.09756|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.26836|1.26845|-0.08|0.007|0.402|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.511|147.521|0.02|0.007|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.66261|0.66267|-0.34|0.009|0.768|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2039.52|2039.82|-0.06|0.015|0.794|US500|IX.D.SPTRD.IFD.IP|41|59|4569.17|4569.77|0.35|0.013|0.368|0
1701252001|2023-11-29 10:00:01|1701252047|2023-11-29T09:38:16+00:00|EURUSD|EURUSD|37|63|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09732|1.09738|-0.18|0.005|0.422|1.09714|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26790|1.26799|-0.12|0.007|0.483|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.546|147.556|0.05|0.007|0.676|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66254|0.66260|-0.35|0.009|0.842|GC|CS.D.CFDGOLD.CFDGC.IP|38|62|2038.03|2038.53|-0.13|0.025|0.827|US500|IX.D.SPTRD.IFD.IP|42|58|4568.92|4569.52|0.34|0.013|0.39|0
1701253801|2023-11-29 10:30:01|1701253842|2023-11-29T10:26:05+00:00|EURUSD|EURUSD|60|40|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09700|1.09706|-0.21|0.005|0.438|1.09696|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26873|1.26882|-0.05|0.007|0.483|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.604|147.614|0.09|0.007|0.676|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66253|0.66259|-0.36|0.009|0.842|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86458|0.86467|-0.16|0.01|0.245|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35782|1.35795|0.03|0.01|0.329|0
1701255604|2023-11-29 11:00:04|1701255650|2023-11-29T10:56:21+00:00|EURUSD|EURUSD|37|63|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09758|1.09764|-0.15|0.005|0.446|1.09688|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26833|1.26848|-0.08|0.012|0.483|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.742|147.752|0.18|0.007|0.786|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66192|0.66201|-0.45|0.014|0.869|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86528|0.86543|-0.08|0.017|0.245|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35868|1.35881|0.1|0.01|0.407|0
1701257402|2023-11-29 11:30:02|1701257445|2023-11-29T11:14:38+00:00|EURUSD|EURUSD|38|62|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09742|1.09751|-0.17|0.008|0.446|1.09688|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26771|1.26780|-0.13|0.007|0.483|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.687|147.697|0.14|0.007|0.786|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66170|0.66176|-0.48|0.009|0.915|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86563|0.86572|-0.04|0.01|0.245|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35791|1.35804|0.04|0.01|0.407|0
1701259202|2023-11-29 12:00:02|1701259245|2023-11-29T11:37:45+00:00|EURUSD|EURUSD|38|62|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09855|1.09861|-0.07|0.005|0.446|1.09688|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26881|1.26890|-0.05|0.007|0.483|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.615|147.625|0.09|0.007|0.786|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66212|0.66218|-0.42|0.009|0.956|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86577|0.86586|-0.02|0.01|0.245|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35686|1.35699|-0.04|0.01|0.407|0
1701261002|2023-11-29 12:30:02|1701261049|2023-11-29T12:19:44+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09826|1.09832|-0.09|0.005|0.446|1.09688|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26886|1.26895|-0.04|0.007|0.483|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.713|147.723|0.16|0.007|0.786|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66241|0.66247|-0.37|0.009|0.956|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2039.59|2039.89|-0.05|0.015|0.827|US500|IX.D.SPTRD.IFD.IP|41|59|4573.17|4573.77|0.44|0.013|0.461|0
1701262815|2023-11-29 13:00:15|1701262864|2023-11-29T12:30:25+00:00|EURUSD|EURUSD|38|62|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09827|1.09836|-0.09|0.008|0.446|1.09688|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26942|1.26951|0|0.007|0.483|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.615|147.625|0.09|0.007|0.786|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66244|0.66250|-0.37|0.009|0.956|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2041.06|2041.36|0.02|0.015|0.827|US500|IX.D.SPTRD.IFD.IP|41|59|4575.67|4576.27|0.49|0.013|0.515|0
1701264602|2023-11-29 13:30:02|1701264651|2023-11-29T12:30:25+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09871|1.09880|-0.05|0.008|0.446|1.09688|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26999|1.27014|0.05|0.012|0.483|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.480|147.490|0|0.007|0.786|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66236|0.66245|-0.38|0.014|0.965|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2040.94|2041.44|0.02|0.024|0.827|US500|IX.D.SPTRD.IFD.IP|42|58|4579.42|4580.02|0.57|0.013|0.608|0
1701266403|2023-11-29 14:00:03|1701266455|2023-11-29T13:56:56+00:00|EURUSD|EURUSD|38|62|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09696|1.09702|-0.21|0.005|0.446|1.09688|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26831|1.26840|-0.09|0.007|0.483|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.765|147.775|0.2|0.007|0.786|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66136|0.66142|-0.53|0.009|0.972|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86485|0.86494|-0.13|0.01|0.245|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35951|1.35964|0.16|0.01|0.414|0
1701268201|2023-11-29 14:30:01|1701268253|2023-11-29T14:03:56+00:00|EURUSD|EURUSD|38|62|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09828|1.09834|-0.09|0.005|0.512|1.09615|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26951|1.26960|0.01|0.007|0.483|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.523|147.533|0.03|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66207|0.66213|-0.43|0.009|1.033|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2040.56|2040.86|-0.01|0.015|0.827|US500|IX.D.SPTRD.IFD.IP|41|59|4575.77|4576.17|0.49|0.009|0.624|0
1701270002|2023-11-29 15:00:02|1701270051|2023-11-29T14:57:26+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09805|1.09811|-0.11|0.005|0.512|1.09615|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27031|1.27040|0.07|0.007|0.483|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.258|147.268|-0.15|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66265|0.66271|-0.34|0.009|1.033|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86435|0.86444|-0.19|0.01|0.273|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35846|1.35859|0.08|0.01|0.472|0
1701271801|2023-11-29 15:30:01|1701271854|2023-11-29T15:12:38+00:00|EURUSD|EURUSD|39|61|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09640|1.09646|-0.26|0.005|0.528|1.09598|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26715|1.26724|-0.18|0.007|0.551|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.585|147.595|0.07|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66116|0.66122|-0.56|0.009|1.071|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2040.83|2041.13|0.01|0.015|0.827|US500|IX.D.SPTRD.IFD.IP|40|60|4568.26|4568.66|0.33|0.009|0.769|0
1701273604|2023-11-29 16:00:04|1701273662|2023-11-29T15:50:26+00:00|EURUSD|EURUSD|39|61|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09731|1.09737|-0.18|0.005|0.528|1.09598|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26943|1.26952|0|0.007|0.551|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.410|147.420|-0.04|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66210|0.66216|-0.42|0.009|1.071|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86436|0.86445|-0.18|0.01|0.275|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35883|1.35896|0.11|0.01|0.54|0
1701275401|2023-11-29 16:30:01|1701275449|2023-11-29T15:20:03+00:00|EURUSD|EURUSD|40|60|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09664|1.09670|-0.24|0.005|0.528|1.09598|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26750|1.26759|-0.15|0.007|0.551|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.336|147.343|-0.1|0.005|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66094|0.66100|-0.6|0.009|1.071|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2040.64|2040.94|-0|0.015|0.827|US500|IX.D.SPTRD.IFD.IP|40|60|4557.76|4558.16|0.1|0.009|0.769|0
1701277202|2023-11-29 17:00:02|1701277258|2023-11-29T16:44:42+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09671|1.09677|-0.23|0.005|0.528|1.09598|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26854|1.26863|-0.07|0.007|0.551|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.403|147.410|-0.05|0.005|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66155|0.66161|-0.5|0.009|1.075|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2042.13|2042.43|0.07|0.015|0.827|US500|IX.D.SPTRD.IFD.IP|41|59|4561.01|4561.41|0.17|0.009|0.769|0
1701279002|2023-11-29 17:30:02|1701279054|2023-11-29T17:18:56+00:00|EURUSD|EURUSD|39|61|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09756|1.09762|-0.16|0.005|0.528|1.09598|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26952|1.26961|0.01|0.007|0.551|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.312|147.322|-0.11|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66202|0.66208|-0.43|0.009|1.075|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2044.65|2045.15|0.2|0.024|0.827|US500|IX.D.SPTRD.IFD.IP|41|59|4566.26|4566.66|0.28|0.009|0.769|0
1701280801|2023-11-29 18:00:01|1701280853|2023-11-29T17:18:56+00:00|EURUSD|EURUSD|40|60|501 +|4|1|41|59|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09769|1.09775|-0.14|0.005|0.528|1.09598|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27004|1.27013|0.05|0.007|0.551|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.231|147.238|-0.17|0.005|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66219|0.66225|-0.41|0.009|1.075|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2045.40|2045.70|0.23|0.015|0.827|US500|IX.D.SPTRD.IFD.IP|40|60|4567.51|4567.91|0.31|0.009|0.769|0
1701282601|2023-11-29 18:30:01|1701282652|2023-11-29T18:27:06+00:00|EURUSD|EURUSD|39|61|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09792|1.09798|-0.12|0.005|0.528|1.09598|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27088|1.27097|0.12|0.007|0.551|USDJPY|CS.D.USDJPY.CFD.IP|56|44|147.227|147.237|-0.17|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66224|0.66230|-0.4|0.009|1.075|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86387|0.86396|-0.24|0.01|0.319|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35800|1.35821|0.05|0.015|0.556|0
1701284401|2023-11-29 19:00:01|1701284459|2023-11-29T18:45:00+00:00|EURUSD|EURUSD|39|61|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09842|1.09848|-0.08|0.005|0.528|1.09598|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27164|1.27173|0.18|0.007|0.551|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.171|147.178|-0.21|0.005|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66275|0.66281|-0.32|0.009|1.075|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2047.82|2048.12|0.35|0.015|0.827|US500|IX.D.SPTRD.IFD.IP|40|60|4565.59|4565.99|0.27|0.009|0.769|0
1701286202|2023-11-29 19:30:02|1701286250|2023-11-29T19:02:44+00:00|EURUSD|EURUSD|38|62|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09832|1.09838|-0.09|0.005|0.528|1.09598|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27123|1.27132|0.14|0.007|0.551|USDJPY|CS.D.USDJPY.CFD.IP|56|44|147.236|147.243|-0.16|0.005|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66249|0.66255|-0.36|0.009|1.075|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86395|0.86404|-0.23|0.01|0.347|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35836|1.35849|0.07|0.01|0.556|0
1701288001|2023-11-29 20:00:01|1701288052|2023-11-29T19:57:01+00:00|EURUSD|EURUSD|39|61|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09814|1.09823|-0.1|0.008|0.528|1.09598|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27054|1.27063|0.09|0.007|0.551|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.271|147.281|-0.14|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66214|0.66220|-0.42|0.009|1.075|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2046.12|2046.42|0.27|0.015|0.827|US500|IX.D.SPTRD.IFD.IP|39|61|4558.84|4559.24|0.12|0.009|0.769|0
1701289802|2023-11-29 20:30:02|1701289847|2023-11-29T20:06:12+00:00|EURUSD|EURUSD|39|61|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09724|1.09733|-0.18|0.008|0.528|1.09598|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26917|1.26932|-0.01|0.012|0.551|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.348|147.358|-0.09|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66122|0.66128|-0.55|0.009|1.075|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2043.39|2043.89|0.14|0.024|0.827|US500|IX.D.SPTRD.IFD.IP|39|61|4548.82|4549.22|-0.1|0.009|0.872|0
1701291604|2023-11-29 21:00:04|1701291653|2023-11-29T20:06:12+00:00|EURUSD|EURUSD|39|61|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09735|1.09744|-0.17|0.008|0.528|1.09598|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26936|1.26951|0|0.012|0.551|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.289|147.299|-0.13|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66146|0.66152|-0.52|0.009|1.075|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2044.75|2045.05|0.2|0.015|0.827|US500|IX.D.SPTRD.IFD.IP|40|60|4551.09|4551.69|0.04|0.013|0.057|0
1701293402|2023-11-29 21:30:02|1701293448|2023-11-29T21:14:22+00:00|EURUSD|EURUSD|39|61|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09729|1.09738|-0.18|0.008|0.528|1.09598|1.10178|1.09930|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26962|1.26977|0.02|0.012|0.551|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.234|147.244|-0.16|0.007|0.846|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66179|0.66185|-0.47|0.009|1.075|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2043.93|2044.23|0.16|0.015|0.827|US500|IX.D.SPTRD.IFD.IP|40|60|4554.34|4554.94|0.11|0.013|0.156|0
1701295201|2023-11-29 22:00:01|1701295249|2023-11-29T21:14:22+00:00|EURUSD|EURUSD|39|61|501 +|4|1|63|37|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09661|1.09727|0|0.06|0.06|1.09661|1.09727|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26893|1.27012|-0|0.094|0.099|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.213|147.280|-0|0.046|0.048|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66144|0.66210|0|0.1|0.109|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2044.18|2044.48|0|0.015|0.024|US500|IX.D.SPTRD.IFD.IP|40|60|4552.10|4553.60|0.07|0.033|0.156|0
1701297001|2023-11-29 22:30:01|1701297041|2023-11-29T22:03:02+00:00|EURUSD|EURUSD|39|61|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09678|1.09741|0.02|0.057|0.099|1.09653|1.09762|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26891|1.26967|-0.02|0.06|0.195|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.093|147.155|-0.09|0.042|0.149|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66165|0.66231|0.03|0.1|0.184|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2044.18|2044.48|0|0.015|0.024|US500|IX.D.SPTRD.IFD.IP|40|60|4552.45|4553.95|0.08|0.033|0.156|0
1701298804|2023-11-29 23:00:04|1701298853|2023-11-29T22:03:02+00:00|EURUSD|EURUSD|39|61|501 +|4|1|58|42|HOUR|1|59|41|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09705|1.09729|0.02|0.022|0.099|1.09653|1.09762|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26936|1.26975|0|0.031|0.195|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.036|147.064|-0.14|0.019|0.169|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66177|0.66203|0.02|0.039|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2044.18|2044.48|0|0.015|0.131|US500|IX.D.SPTRD.IFD.IP|40|60|4552.27|4552.87|0.06|0.013|0.156|0
1701300601|2023-11-29 23:30:01|1701300647|2023-11-29T23:04:17+00:00|EURUSD|EURUSD|40|60|501 +|4|1|69|31|HOUR|1|64|36|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09721|1.09730|0.03|0.008|0.099|1.09653|1.09762|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26944|1.26959|-0|0.012|0.195|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.031|147.047|-0.14|0.011|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66207|0.66216|0.05|0.014|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2044.44|2044.94|0.02|0.024|0.131|US500|IX.D.SPTRD.IFD.IP|40|60|4553.77|4554.37|0.1|0.013|0.156|0
1701302401|2023-11-30 00:00:01|1701302444|2023-11-29T23:29:39+00:00|EURUSD|EURUSD|40|60|501 +|4|1|68|32|HOUR|1|64|36|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09725|1.09734|0.03|0.008|0.099|1.09653|1.09762|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26939|1.26954|-0.01|0.012|0.195|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.102|147.112|-0.1|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66178|0.66184|0.01|0.009|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2044.63|2045.13|0.03|0.024|0.137|US500|IX.D.SPTRD.IFD.IP|40|60|4553.02|4553.62|0.08|0.013|0.156|0
1701304202|2023-11-30 00:30:02|1701304245|2023-11-30T00:02:01+00:00|EURUSD|EURUSD|40|60|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09739|1.09748|0.05|0.008|0.099|1.09653|1.09762|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26925|1.26934|-0.02|0.007|0.195|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66172|0.66178|-0|0.009|0.213|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.058|147.068|-0.13|0.007|0.303|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2045.40|2045.70|0.06|0.015|0.137|US500|IX.D.SPTRD.IFD.IP|40|60|4552.02|4552.62|0.06|0.013|0.156|0
1701306002|2023-11-30 01:00:02|1701306042|2023-11-30T00:02:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|41|59|HOUR|1|44|56|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09806|1.09812|0.11|0.005|0.174|1.09653|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26994|1.27009|0.04|0.012|0.21|USDJPY|CS.D.USDJPY.CFD.IP|56|44|146.998|147.008|-0.17|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66239|0.66245|0.1|0.009|0.267|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86455|0.86470|0.07|0.017|0.214|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35849|1.35870|-0.02|0.015|0.117|0
1701307803|2023-11-30 01:30:03|1701307848|2023-11-30T00:02:01+00:00|EURUSD|EURUSD|40|60|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09735|1.09744|0.04|0.008|0.174|1.09653|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26920|1.26935|-0.02|0.012|0.21|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.112|147.122|-0.09|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66174|0.66183|0|0.014|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2044.89|2045.39|0.04|0.024|0.153|US500|IX.D.SPTRD.IFD.IP|41|59|4553.13|4553.73|0.08|0.013|0.156|0
1701309602|2023-11-30 02:00:02|1701309650|2023-11-30T01:43:46+00:00|EURUSD|EURUSD|40|60|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09675|1.09684|-0.01|0.008|0.174|1.09653|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26914|1.26929|-0.03|0.012|0.21|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.060|147.070|-0.13|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66201|0.66207|0.04|0.009|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2042.98|2043.28|-0.06|0.015|0.214|US500|IX.D.SPTRD.IFD.IP|41|59|4552.88|4553.48|0.08|0.013|0.156|0
1701309602|2023-11-30 02:00:02|1701309655|2023-11-29T07:37:47+00:00|USDILS|USDILS|72|28|51 – 250|2|1|100|0|HOUR|1|100|0|DAY|1|71|29|WEEK|1|60|40|MONTH|1|3.67848|3.69278|0.1|0.388|0.685|3.67465|3.69990|3.68200|EURUSD|CS.D.EURUSD.CFD.IP|75|25|1.09676|1.09685|-0.01|0.008|0.174|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.35920|1.35941|0.03|0.015|0.117|GBPUSD|CS.D.GBPUSD.CFD.IP|71|29|1.26913|1.26928|-0.03|0.012|0.21|USDHUF|CS.D.USDHUF.CFD.IP|80|20|344.611|345.111|0.05|0.145|0.406|USDJPY|CS.D.USDJPY.CFD.IP|73|27|147.058|147.068|-0.13|0.007|0.303|0
1701311401|2023-11-30 02:30:01|1701311448|2023-11-30T01:43:46+00:00|EURUSD|EURUSD|40|60|501 +|4|1|62|38|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09740|1.09746|0.05|0.005|0.174|1.09653|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26973|1.26982|0.02|0.007|0.21|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66260|0.66266|0.13|0.009|0.267|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.089|147.099|-0.11|0.007|0.303|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2043.35|2043.85|-0.04|0.024|0.224|US500|IX.D.SPTRD.IFD.IP|41|59|4553.63|4554.23|0.09|0.013|0.156|0
1701313201|2023-11-30 03:00:01|1701313254|2023-11-30T02:46:48+00:00|EURUSD|EURUSD|40|60|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09756|1.09762|0.06|0.005|0.174|1.09653|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27028|1.27037|0.06|0.007|0.218|USDJPY|CS.D.USDJPY.CFD.IP|56|44|147.005|147.015|-0.16|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66378|0.66384|0.31|0.009|0.436|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86396|0.86405|-0.01|0.01|0.214|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35766|1.35787|-0.08|0.015|0.158|0
1701315001|2023-11-30 03:30:01|1701315040|2023-11-30T03:06:27+00:00|EURUSD|EURUSD|40|60|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09740|1.09749|0.05|0.008|0.174|1.09653|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27005|1.27020|0.05|0.012|0.218|USDJPY|CS.D.USDJPY.CFD.IP|56|44|147.097|147.107|-0.1|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66342|0.66348|0.26|0.009|0.436|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86397|0.86412|-0|0.017|0.214|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35805|1.35826|-0.06|0.015|0.16|0
1701316802|2023-11-30 04:00:02|1701316851|2023-11-30T03:06:27+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09736|1.09745|0.04|0.008|0.174|1.09653|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26985|1.26994|0.03|0.007|0.218|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.100|147.110|-0.1|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66378|0.66384|0.31|0.009|0.436|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2045.82|2046.32|0.09|0.024|0.246|US500|IX.D.SPTRD.IFD.IP|41|59|4556.13|4556.73|0.15|0.013|0.184|0
1701318601|2023-11-30 04:30:01|1701318659|2023-11-30T03:06:27+00:00|EURUSD|EURUSD|60|40|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09703|1.09712|0.01|0.008|0.174|1.09653|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26994|1.27003|0.03|0.007|0.218|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.040|147.050|-0.14|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66409|0.66415|0.36|0.009|0.484|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2045.04|2045.54|0.05|0.024|0.246|US500|IX.D.SPTRD.IFD.IP|41|59|4556.38|4556.98|0.15|0.013|0.184|0
1701320423|2023-11-30 05:00:23|1701320493|2023-11-30T03:06:27+00:00|EURUSD|EURUSD|40|60|501 +|4|1|64|36|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09692|1.09698|0|0.005|0.174|1.09653|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27006|1.27015|0.04|0.007|0.218|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.044|147.054|-0.14|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66465|0.66471|0.44|0.009|0.569|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2044.27|2044.57|0|0.015|0.246|US500|IX.D.SPTRD.IFD.IP|41|59|4557.38|4557.98|0.18|0.013|0.201|0
1701322202|2023-11-30 05:30:02|1701322244|2023-11-30T03:06:27+00:00|EURUSD|EURUSD|60|40|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09688|1.09697|0|0.008|0.174|1.09653|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26961|1.26976|0.01|0.012|0.218|USDJPY|CS.D.USDJPY.CFD.IP|56|44|147.067|147.077|-0.12|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66405|0.66411|0.35|0.009|0.569|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86386|0.86401|-0.02|0.017|0.214|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35773|1.35794|-0.08|0.015|0.183|0
1701322202|2023-11-30 05:30:02|1701322248|2023-11-29T07:37:47+00:00|USDILS|USDILS|72|28|51 – 250|2|1|100|0|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|3.67798|3.68798|0.03|0.272|0.685|3.67465|3.69990|3.68200|EURUSD|CS.D.EURUSD.CFD.IP|38|62|1.09688|1.09697|0|0.008|0.174|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.068|147.078|-0.12|0.007|0.303|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.26961|1.26976|0.01|0.012|0.218|US500|IX.D.SPTRD.IFD.IP|17|83|4557.63|4558.23|0.18|0.013|0.228|USTECH|IX.D.NASDAQ.IFD.IP|20|80|16021.9|16023.9|0.24|0.012|0.287|0
1701324002|2023-11-30 06:00:02|1701324050|2023-11-30T05:30:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09725|1.09734|0.03|0.008|0.179|1.09648|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.26985|1.26994|0.03|0.007|0.218|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.026|147.036|-0.15|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.66392|0.66398|0.33|0.009|0.569|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2041.99|2042.29|-0.11|0.015|0.31|US500|IX.D.SPTRD.IFD.IP|41|59|4558.88|4559.48|0.21|0.013|0.234|0
1701325802|2023-11-30 06:30:02|1701325841|2023-11-30T06:00:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09752|1.09758|0.06|0.005|0.179|1.09648|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27029|1.27044|0.07|0.012|0.218|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.957|146.967|-0.2|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.66458|0.66464|0.43|0.009|0.57|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2043.53|2044.03|-0.03|0.024|0.31|US500|IX.D.SPTRD.IFD.IP|41|59|4558.88|4559.48|0.21|0.013|0.25|0
1701327601|2023-11-30 07:00:01|1701327642|2023-11-30T06:53:38+00:00|EURUSD|EURUSD|40|60|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09764|1.09773|0.07|0.008|0.179|1.09648|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27033|1.27048|0.07|0.012|0.24|USDJPY|CS.D.USDJPY.CFD.IP|30|70|146.955|146.965|-0.2|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.66465|0.66474|0.44|0.014|0.596|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2045.72|2046.02|0.08|0.015|0.31|US500|IX.D.SPTRD.IFD.IP|41|59|4557.63|4558.23|0.18|0.013|0.25|0
1701329401|2023-11-30 07:30:01|1701329442|2023-11-30T07:21:51+00:00|EURUSD|EURUSD|40|60|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09653|1.09662|-0.03|0.008|0.179|1.09648|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26863|1.26878|-0.07|0.012|0.24|USDJPY|CS.D.USDJPY.CFD.IP|56|44|147.110|147.120|-0.09|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66360|0.66366|0.28|0.009|0.596|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86427|0.86442|0.03|0.017|0.214|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35826|1.35847|-0.04|0.015|0.232|0
1701331202|2023-11-30 08:00:02|1701331243|2023-11-30T07:41:49+00:00|EURUSD|EURUSD|60|40|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1.09517|1.09526|-0.16|0.008|0.407|1.09398|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.26953|1.26962|0|0.007|0.251|USDJPY|CS.D.USDJPY.CFD.IP|32|68|147.049|147.056|-0.14|0.005|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66378|0.66384|0.31|0.009|0.596|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2044.69|2044.99|0.02|0.015|0.31|US500|IX.D.SPTRD.IFD.IP|40|60|4558.63|4559.23|0.2|0.013|0.25|0
1701333003|2023-11-30 08:30:03|1701333044|2023-11-30T08:21:28+00:00|EURUSD|EURUSD|40|60|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09439|1.09448|-0.23|0.008|0.407|1.09398|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26924|1.26933|-0.02|0.007|0.266|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.066|147.076|-0.12|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66270|0.66276|0.15|0.009|0.596|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86221|0.86230|-0.21|0.01|0.384|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35893|1.35914|0.01|0.015|0.258|0
1701334810|2023-11-30 09:00:10|1701334868|2023-11-30T08:52:56+00:00|EURUSD|EURUSD|41|59|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09245|1.09254|-0.4|0.008|0.587|1.09201|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26686|1.26695|-0.21|0.007|0.394|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.66226|0.66232|0.08|0.009|0.596|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.082|147.092|-0.11|0.007|0.303|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2041.13|2041.43|-0.15|0.015|0.375|US500|IX.D.SPTRD.IFD.IP|41|59|4554.13|4554.73|0.11|0.013|0.25|0
1701336601|2023-11-30 09:30:01|1701336639|2023-11-30T09:25:27+00:00|EURUSD|EURUSD|42|58|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09338|1.09347|-0.32|0.008|0.59|1.09198|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26706|1.26715|-0.19|0.007|0.403|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.173|147.183|-0.05|0.007|0.303|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66219|0.66225|0.07|0.009|0.596|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2041.80|2042.30|-0.11|0.024|0.382|US500|IX.D.SPTRD.IFD.IP|40|60|4558.38|4558.98|0.2|0.013|0.25|0
1701336601|2023-11-30 09:30:01|1701336644|2023-11-30T08:30:24+00:00|USDILS|USDILS|72|28|51 – 250|2|1|0|100|HOUR|1|43|57|DAY|1|67|33|WEEK|1|60|40|MONTH|1|3.69182|3.69482|0.31|0.081|0.685|3.67465|3.69990|3.68200|EURUSD|CS.D.EURUSD.CFD.IP|38|62|1.09341|1.09347|-0.32|0.005|0.59|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.172|147.182|-0.05|0.007|0.303|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.26701|1.26710|-0.2|0.007|0.403|US500|IX.D.SPTRD.IFD.IP|17|83|4558.63|4559.23|0.2|0.013|0.25|USTECH|IX.D.NASDAQ.IFD.IP|20|80|16023.6|16025.6|0.25|0.012|0.342|0
1701338401|2023-11-30 10:00:01|1701338451|2023-11-30T09:41:44+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09276|1.09285|-0.38|0.008|0.59|1.09198|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.26518|1.26527|-0.34|0.007|0.503|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.469|147.479|0.15|0.007|0.441|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66136|0.66142|-0.06|0.009|0.596|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2039.69|2040.19|-0.21|0.025|0.435|US500|IX.D.SPTRD.IFD.IP|39|61|4558.88|4559.48|0.21|0.013|0.25|0
1701340202|2023-11-30 10:30:02|1701340240|2023-11-30T10:25:40+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09145|1.09151|-0.5|0.005|0.687|1.09092|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26388|1.26397|-0.44|0.007|0.607|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.579|147.589|0.23|0.007|0.549|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66013|0.66019|-0.24|0.009|0.761|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86352|0.86361|-0.06|0.01|0.403|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36120|1.36133|0.17|0.01|0.373|0
1701342002|2023-11-30 11:00:02|1701342047|2023-11-30T10:43:47+00:00|EURUSD|EURUSD|41|59|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09159|1.09165|-0.48|0.005|0.687|1.09092|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26425|1.26434|-0.41|0.007|0.607|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.586|147.596|0.23|0.007|0.549|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66023|0.66029|-0.23|0.009|0.761|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86334|0.86349|-0.07|0.017|0.403|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36060|1.36073|0.13|0.01|0.373|0
1701342002|2023-11-30 11:00:02|1701342051|2023-11-30T08:30:24+00:00|USDILS|USDILS|86|14|11 – 50|1|1|0|100|HOUR|1|20|80|DAY|1|60|40|WEEK|1|59|41|MONTH|1|3.70715|3.71015|0.72|0.081|0.961|3.67465|3.71015|3.68200|EURUSD|CS.D.EURUSD.CFD.IP|75|25|1.09151|1.09157|-0.49|0.005|0.687|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.36061|1.36074|0.13|0.01|0.373|GBPUSD|CS.D.GBPUSD.CFD.IP|71|29|1.26418|1.26427|-0.42|0.007|0.607|USDHUF|CS.D.USDHUF.CFD.IP|80|20|347.983|348.183|0.99|0.057|1.486|USDMXN|CS.D.USDMXN.CFD.IP|73|27|17.45057|17.46307|1|0.072|1.365|0
1701343802|2023-11-30 11:30:02|1701343844|2023-11-30T11:04:03+00:00|EURUSD|EURUSD|41|59|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09101|1.09107|-0.54|0.005|0.692|1.09087|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26321|1.26330|-0.49|0.007|0.635|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.722|147.729|0.32|0.005|0.623|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65959|0.65965|-0.32|0.009|0.829|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86361|0.86370|-0.05|0.01|0.403|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36165|1.36178|0.21|0.01|0.393|0
1701345606|2023-11-30 12:00:06|1701345648|2023-11-30T11:51:38+00:00|EURUSD|EURUSD|42|58|501 +|4|1|62|38|HOUR|1|55|45|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09163|1.09172|-0.48|0.008|0.692|1.09087|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26405|1.26414|-0.43|0.007|0.635|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.725|147.735|0.33|0.007|0.623|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65977|0.65983|-0.3|0.009|0.838|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86355|0.86364|-0.05|0.01|0.403|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.36094|1.36107|0.15|0.01|0.399|0
1701347402|2023-11-30 12:30:02|1701347448|2023-11-30T12:00:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|61|39|HOUR|1|56|44|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09213|1.09222|-0.43|0.008|0.692|1.09087|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26508|1.26517|-0.35|0.007|0.635|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.620|147.630|0.25|0.007|0.645|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66045|0.66051|-0.19|0.009|0.838|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2038.78|2039.08|-0.26|0.015|0.574|DE30|IX.D.DAX.IFD.IP|30|70|16241.5|16242.9|0.47|0.009|0.505|0
1701349204|2023-11-30 13:00:04|1701349252|2023-11-30T12:43:13+00:00|EURUSD|EURUSD|44|56|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09256|1.09262|-0.4|0.005|0.692|1.09087|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26492|1.26501|-0.36|0.007|0.635|USDJPY|CS.D.USDJPY.CFD.IP|33|67|147.568|147.578|0.22|0.007|0.645|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66033|0.66039|-0.21|0.009|0.838|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2038.51|2038.81|-0.28|0.015|0.574|DE30|IX.D.DAX.IFD.IP|30|70|16242.3|16243.7|0.48|0.009|0.548|0
1701349204|2023-11-30 13:00:04|1701349256|2023-11-29T15:20:28+00:00|USDBRL|USDBRL|14|86|51 – 250|2|1|25|75|HOUR|1|25|75|DAY|1|63|37|WEEK|1|60|40|MONTH|1|4.94500|4.95000|0.95|0.101|0.963|4.91200|4.95955|4.90100|EURUSD|CS.D.EURUSD.CFD.IP|57|43|1.09254|1.09260|-0.4|0.005|0.692|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|2038.54|2038.84|-0.28|0.015|0.574|USDJPY|CS.D.USDJPY.CFD.IP|68|32|147.568|147.578|0.22|0.007|0.645|USDINR|CS.D.USDINR.CFD.IP|50|50|83.355|83.505|-0.01|0.18|0.408|USDTRY|CS.D.USDTRY.CFD.IP|38|62|28.85522|28.86022|-0.24|0.017|1.177|0
1701349204|2023-11-30 13:00:04|1701349258|2023-11-30T08:30:24+00:00|USDILS|USDILS|83|17|11 – 50|1|1|41|59|HOUR|1|45|55|DAY|1|48|52|WEEK|1|50|50|MONTH|1|3.71496|3.71796|0.94|0.081|1.314|3.67465|3.72326|3.68200|EURUSD|CS.D.EURUSD.CFD.IP|38|62|1.09252|1.09258|-0.4|0.005|0.692|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.569|147.579|0.22|0.007|0.645|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.26488|1.26497|-0.36|0.007|0.635|US500|IX.D.SPTRD.IFD.IP|17|83|4563.38|4563.98|0.31|0.013|0.36|EURCHF|CS.D.EURCHF.CFD.IP|40|60|0.95625|0.95645|-0.24|0.021|0.557|0
1701351003|2023-11-30 13:30:03|1701351051|2023-11-30T13:21:41+00:00|EURUSD|EURUSD|43|57|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.09352|1.09361|-0.31|0.008|0.692|1.09087|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26561|1.26576|-0.3|0.012|0.635|USDJPY|CS.D.USDJPY.CFD.IP|32|68|147.457|147.482|0.15|0.017|0.645|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66049|0.66058|-0.19|0.014|0.838|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2040.18|2040.68|-0.19|0.025|0.574|DE30|IX.D.DAX.IFD.IP|31|69|16252.3|16253.7|0.54|0.009|0.633|0
1701351003|2023-11-30 13:30:03|1701351055|2023-11-30T08:30:24+00:00|USDILS|USDILS|81|19|11 – 50|1|1|0|100|HOUR|1|16|84|DAY|1|54|46|WEEK|1|58|42|MONTH|1|3.71588|3.71888|0.96|0.081|1.334|3.67465|3.72401|3.68200|EURUSD|CS.D.EURUSD.CFD.IP|38|62|1.09348|1.09357|-0.31|0.008|0.692|USDJPY|CS.D.USDJPY.CFD.IP|25|75|147.467|147.487|0.15|0.014|0.645|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.26546|1.26561|-0.32|0.012|0.635|US500|IX.D.SPTRD.IFD.IP|17|83|4564.38|4564.98|0.33|0.013|0.464|EURCHF|CS.D.EURCHF.CFD.IP|40|60|0.95612|0.95662|-0.24|0.052|0.557|0
1701352802|2023-11-30 14:00:02|1701352845|2023-11-30T12:30:19+00:00|EURUSD|EURUSD|59|41|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09098|1.09107|-0.54|0.008|0.692|1.09087|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26172|1.26181|-0.61|0.007|0.745|USDJPY|CS.D.USDJPY.CFD.IP|32|68|147.983|147.993|0.5|0.007|0.8|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65860|0.65866|-0.47|0.009|0.988|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2034.72|2035.02|-0.46|0.015|0.665|US500|IX.D.SPTRD.IFD.IP|40|60|4560.13|4560.73|0.24|0.013|0.469|0
1701354602|2023-11-30 14:30:02|1701354647|2023-11-30T14:15:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09141|1.09147|-0.5|0.005|0.706|1.09071|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26301|1.26310|-0.51|0.007|0.787|USDJPY|CS.D.USDJPY.CFD.IP|32|68|148.088|148.098|0.57|0.007|0.96|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.65920|0.65926|-0.38|0.009|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2037.13|2037.43|-0.34|0.015|0.73|US500|IX.D.SPTRD.IFD.IP|39|61|4556.98|4557.38|0.17|0.009|0.469|0
1701354602|2023-11-30 14:30:02|1701354652|2023-11-30T08:30:24+00:00|USDILS|USDILS|71|29|51 – 250|2|1|0|100|HOUR|1|15|85|DAY|1|52|48|WEEK|1|58|42|MONTH|1|3.71701|3.72001|0.99|0.081|1.334|3.67465|3.72401|3.68200|EURUSD|CS.D.EURUSD.CFD.IP|43|57|1.09135|1.09141|-0.51|0.005|0.706|USDJPY|CS.D.USDJPY.CFD.IP|29|71|148.110|148.120|0.59|0.007|0.96|GBPUSD|CS.D.GBPUSD.CFD.IP|33|67|1.26298|1.26307|-0.51|0.007|0.787|US500|IX.D.SPTRD.IFD.IP|17|83|4556.73|4557.13|0.16|0.009|0.469|EURCHF|CS.D.EURCHF.CFD.IP|40|60|0.95513|0.95533|-0.36|0.021|0.565|0
1701356402|2023-11-30 15:00:02|1701356450|2023-11-30T14:53:47+00:00|EURUSD|EURUSD|59|41|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09067|1.09073|-0.57|0.006|0.847|1.08918|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26230|1.26239|-0.57|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|30|70|148.353|148.363|0.75|0.007|1.141|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65896|0.65902|-0.42|0.009|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2036.02|2036.52|-0.39|0.025|0.789|US500|IX.D.SPTRD.IFD.IP|39|61|4550.98|4551.38|0.03|0.009|0.565|0
1701356402|2023-11-30 15:00:02|1701356455|2023-11-30T08:30:24+00:00|USDILS|USDILS|82|18|11 – 50|1|1|50|50|HOUR|1|18|82|DAY|1|53|47|WEEK|1|58|42|MONTH|1|3.71964|3.72264|1.06|0.081|1.376|3.67465|3.72556|3.68200|EURUSD|CS.D.EURUSD.CFD.IP|38|62|1.09072|1.09078|-0.56|0.006|0.847|USDJPY|CS.D.USDJPY.CFD.IP|29|71|148.344|148.354|0.75|0.007|1.141|GBPUSD|CS.D.GBPUSD.CFD.IP|20|80|1.26232|1.26241|-0.56|0.007|0.856|US500|IX.D.SPTRD.IFD.IP|17|83|4549.98|4550.38|0.01|0.009|0.565|EURCHF|CS.D.EURCHF.CFD.IP|40|60|0.95485|0.95505|-0.39|0.021|0.568|0
1701358202|2023-11-30 15:30:02|1701358243|2023-11-30T15:26:00+00:00|EURUSD|EURUSD|44|56|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09044|1.09053|-0.59|0.008|0.847|1.08918|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26379|1.26388|-0.45|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.290|148.300|0.71|0.007|1.141|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66079|0.66085|-0.14|0.009|1.21|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86279|0.86288|-0.14|0.01|0.403|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35667|1.35688|-0.16|0.015|0.56|0
1701358202|2023-11-30 15:30:02|1701358247|2023-11-29T15:20:28+00:00|USDBRL|USDBRL|57|43|51 – 250|2|1|25|75|HOUR|1|33|67|DAY|1|57|43|WEEK|1|59|41|MONTH|1|4.93945|4.94445|0.84|0.101|1.081|4.91200|4.96540|4.90100|EURUSD|CS.D.EURUSD.CFD.IP|61|39|1.09046|1.09055|-0.59|0.008|0.847|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2034.82|2035.32|-0.45|0.025|0.789|USDJPY|CS.D.USDJPY.CFD.IP|69|31|148.300|148.310|0.72|0.007|1.141|USDINR|CS.D.USDINR.CFD.IP|50|50|83.378|83.528|0.02|0.18|0.436|USDTRY|CS.D.USDTRY.CFD.IP|38|62|28.87437|28.87937|-0.18|0.017|1.177|0
1701360002|2023-11-30 16:00:02|1701360053|2023-11-30T15:56:32+00:00|EURUSD|EURUSD|45|55|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09103|1.09112|-0.53|0.008|0.847|1.08918|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26540|1.26549|-0.32|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|30|70|147.826|147.836|0.39|0.007|1.141|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66272|0.66278|0.15|0.009|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2037.53|2037.83|-0.33|0.015|0.789|US500|IX.D.SPTRD.IFD.IP|39|61|4552.82|4553.22|0.07|0.009|0.598|0
1701361801|2023-11-30 16:30:01|1701361854|2023-11-30T16:27:21+00:00|EURUSD|EURUSD|45|55|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09077|1.09083|-0.56|0.006|0.847|1.08918|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26456|1.26465|-0.39|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.843|147.853|0.41|0.007|1.141|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66180|0.66186|0.01|0.009|1.21|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86250|0.86265|-0.17|0.017|0.451|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35780|1.35793|-0.08|0.01|0.56|0
1701363601|2023-11-30 17:00:01|1701363655|2023-11-30T16:45:15+00:00|EURUSD|EURUSD|46|54|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.09067|1.09073|-0.57|0.006|0.847|1.08918|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26389|1.26398|-0.44|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.856|147.866|0.41|0.007|1.141|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66127|0.66133|-0.07|0.009|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2039.94|2040.24|-0.21|0.015|0.789|US500|IX.D.SPTRD.IFD.IP|39|61|4541.07|4541.47|-0.18|0.009|0.668|0
1701365402|2023-11-30 17:30:02|1701365448|2023-11-30T17:17:39+00:00|EURUSD|EURUSD|46|54|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|1.08984|1.08990|-0.64|0.006|0.847|1.08918|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26278|1.26287|-0.53|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.990|148.000|0.51|0.007|1.141|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66052|0.66058|-0.18|0.009|1.21|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86301|0.86310|-0.12|0.01|0.451|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35827|1.35848|-0.04|0.015|0.56|0
1701367206|2023-11-30 18:00:06|1701367258|2023-11-30T17:51:04+00:00|EURUSD|EURUSD|59|41|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08907|1.08913|-0.71|0.006|0.882|1.08879|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.26205|1.26214|-0.59|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.189|148.199|0.64|0.007|1.141|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66047|0.66053|-0.19|0.009|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2037.51|2038.01|-0.32|0.025|0.789|US500|IX.D.SPTRD.IFD.IP|39|61|4543.19|4543.59|-0.14|0.009|0.712|0
1701369001|2023-11-30 18:30:01|1701369047|2023-11-30T18:12:42+00:00|EURUSD|EURUSD|47|53|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08967|1.08976|-0.66|0.008|0.882|1.08879|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26318|1.26327|-0.5|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.068|148.075|0.56|0.005|1.141|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66101|0.66107|-0.11|0.009|1.21|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86261|0.86270|-0.16|0.01|0.451|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35748|1.35761|-0.1|0.01|0.56|0
1701370801|2023-11-30 19:00:01|1701370854|2023-11-30T18:56:22+00:00|EURUSD|EURUSD|46|54|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08901|1.08907|-0.72|0.006|0.924|1.08834|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26225|1.26234|-0.57|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.206|148.213|0.65|0.005|1.141|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66051|0.66057|-0.18|0.009|1.21|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86270|0.86279|-0.15|0.01|0.451|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35735|1.35748|-0.11|0.01|0.56|0
1701370801|2023-11-30 19:00:01|1701370859|2023-11-30T15:56:47+00:00|USDBRL|USDBRL|14|86|51 – 250|2|1|100|0|HOUR|1|43|57|DAY|1|59|41|WEEK|1|59|41|MONTH|1|4.93495|4.93995|0.74|0.101|1.081|4.91200|4.96540|4.90100|EURUSD|CS.D.EURUSD.CFD.IP|61|39|1.08903|1.08909|-0.72|0.006|0.924|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2034.74|2035.24|-0.46|0.025|0.789|USDJPY|CS.D.USDJPY.CFD.IP|69|31|148.200|148.207|0.65|0.005|1.141|USDINR|CS.D.USDINR.CFD.IP|50|50|83.364|83.514|0|0.18|0.436|USDTRY|CS.D.USDTRY.CFD.IP|38|62|28.85700|28.86200|-0.24|0.017|1.177|0
1701372601|2023-11-30 19:30:01|1701372644|2023-11-30T17:00:52+00:00|EURUSD|EURUSD|59|41|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08866|1.08872|-0.75|0.006|0.924|1.08834|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26200|1.26209|-0.59|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|30|70|148.222|148.229|0.66|0.005|1.141|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66054|0.66060|-0.18|0.009|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2035.49|2035.99|-0.42|0.025|0.789|US500|IX.D.SPTRD.IFD.IP|40|60|4544.94|4545.34|-0.1|0.009|0.742|0
1701374403|2023-11-30 20:00:03|1701374464|2023-11-30T17:00:52+00:00|EURUSD|EURUSD|59|41|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08894|1.08900|-0.73|0.006|0.924|1.08834|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26223|1.26232|-0.57|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.197|148.207|0.65|0.007|1.141|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66082|0.66088|-0.14|0.009|1.21|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86266|0.86275|-0.16|0.01|0.451|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35681|1.35694|-0.15|0.01|0.56|0
1701376202|2023-11-30 20:30:02|1701376257|2023-11-30T20:18:29+00:00|EURUSD|EURUSD|47|53|501 +|4|1|62|38|HOUR|1|55|45|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.08804|1.08810|-0.81|0.006|0.964|1.08790|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.26136|1.26151|-0.64|0.012|0.856|USDJPY|CS.D.USDJPY.CFD.IP|30|70|148.259|148.266|0.69|0.005|1.141|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66027|0.66033|-0.22|0.009|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2035.78|2036.08|-0.41|0.015|0.789|US500|IX.D.SPTRD.IFD.IP|39|61|4544.44|4544.84|-0.11|0.009|0.742|0
1701378002|2023-11-30 21:00:02|1701378055|2023-11-30T20:18:29+00:00|EURUSD|EURUSD|59|41|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.08859|1.08868|-0.76|0.008|0.964|1.08790|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.26244|1.26253|-0.56|0.007|0.856|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.231|148.241|0.67|0.007|1.141|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66074|0.66080|-0.15|0.009|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2035.38|2035.88|-0.43|0.025|0.789|US500|IX.D.SPTRD.IFD.IP|39|61|4566.70|4567.30|0.02|0.013|0.073|0
1701379801|2023-11-30 21:30:01|1701379850|2023-11-30T21:13:01+00:00|EURUSD|EURUSD|47|53|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.08876|1.08882|-0.74|0.006|0.964|1.08790|1.09844|1.09693|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26251|1.26266|-0.55|0.012|0.856|USDJPY|CS.D.USDJPY.CFD.IP|30|70|148.188|148.198|0.64|0.007|1.141|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66073|0.66079|-0.15|0.009|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2035.88|2036.18|-0.41|0.015|0.789|US500|IX.D.SPTRD.IFD.IP|39|61|4565.70|4566.30|0|0.013|0.09|0
1701381602|2023-11-30 22:00:02|1701381646|2023-11-30T21:00:52+00:00|EURUSD|EURUSD|47|53|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|52|48|WEEK|1|49|51|MONTH|1|1.08850|1.08916|-0|0.061|0.062|1.08850|1.08917|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26166|1.26285|-0.01|0.094|0.121|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.167|148.234|0|0.045|0.046|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66027|0.66093|0.01|0.1|0.109|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86195|0.86314|0|0.138|0.155|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35589|1.35672|0.01|0.061|0.088|0
1701381602|2023-11-30 22:00:02|1701381646|2023-11-30T21:00:52+00:00|USDJPY|USDJPY|27|73|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|51|49|WEEK|1|52|48|MONTH|1|148.167|148.234|0|0.045|0.046|148.166|148.234|148.200|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08850|1.08916|-0|0.061|0.062|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26166|1.26285|-0.01|0.094|0.121|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66027|0.66093|0.01|0.1|0.109|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86195|0.86314|0|0.138|0.155|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35589|1.35672|0.01|0.061|0.088|0
1701383403|2023-11-30 22:30:03|1701383433|2023-11-30T21:00:52+00:00|EURUSD|EURUSD|47|53|501 +|4|1|58|42|HOUR|1|69|31|DAY|1|52|48|WEEK|1|69|31|MONTH|1|1.08831|1.08897|-0.02|0.061|0.096|1.08815|1.08919|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26153|1.26272|-0.02|0.094|0.189|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.153|148.211|-0.01|0.039|0.07|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66017|0.66083|-0|0.1|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2036.18|2036.48|0|0.015|0.28|US500|IX.D.SPTRD.IFD.IP|39|61|4563.71|4565.21|-0.03|0.033|0.142|0
1701383403|2023-11-30 22:30:03|1701383433|2023-11-30T21:00:52+00:00|USDJPY|USDJPY|27|73|501 +|4|1|35|65|HOUR|1|23|77|DAY|1|51|49|WEEK|1|23|77|MONTH|1|148.153|148.211|-0.01|0.039|0.07|148.143|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|52|48|1.08831|1.08897|-0.02|0.061|0.096|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26153|1.26272|-0.02|0.094|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2036.18|2036.48|0|0.015|0.28|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66017|0.66083|-0|0.1|0.148|USTECH|IX.D.NASDAQ.IFD.IP|27|73|15923.8|15928.8|-0.11|0.031|0.191|0
1701385201|2023-11-30 23:00:01|1701385235|2023-11-30T22:50:09+00:00|EURUSD|EURUSD|60|40|501 +|4|1|68|32|HOUR|1|68|32|DAY|1|52|48|WEEK|1|68|32|MONTH|1|1.08886|1.08922|0.02|0.033|0.159|1.08815|1.08988|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26234|1.26298|0.02|0.051|0.226|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.107|148.174|-0.04|0.045|0.097|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66041|0.66071|0|0.045|0.153|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2036.18|2036.48|0|0.015|0.28|US500|IX.D.SPTRD.IFD.IP|39|61|4562.95|4563.55|-0.06|0.013|0.142|0
1701385201|2023-11-30 23:00:01|1701385237|2023-11-30T22:50:09+00:00|USDJPY|USDJPY|27|73|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|50|50|WEEK|1|56|44|MONTH|1|148.105|148.172|-0.04|0.045|0.097|148.103|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|52|48|1.08886|1.08923|0.02|0.034|0.159|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26235|1.26299|0.02|0.051|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2036.18|2036.48|0|0.015|0.28|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66041|0.66071|0|0.045|0.153|USTECH|IX.D.NASDAQ.IFD.IP|27|73|15919.1|15921.1|-0.15|0.013|0.218|0
1701387001|2023-11-30 23:30:01|1701387034|2023-11-30T23:27:09+00:00|EURUSD|EURUSD|48|52|501 +|4|1|60|40|HOUR|1|62|38|DAY|1|52|48|WEEK|1|62|38|MONTH|1|1.08931|1.08940|0.05|0.008|0.159|1.08815|1.08988|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26315|1.26330|0.07|0.012|0.226|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.961|147.979|-0.16|0.012|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66074|0.66080|0.04|0.009|0.153|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2039.56|2040.06|0.17|0.025|0.296|US500|IX.D.SPTRD.IFD.IP|40|60|4565.20|4565.80|-0.01|0.013|0.142|0
1701387001|2023-11-30 23:30:01|1701387035|2023-11-30T23:27:09+00:00|USDJPY|USDJPY|26|74|501 +|4|1|39|61|HOUR|1|37|63|DAY|1|51|49|WEEK|1|37|63|MONTH|1|147.960|147.978|-0.16|0.012|0.194|147.960|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|52|48|1.08931|1.08940|0.05|0.008|0.159|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26316|1.26331|0.07|0.012|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2039.55|2040.05|0.17|0.025|0.296|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66073|0.66082|0.04|0.014|0.153|USTECH|IX.D.NASDAQ.IFD.IP|27|73|15930.1|15932.1|-0.08|0.013|0.218|0
1701388801|2023-12-01 00:00:01|1701388835|2023-11-30T23:27:09+00:00|EURUSD|EURUSD|48|52|501 +|4|1|48|52|HOUR|1|57|43|DAY|1|50|50|WEEK|1|57|43|MONTH|1|1.08914|1.08923|0.03|0.008|0.159|1.08815|1.08988|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26297|1.26312|0.05|0.012|0.226|USDJPY|CS.D.USDJPY.CFD.IP|32|68|148.001|148.011|-0.13|0.007|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66058|0.66064|0.01|0.009|0.153|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2039.77|2040.27|0.18|0.025|0.296|US500|IX.D.SPTRD.IFD.IP|39|61|4564.45|4565.05|-0.02|0.013|0.142|0
1701388801|2023-12-01 00:00:01|1701388836|2023-11-30T23:27:09+00:00|USDJPY|USDJPY|26|74|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|148.002|148.012|-0.13|0.007|0.215|147.928|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|52|48|1.08914|1.08923|0.03|0.008|0.159|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26297|1.26312|0.05|0.012|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2039.86|2040.36|0.19|0.025|0.296|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66058|0.66064|0.01|0.009|0.153|USTECH|IX.D.NASDAQ.IFD.IP|28|72|15928.6|15930.6|-0.09|0.013|0.218|0
1701390602|2023-12-01 00:30:02|1701390633|2023-12-01T00:03:01+00:00|EURUSD|EURUSD|49|51|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|50|50|WEEK|1|56|44|MONTH|1|1.08997|1.09006|0.11|0.008|0.184|1.08815|1.09015|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26377|1.26392|0.12|0.012|0.241|USDJPY|CS.D.USDJPY.CFD.IP|32|68|147.868|147.878|-0.22|0.007|0.295|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66116|0.66122|0.1|0.009|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2041.51|2042.01|0.27|0.024|0.314|US500|IX.D.SPTRD.IFD.IP|40|60|4564.95|4565.55|-0.01|0.013|0.142|0
1701390602|2023-12-01 00:30:02|1701390633|2023-12-01T00:03:01+00:00|USDJPY|USDJPY|27|73|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|147.869|147.879|-0.22|0.007|0.295|147.811|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|53|47|1.08997|1.09006|0.11|0.008|0.184|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26376|1.26391|0.12|0.012|0.241|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66117|0.66123|0.1|0.009|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2041.60|2041.90|0.27|0.015|0.314|USTECH|IX.D.NASDAQ.IFD.IP|28|72|15925.7|15927.7|-0.11|0.013|0.218|0
1701392401|2023-12-01 01:00:01|1701392435|2023-12-01T00:03:01+00:00|EURUSD|EURUSD|48|52|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|50|50|WEEK|1|52|48|MONTH|1|1.09020|1.09026|0.13|0.006|0.203|1.08815|1.09036|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26433|1.26442|0.16|0.007|0.272|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.754|147.764|-0.3|0.007|0.351|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66151|0.66157|0.15|0.009|0.254|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86219|0.86234|-0.03|0.017|0.216|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35393|1.35414|-0.15|0.016|0.263|0
1701392401|2023-12-01 01:00:01|1701392435|2023-12-01T00:36:09+00:00|USDJPY|USDJPY|27|73|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|50|50|WEEK|1|47|53|MONTH|1|147.754|147.764|-0.3|0.007|0.351|147.728|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|53|47|1.09020|1.09026|0.13|0.006|0.203|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26435|1.26450|0.16|0.012|0.276|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2042.22|2042.72|0.3|0.024|0.35|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66151|0.66157|0.15|0.009|0.254|USTECH|IX.D.NASDAQ.IFD.IP|28|72|15925.3|15927.3|-0.11|0.013|0.218|0
1701394202|2023-12-01 01:30:02|1701394233|2023-12-01T00:03:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|51|49|WEEK|1|47|53|MONTH|1|1.09077|1.09086|0.18|0.008|0.262|1.08815|1.09101|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26520|1.26529|0.23|0.007|0.34|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.700|147.710|-0.33|0.007|0.438|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66220|0.66226|0.26|0.009|0.349|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86205|0.86220|-0.05|0.017|0.216|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35365|1.35386|-0.17|0.016|0.291|0
1701394202|2023-12-01 01:30:02|1701394234|2023-12-01T01:01:12+00:00|USDJPY|USDJPY|56|44|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|51|49|WEEK|1|56|44|MONTH|1|147.697|147.707|-0.34|0.007|0.438|147.599|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|53|47|1.09077|1.09086|0.18|0.008|0.262|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26520|1.26529|0.23|0.007|0.34|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66220|0.66226|0.26|0.009|0.349|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2041.86|2042.36|0.28|0.024|0.391|USTECH|IX.D.NASDAQ.IFD.IP|27|73|15921.8|15923.8|-0.13|0.013|0.218|0
1701396004|2023-12-01 02:00:04|1701396036|2023-12-01T01:44:48+00:00|EURUSD|EURUSD|48|52|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09066|1.09072|0.17|0.006|0.266|1.08815|1.09105|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26519|1.26534|0.23|0.012|0.363|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.700|147.710|-0.33|0.007|0.438|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66265|0.66271|0.33|0.009|0.432|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86195|0.86210|-0.06|0.017|0.216|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35365|1.35386|-0.18|0.016|0.291|0
1701396004|2023-12-01 02:00:04|1701396036|2023-12-01T01:44:48+00:00|USDJPY|USDJPY|26|74|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|51|49|WEEK|1|55|45|MONTH|1|147.700|147.710|-0.33|0.007|0.438|147.599|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.09067|1.09073|0.17|0.006|0.266|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26519|1.26534|0.23|0.012|0.363|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66266|0.66272|0.33|0.009|0.432|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86195|0.86210|-0.06|0.017|0.216|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35364|1.35385|-0.18|0.016|0.291|0
1701397801|2023-12-01 02:30:01|1701397839|2023-12-01T02:05:02+00:00|EURUSD|EURUSD|47|53|501 +|4|1|33|67|HOUR|1|44|56|DAY|1|51|49|WEEK|1|44|56|MONTH|1|1.09090|1.09096|0.19|0.005|0.266|1.08815|1.09105|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26528|1.26537|0.24|0.007|0.372|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.770|147.780|-0.29|0.007|0.438|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66243|0.66249|0.29|0.009|0.458|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86211|0.86226|-0.04|0.017|0.216|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35361|1.35382|-0.18|0.016|0.291|0
1701397801|2023-12-01 02:30:01|1701397839|2023-12-01T02:05:02+00:00|USDJPY|USDJPY|27|73|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|51|49|WEEK|1|55|45|MONTH|1|147.770|147.780|-0.29|0.007|0.438|147.599|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|52|48|1.09090|1.09096|0.19|0.005|0.266|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26528|1.26537|0.24|0.007|0.372|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2042.38|2042.68|0.3|0.015|0.391|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66243|0.66249|0.29|0.009|0.458|USTECH|IX.D.NASDAQ.IFD.IP|27|73|15927.1|15929.1|-0.1|0.013|0.218|0
1701399603|2023-12-01 03:00:03|1701399645|2023-12-01T02:05:02+00:00|EURUSD|EURUSD|47|53|501 +|4|1|36|64|HOUR|1|44|56|DAY|1|51|49|WEEK|1|44|56|MONTH|1|1.09081|1.09087|0.18|0.006|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26475|1.26484|0.19|0.007|0.372|USDJPY|CS.D.USDJPY.CFD.IP|32|68|147.978|147.988|-0.15|0.007|0.438|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66150|0.66156|0.15|0.009|0.458|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2040.08|2040.38|0.19|0.015|0.391|US500|IX.D.SPTRD.IFD.IP|39|61|4567.20|4567.80|0.04|0.013|0.153|0
1701399603|2023-12-01 03:00:03|1701399645|2023-12-01T02:50:11+00:00|USDJPY|USDJPY|27|73|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|147.969|147.979|-0.15|0.007|0.438|147.599|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.09081|1.09087|0.18|0.006|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26476|1.26485|0.19|0.007|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66150|0.66156|0.15|0.009|0.458|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86241|0.86250|-0.01|0.01|0.216|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35406|1.35427|-0.15|0.016|0.3|0
1701401402|2023-12-01 03:30:02|1701401433|2023-11-30T20:34:42+00:00|EURUSD|EURUSD|47|53|501 +|4|1|46|54|HOUR|1|44|56|DAY|1|51|49|WEEK|1|44|56|MONTH|1|1.09064|1.09073|0.17|0.008|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26442|1.26451|0.17|0.007|0.372|USDJPY|CS.D.USDJPY.CFD.IP|32|68|147.993|148.003|-0.14|0.007|0.438|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66094|0.66103|0.07|0.014|0.458|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2041.04|2041.54|0.24|0.024|0.391|US500|IX.D.SPTRD.IFD.IP|39|61|4566.20|4566.80|0.01|0.013|0.153|0
1701401402|2023-12-01 03:30:02|1701401434|2023-12-01T03:20:47+00:00|USDJPY|USDJPY|27|73|501 +|4|1|40|60|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|147.993|148.003|-0.14|0.007|0.438|147.599|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|52|48|1.09064|1.09073|0.17|0.008|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26442|1.26451|0.17|0.007|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66094|0.66103|0.07|0.014|0.458|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2041.04|2041.54|0.24|0.024|0.391|USTECH|IX.D.NASDAQ.IFD.IP|28|72|15925.1|15927.1|-0.11|0.013|0.218|0
1701403204|2023-12-01 04:00:04|1701403246|2023-11-30T20:34:42+00:00|EURUSD|EURUSD|47|53|501 +|4|1|47|53|HOUR|1|44|56|DAY|1|51|49|WEEK|1|44|56|MONTH|1|1.08996|1.09005|0.11|0.008|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26337|1.26346|0.08|0.007|0.372|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.113|148.123|-0.06|0.007|0.438|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66034|0.66040|-0.02|0.009|0.458|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86266|0.86281|0.03|0.017|0.216|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35436|1.35457|-0.12|0.016|0.3|0
1701403204|2023-12-01 04:00:04|1701403246|2023-12-01T03:35:46+00:00|USDJPY|USDJPY|27|73|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|148.113|148.123|-0.06|0.007|0.438|147.599|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|51|49|1.08996|1.09005|0.11|0.008|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26337|1.26346|0.08|0.007|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66033|0.66039|-0.03|0.009|0.458|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2039.18|2039.68|0.15|0.025|0.391|USTECH|IX.D.NASDAQ.IFD.IP|28|72|15917.6|15919.6|-0.16|0.013|0.235|0
1701405002|2023-12-01 04:30:02|1701405039|2023-12-01T04:18:35+00:00|EURUSD|EURUSD|47|53|501 +|4|1|49|51|HOUR|1|45|55|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09031|1.09037|0.14|0.006|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26375|1.26384|0.11|0.007|0.372|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.042|148.052|-0.1|0.007|0.438|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66061|0.66067|0.02|0.009|0.458|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86270|0.86279|0.03|0.01|0.216|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35442|1.35455|-0.12|0.01|0.3|0
1701405002|2023-12-01 04:30:02|1701405039|2023-11-30T23:58:44+00:00|USDJPY|USDJPY|57|43|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|52|48|MONTH|1|148.042|148.052|-0.1|0.007|0.438|147.599|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|52|48|1.09031|1.09037|0.14|0.006|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26375|1.26384|0.11|0.007|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66061|0.66067|0.02|0.009|0.458|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2039.41|2039.91|0.16|0.025|0.391|USTECH|IX.D.NASDAQ.IFD.IP|28|72|15919.3|15921.3|-0.15|0.013|0.235|0
1701406803|2023-12-01 05:00:03|1701406892|2023-12-01T04:18:35+00:00|EURUSD|EURUSD|47|53|501 +|4|1|56|44|HOUR|1|46|54|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.09081|1.09090|0.18|0.008|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26400|1.26409|0.13|0.007|0.372|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.066|148.076|-0.09|0.007|0.438|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66091|0.66097|0.06|0.009|0.458|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86289|0.86304|0.05|0.017|0.216|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35413|1.35434|-0.14|0.016|0.3|0
1701406803|2023-12-01 05:00:03|1701406892|2023-12-01T04:50:11+00:00|USDJPY|USDJPY|27|73|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|148.066|148.076|-0.09|0.007|0.438|147.599|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.09081|1.09090|0.18|0.008|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26400|1.26409|0.13|0.007|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66091|0.66097|0.06|0.009|0.458|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86289|0.86304|0.05|0.017|0.216|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35413|1.35434|-0.14|0.016|0.3|0
1701408603|2023-12-01 05:30:03|1701408638|2023-12-01T04:18:35+00:00|EURUSD|EURUSD|47|53|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09080|1.09089|0.18|0.008|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26406|1.26415|0.14|0.007|0.372|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.073|148.083|-0.08|0.007|0.438|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66069|0.66075|0.03|0.009|0.458|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86286|0.86301|0.05|0.017|0.216|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35435|1.35456|-0.12|0.016|0.3|0
1701408603|2023-12-01 05:30:03|1701408639|2023-12-01T05:20:22+00:00|USDJPY|USDJPY|27|73|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|148.073|148.083|-0.08|0.007|0.438|147.599|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|51|49|1.09080|1.09089|0.18|0.008|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26405|1.26414|0.14|0.007|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66069|0.66075|0.03|0.009|0.458|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2040.16|2040.66|0.2|0.025|0.391|USTECH|IX.D.NASDAQ.IFD.IP|28|72|15918.6|15920.6|-0.15|0.013|0.245|0
1701410403|2023-12-01 06:00:03|1701410441|2023-12-01T05:30:00+00:00|EURUSD|EURUSD|47|53|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09086|1.09095|0.19|0.008|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26425|1.26434|0.15|0.007|0.372|USDJPY|CS.D.USDJPY.CFD.IP|32|68|148.046|148.056|-0.1|0.007|0.438|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66119|0.66125|0.1|0.009|0.458|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2040.82|2041.32|0.23|0.024|0.391|US500|IX.D.SPTRD.IFD.IP|39|61|4565.70|4566.30|0|0.013|0.153|0
1701410403|2023-12-01 06:00:03|1701410441|2023-12-01T05:20:22+00:00|USDJPY|USDJPY|56|44|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|148.045|148.055|-0.1|0.007|0.438|147.599|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|58|42|1.09086|1.09095|0.19|0.008|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26425|1.26434|0.15|0.007|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66119|0.66125|0.1|0.009|0.458|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86280|0.86295|0.04|0.017|0.216|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35387|1.35408|-0.16|0.016|0.3|0
1701412202|2023-12-01 06:30:02|1701412231|2023-12-01T06:24:14+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09071|1.09077|0.17|0.006|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26393|1.26408|0.13|0.012|0.372|USDJPY|CS.D.USDJPY.CFD.IP|32|68|148.058|148.068|-0.09|0.007|0.438|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66082|0.66088|0.05|0.009|0.458|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2041.25|2041.55|0.25|0.015|0.391|US500|IX.D.SPTRD.IFD.IP|39|61|4565.20|4565.80|-0.01|0.013|0.153|0
1701412202|2023-12-01 06:30:02|1701412231|2023-12-01T06:00:00+00:00|USDJPY|USDJPY|56|44|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|148.058|148.068|-0.09|0.007|0.438|147.599|148.247|148.200|EURUSD|CS.D.EURUSD.CFD.IP|58|42|1.09071|1.09077|0.17|0.006|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26393|1.26408|0.13|0.012|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66082|0.66088|0.05|0.009|0.458|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86287|0.86302|0.05|0.017|0.216|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35407|1.35428|-0.14|0.016|0.3|0
1701414003|2023-12-01 07:00:03|1701414038|2023-12-01T06:53:56+00:00|EURUSD|EURUSD|47|53|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09067|1.09073|0.17|0.006|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26369|1.26378|0.11|0.007|0.372|USDJPY|CS.D.USDJPY.CFD.IP|57|43|148.202|148.212|0|0.007|0.448|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66022|0.66028|-0.04|0.009|0.458|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86303|0.86312|0.06|0.01|0.22|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35457|1.35478|-0.11|0.016|0.3|0
1701414003|2023-12-01 07:00:03|1701414039|2023-12-01T06:49:27+00:00|USDJPY|USDJPY|27|73|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|148.201|148.211|0|0.007|0.448|147.599|148.261|148.200|EURUSD|CS.D.EURUSD.CFD.IP|51|49|1.09067|1.09073|0.17|0.006|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26369|1.26378|0.11|0.007|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66022|0.66028|-0.04|0.009|0.458|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2040.41|2040.71|0.21|0.015|0.391|USTECH|IX.D.NASDAQ.IFD.IP|29|71|15918.3|15920.3|-0.16|0.013|0.245|0
1701415802|2023-12-01 07:30:02|1701415834|2023-12-01T06:53:56+00:00|EURUSD|EURUSD|47|53|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09077|1.09083|0.18|0.006|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26414|1.26429|0.15|0.012|0.372|USDJPY|CS.D.USDJPY.CFD.IP|32|68|148.174|148.184|-0.01|0.007|0.448|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66008|0.66014|-0.06|0.009|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2040.52|2040.82|0.21|0.015|0.391|US500|IX.D.SPTRD.IFD.IP|39|61|4565.70|4566.30|0|0.013|0.153|0
1701415802|2023-12-01 07:30:02|1701415834|2023-12-01T07:05:32+00:00|USDJPY|USDJPY|27|73|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|148.174|148.184|-0.01|0.007|0.448|147.599|148.261|148.200|EURUSD|CS.D.EURUSD.CFD.IP|51|49|1.09077|1.09083|0.18|0.006|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26414|1.26429|0.15|0.012|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66008|0.66014|-0.06|0.009|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2040.52|2040.82|0.21|0.015|0.391|USTECH|IX.D.NASDAQ.IFD.IP|28|72|15918.9|15920.9|-0.15|0.013|0.245|0
1701417602|2023-12-01 08:00:02|1701417641|2023-12-01T07:38:46+00:00|EURUSD|EURUSD|60|40|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|51|49|WEEK|1|47|53|MONTH|1|1.08956|1.08965|0.07|0.008|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26342|1.26351|0.09|0.007|0.372|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.264|148.274|0.05|0.007|0.489|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66047|0.66053|-0|0.009|0.464|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86231|0.86246|-0.02|0.017|0.232|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35377|1.35398|-0.17|0.016|0.3|0
1701417602|2023-12-01 08:00:02|1701417641|2023-12-01T07:31:39+00:00|USDJPY|USDJPY|28|72|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|148.264|148.274|0.05|0.007|0.489|147.599|148.323|148.200|EURUSD|CS.D.EURUSD.CFD.IP|52|48|1.08956|1.08965|0.07|0.008|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26342|1.26351|0.09|0.007|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66047|0.66053|-0|0.009|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2039.89|2040.19|0.18|0.015|0.391|USTECH|IX.D.NASDAQ.IFD.IP|28|72|15917.1|15919.1|-0.16|0.013|0.247|0
1701419401|2023-12-01 08:30:01|1701419441|2023-12-01T08:17:03+00:00|EURUSD|EURUSD|60|40|501 +|4|1|57|43|HOUR|1|48|52|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.08941|1.08947|0.06|0.006|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26524|1.26533|0.23|0.007|0.372|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.163|148.173|-0.02|0.007|0.489|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66132|0.66138|0.12|0.009|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2040.47|2040.97|0.22|0.025|0.391|US500|IX.D.SPTRD.IFD.IP|40|60|4567.95|4568.55|0.05|0.013|0.158|0
1701419401|2023-12-01 08:30:01|1701419442|2023-12-01T08:13:36+00:00|USDJPY|USDJPY|28|72|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|148.163|148.173|-0.02|0.007|0.489|147.599|148.323|148.200|EURUSD|CS.D.EURUSD.CFD.IP|52|48|1.08939|1.08948|0.06|0.008|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26521|1.26530|0.23|0.007|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66132|0.66138|0.12|0.009|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2040.47|2040.97|0.22|0.025|0.391|USTECH|IX.D.NASDAQ.IFD.IP|29|71|15935.3|15937.3|-0.05|0.013|0.247|0
1701421202|2023-12-01 09:00:02|1701421241|2023-12-01T08:49:48+00:00|EURUSD|EURUSD|60|40|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.08947|1.08956|0.06|0.008|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26591|1.26600|0.28|0.007|0.416|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.815|147.825|-0.26|0.007|0.489|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66237|0.66243|0.28|0.009|0.464|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86061|0.86070|-0.22|0.01|0.363|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35228|1.35249|-0.28|0.016|0.379|0
1701421202|2023-12-01 09:00:02|1701421242|2023-12-01T08:49:48+00:00|USDJPY|USDJPY|27|73|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|147.817|147.827|-0.26|0.007|0.489|147.599|148.323|148.200|EURUSD|CS.D.EURUSD.CFD.IP|52|48|1.08951|1.08960|0.07|0.008|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26592|1.26601|0.29|0.007|0.416|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66236|0.66242|0.28|0.009|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2045.75|2046.05|0.47|0.015|0.515|USTECH|IX.D.NASDAQ.IFD.IP|29|71|15947.3|15949.3|0.03|0.013|0.262|0
1701423002|2023-12-01 09:30:02|1701423044|2023-12-01T09:27:14+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.08952|1.08961|0.07|0.008|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26649|1.26664|0.33|0.012|0.452|USDJPY|CS.D.USDJPY.CFD.IP|32|68|147.797|147.804|-0.27|0.005|0.489|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66292|0.66298|0.37|0.009|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2047.79|2048.09|0.57|0.015|0.628|US500|IX.D.SPTRD.IFD.IP|41|59|4575.20|4575.80|0.21|0.013|0.3|0
1701423002|2023-12-01 09:30:02|1701423044|2023-12-01T09:27:13+00:00|USDJPY|USDJPY|27|73|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|147.797|147.804|-0.27|0.005|0.489|147.599|148.323|148.200|EURUSD|CS.D.EURUSD.CFD.IP|52|48|1.08952|1.08961|0.07|0.008|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26649|1.26664|0.33|0.012|0.452|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66292|0.66298|0.37|0.009|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2047.79|2048.09|0.57|0.015|0.628|USTECH|IX.D.NASDAQ.IFD.IP|29|71|15960.6|15962.6|0.11|0.013|0.324|0
1701424801|2023-12-01 10:00:01|1701424852|2023-12-01T09:53:56+00:00|EURUSD|EURUSD|47|53|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08969|1.08975|0.08|0.006|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26669|1.26678|0.35|0.007|0.516|USDJPY|CS.D.USDJPY.CFD.IP|32|68|147.853|147.860|-0.23|0.005|0.489|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66306|0.66312|0.39|0.009|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2046.07|2046.37|0.49|0.015|0.702|US500|IX.D.SPTRD.IFD.IP|42|58|4572.95|4573.55|0.16|0.013|0.322|0
1701424801|2023-12-01 10:00:01|1701424852|2023-12-01T09:53:56+00:00|USDJPY|USDJPY|56|44|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|147.853|147.860|-0.23|0.005|0.489|147.599|148.323|148.200|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08969|1.08975|0.08|0.006|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26669|1.26678|0.35|0.007|0.516|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66306|0.66312|0.39|0.009|0.549|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86022|0.86031|-0.26|0.01|0.421|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35195|1.35216|-0.3|0.016|0.426|0
1701426601|2023-12-01 10:30:01|1701426654|2023-12-01T10:25:35+00:00|EURUSD|EURUSD|47|53|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|51|49|WEEK|1|48|52|MONTH|1|1.08976|1.08982|0.09|0.006|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26564|1.26573|0.26|0.007|0.516|USDJPY|CS.D.USDJPY.CFD.IP|32|68|147.929|147.936|-0.18|0.005|0.489|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66253|0.66259|0.31|0.009|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2044.41|2044.91|0.41|0.024|0.702|US500|IX.D.SPTRD.IFD.IP|42|58|4571.95|4572.55|0.14|0.013|0.322|0
1701426601|2023-12-01 10:30:01|1701426655|2023-12-01T10:19:52+00:00|USDJPY|USDJPY|56|44|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|147.930|147.937|-0.18|0.005|0.489|147.599|148.323|148.200|EURUSD|CS.D.EURUSD.CFD.IP|52|48|1.08976|1.08982|0.09|0.006|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26564|1.26573|0.26|0.007|0.516|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66253|0.66259|0.31|0.009|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2044.40|2044.90|0.41|0.024|0.702|USTECH|IX.D.NASDAQ.IFD.IP|29|71|15944.8|15946.8|0.01|0.013|0.356|0
1701428404|2023-12-01 11:00:04|1701428450|2023-12-01T10:49:29+00:00|EURUSD|EURUSD|47|53|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08892|1.08898|0.01|0.006|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26470|1.26479|0.19|0.007|0.516|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.966|147.976|-0.15|0.007|0.489|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66198|0.66204|0.22|0.009|0.549|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86095|0.86104|-0.18|0.01|0.421|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35274|1.35287|-0.25|0.01|0.426|0
1701428404|2023-12-01 11:00:04|1701428450|2023-12-01T10:49:29+00:00|USDJPY|USDJPY|56|44|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|147.966|147.976|-0.15|0.007|0.489|147.599|148.323|148.200|EURUSD|CS.D.EURUSD.CFD.IP|52|48|1.08892|1.08898|0.01|0.006|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26470|1.26479|0.19|0.007|0.516|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66198|0.66204|0.22|0.009|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2043.66|2044.16|0.37|0.024|0.702|USTECH|IX.D.NASDAQ.IFD.IP|29|71|15931.2|15933.2|-0.07|0.013|0.356|0
1701430204|2023-12-01 11:30:04|1701430241|2023-12-01T11:21:00+00:00|EURUSD|EURUSD|47|53|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08938|1.08944|0.05|0.006|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26547|1.26556|0.25|0.007|0.516|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.046|148.053|-0.1|0.005|0.489|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66181|0.66187|0.2|0.009|0.549|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86078|0.86087|-0.2|0.01|0.421|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35257|1.35278|-0.25|0.016|0.426|0
1701430204|2023-12-01 11:30:04|1701430242|2023-12-01T11:21:00+00:00|USDJPY|USDJPY|28|72|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|148.046|148.053|-0.1|0.005|0.489|147.599|148.323|148.200|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08938|1.08944|0.05|0.006|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26548|1.26557|0.25|0.007|0.516|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66181|0.66187|0.2|0.009|0.549|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86078|0.86087|-0.2|0.01|0.421|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35257|1.35278|-0.26|0.016|0.426|0
1701432003|2023-12-01 12:00:03|1701432045|2023-12-01T09:30:11+00:00|EURUSD|EURUSD|47|53|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|1.08975|1.08984|0.09|0.008|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26486|1.26495|0.2|0.007|0.516|USDJPY|CS.D.USDJPY.CFD.IP|58|42|148.132|148.142|-0.04|0.007|0.489|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66181|0.66187|0.2|0.009|0.549|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86148|0.86163|-0.11|0.017|0.421|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35200|1.35213|-0.3|0.01|0.426|0
1701432003|2023-12-01 12:00:03|1701432045|2023-12-01T09:30:11+00:00|USDJPY|USDJPY|28|72|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|148.132|148.142|-0.04|0.007|0.489|147.599|148.323|148.200|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08975|1.08984|0.09|0.008|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26486|1.26495|0.2|0.007|0.516|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66181|0.66187|0.2|0.009|0.549|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86148|0.86163|-0.11|0.017|0.421|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35200|1.35213|-0.3|0.01|0.426|0
1701433802|2023-12-01 12:30:02|1701433845|2023-12-01T12:16:21+00:00|EURUSD|EURUSD|47|53|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08963|1.08969|0.08|0.006|0.292|1.08815|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26546|1.26561|0.25|0.012|0.516|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.029|148.039|-0.11|0.007|0.489|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66212|0.66218|0.25|0.009|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2038.27|2038.57|0.1|0.015|0.702|US500|IX.D.SPTRD.IFD.IP|41|59|4562.45|4563.05|-0.07|0.013|0.358|0
1701433802|2023-12-01 12:30:02|1701433845|2023-12-01T12:16:21+00:00|USDJPY|USDJPY|27|73|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|148.029|148.039|-0.11|0.007|0.489|147.599|148.323|148.200|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08963|1.08969|0.08|0.006|0.292|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26546|1.26561|0.25|0.012|0.516|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66212|0.66218|0.25|0.009|0.549|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86096|0.86111|-0.17|0.017|0.421|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35307|1.35328|-0.22|0.016|0.427|0
1701435604|2023-12-01 13:00:04|1701435649|2023-12-01T12:50:37+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08771|1.08777|-0.1|0.006|0.349|1.08753|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26374|1.26389|0.12|0.012|0.516|USDJPY|CS.D.USDJPY.CFD.IP|31|69|148.269|148.279|0.05|0.007|0.509|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66105|0.66111|0.08|0.009|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2036.21|2036.51|0|0.015|0.804|US500|IX.D.SPTRD.IFD.IP|41|59|4558.20|4558.80|-0.16|0.013|0.435|0
1701435604|2023-12-01 13:00:04|1701435649|2023-12-01T12:50:37+00:00|USDJPY|USDJPY|27|73|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|148.268|148.278|0.05|0.007|0.509|147.599|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08773|1.08779|-0.1|0.006|0.349|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26376|1.26391|0.12|0.012|0.516|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66105|0.66111|0.08|0.009|0.549|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86064|0.86073|-0.21|0.01|0.421|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35475|1.35488|-0.1|0.01|0.427|0
1701437401|2023-12-01 13:30:01|1701437444|2023-12-01T12:30:06+00:00|EURUSD|EURUSD|47|53|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08811|1.08817|-0.06|0.006|0.382|1.08717|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26419|1.26428|0.15|0.007|0.516|USDJPY|CS.D.USDJPY.CFD.IP|30|70|148.089|148.099|-0.07|0.007|0.509|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66172|0.66178|0.18|0.009|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2038.10|2038.60|0.1|0.025|0.804|US500|IX.D.SPTRD.IFD.IP|41|59|4561.70|4562.30|-0.09|0.013|0.435|0
1701437401|2023-12-01 13:30:01|1701437444|2023-12-01T12:30:06+00:00|USDJPY|USDJPY|27|73|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|148.089|148.099|-0.07|0.007|0.509|147.599|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08811|1.08817|-0.06|0.006|0.382|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26418|1.26427|0.15|0.007|0.516|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66172|0.66178|0.18|0.009|0.549|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86063|0.86078|-0.21|0.017|0.421|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35340|1.35361|-0.19|0.016|0.427|0
1701439201|2023-12-01 14:00:01|1701439242|2023-12-01T13:52:17+00:00|EURUSD|EURUSD|47|53|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08686|1.08692|-0.18|0.006|0.435|1.08659|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26297|1.26306|0.05|0.007|0.516|USDJPY|CS.D.USDJPY.CFD.IP|30|70|148.149|148.156|-0.03|0.005|0.509|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66118|0.66124|0.1|0.009|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2037.95|2038.25|0.09|0.015|0.804|US500|IX.D.SPTRD.IFD.IP|40|60|4557.95|4558.55|-0.17|0.013|0.435|0
1701439201|2023-12-01 14:00:01|1701439242|2023-12-01T13:52:17+00:00|USDJPY|USDJPY|27|73|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|148.148|148.155|-0.03|0.005|0.509|147.599|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|52|48|1.08686|1.08692|-0.18|0.006|0.435|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26297|1.26306|0.05|0.007|0.516|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66118|0.66124|0.1|0.009|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2037.95|2038.25|0.09|0.015|0.804|USTECH|IX.D.NASDAQ.IFD.IP|27|73|15895.8|15897.8|-0.3|0.013|0.523|0
1701441001|2023-12-01 14:30:01|1701441045|2023-12-01T14:15:10+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.08626|1.08632|-0.23|0.006|0.475|1.08616|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26255|1.26264|0.02|0.007|0.516|USDJPY|CS.D.USDJPY.CFD.IP|30|70|148.202|148.212|0|0.007|0.509|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66113|0.66119|0.1|0.009|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2036.27|2036.57|0|0.015|0.804|US500|IX.D.SPTRD.IFD.IP|40|60|4558.55|4558.95|-0.16|0.009|0.462|0
1701441001|2023-12-01 14:30:01|1701441046|2023-12-01T14:15:10+00:00|USDJPY|USDJPY|27|73|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|148.202|148.212|0|0.007|0.509|147.599|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|53|47|1.08626|1.08632|-0.23|0.006|0.475|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26255|1.26264|0.02|0.007|0.516|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66114|0.66120|0.1|0.009|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2036.27|2036.57|0|0.015|0.804|USTECH|IX.D.NASDAQ.IFD.IP|27|73|15886.9|15887.9|-0.36|0.006|0.531|0
1701442804|2023-12-01 15:00:04|1701442854|2023-12-01T14:35:25+00:00|EURUSD|EURUSD|49|51|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|52|48|WEEK|1|53|47|MONTH|1|1.08509|1.08518|-0.34|0.008|0.664|1.08411|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26283|1.26298|0.04|0.012|0.516|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.779|147.789|-0.28|0.007|0.509|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66258|0.66267|0.32|0.014|0.561|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85918|0.85933|-0.38|0.017|0.529|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35054|1.35075|-0.4|0.016|0.535|0
1701442804|2023-12-01 15:00:04|1701442854|2023-12-01T14:35:25+00:00|USDJPY|USDJPY|27|73|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|147.774|147.784|-0.28|0.007|0.509|147.599|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|54|46|1.08509|1.08518|-0.34|0.008|0.664|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26291|1.26306|0.05|0.012|0.516|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.66264|0.66273|0.33|0.014|0.561|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2043.21|2043.71|0.35|0.024|0.804|USTECH|IX.D.NASDAQ.IFD.IP|27|73|15876.8|15877.8|-0.42|0.006|0.795|0
1701444601|2023-12-01 15:30:01|1701444650|2023-12-01T15:21:57+00:00|EURUSD|EURUSD|50|50|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.08452|1.08458|-0.39|0.006|0.664|1.08411|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26280|1.26289|0.04|0.007|0.516|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.485|147.495|-0.48|0.007|0.689|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66338|0.66344|0.44|0.009|0.674|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85878|0.85887|-0.43|0.01|0.58|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35115|1.35128|-0.36|0.01|0.589|0
1701444601|2023-12-01 15:30:01|1701444650|2023-12-01T15:21:57+00:00|USDJPY|USDJPY|56|44|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|147.489|147.499|-0.48|0.007|0.689|147.334|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|53|47|1.08450|1.08456|-0.4|0.006|0.664|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26277|1.26286|0.04|0.007|0.516|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66336|0.66342|0.43|0.009|0.674|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2047.37|2047.87|0.55|0.024|0.97|USTECH|IX.D.NASDAQ.IFD.IP|27|73|15839.1|15840.1|-0.66|0.006|0.828|0
1701446403|2023-12-01 16:00:03|1701446446|2023-12-01T15:55:25+00:00|EURUSD|EURUSD|51|49|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|52|48|WEEK|1|54|46|MONTH|1|1.08306|1.08315|-0.53|0.008|0.778|1.08287|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26277|1.26286|0.04|0.007|0.516|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.695|147.705|-0.34|0.007|0.689|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66318|0.66327|0.41|0.014|0.674|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2046.62|2047.12|0.52|0.024|0.97|US500|IX.D.SPTRD.IFD.IP|41|59|4561.91|4562.31|-0.08|0.009|0.487|0
1701446403|2023-12-01 16:00:03|1701446446|2023-12-01T15:55:25+00:00|USDJPY|USDJPY|57|43|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|147.697|147.707|-0.34|0.007|0.689|147.334|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08307|1.08316|-0.53|0.008|0.778|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26276|1.26285|0.04|0.007|0.516|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66321|0.66327|0.41|0.009|0.674|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85763|0.85772|-0.56|0.01|0.697|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35176|1.35197|-0.31|0.016|0.589|0
1701448201|2023-12-01 16:30:01|1701448247|2023-12-01T16:05:49+00:00|EURUSD|EURUSD|52|48|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.08634|1.08643|-0.23|0.008|0.781|1.08284|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26698|1.26707|0.37|0.007|0.528|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.237|147.247|-0.65|0.007|0.782|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66557|0.66563|0.77|0.009|0.913|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2056.25|2056.75|0.99|0.024|1.223|US500|IX.D.SPTRD.IFD.IP|42|58|4575.16|4575.56|0.21|0.009|0.537|0
1701448201|2023-12-01 16:30:01|1701448247|2023-12-01T16:00:00+00:00|USDJPY|USDJPY|56|44|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|147.237|147.247|-0.65|0.007|0.782|147.196|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|53|47|1.08635|1.08641|-0.23|0.006|0.781|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26698|1.26707|0.37|0.007|0.528|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66557|0.66563|0.77|0.009|0.913|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2056.24|2056.74|0.99|0.024|1.223|USTECH|IX.D.NASDAQ.IFD.IP|28|72|15917.3|15918.3|-0.16|0.006|0.855|0
1701450001|2023-12-01 17:00:01|1701450047|2023-12-01T16:50:12+00:00|EURUSD|EURUSD|50|50|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08756|1.08765|-0.11|0.008|0.781|1.08284|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26784|1.26793|0.44|0.007|0.636|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.029|147.039|-0.79|0.007|1.019|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66576|0.66582|0.8|0.009|0.977|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2059.12|2059.42|1.13|0.015|1.33|US500|IX.D.SPTRD.IFD.IP|43|57|4586.66|4587.06|0.46|0.009|0.793|0
1701450001|2023-12-01 17:00:01|1701450047|2023-12-01T16:50:12+00:00|USDJPY|USDJPY|27|73|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|147.029|147.039|-0.79|0.007|1.019|146.848|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|56|44|1.08756|1.08765|-0.11|0.008|0.781|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26780|1.26789|0.43|0.007|0.636|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66576|0.66582|0.8|0.009|0.977|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2059.12|2059.42|1.13|0.015|1.33|USTECH|IX.D.NASDAQ.IFD.IP|29|71|15961.8|15962.8|0.11|0.006|0.971|0
1701451802|2023-12-01 17:30:02|1701451847|2023-12-01T17:24:00+00:00|EURUSD|EURUSD|50|50|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08744|1.08750|-0.13|0.006|0.781|1.08284|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26839|1.26848|0.48|0.007|0.637|USDJPY|CS.D.USDJPY.CFD.IP|29|71|147.038|147.048|-0.78|0.007|1.026|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66608|0.66614|0.84|0.009|1.033|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2060.38|2060.68|1.19|0.015|1.396|US500|IX.D.SPTRD.IFD.IP|43|57|4591.41|4591.81|0.56|0.009|0.842|0
1701451802|2023-12-01 17:30:02|1701451847|2023-12-01T17:21:12+00:00|USDJPY|USDJPY|28|72|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|147.039|147.049|-0.78|0.007|1.026|146.837|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08744|1.08750|-0.13|0.006|0.781|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26839|1.26848|0.48|0.007|0.637|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85731|0.85740|-0.6|0.01|0.744|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66607|0.66613|0.84|0.009|1.033|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.34941|1.34954|-0.49|0.01|0.648|0
1701453601|2023-12-01 18:00:01|1701453651|2023-12-01T17:48:17+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08801|1.08810|-0.07|0.008|0.781|1.08284|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26925|1.26934|0.55|0.007|0.684|USDJPY|CS.D.USDJPY.CFD.IP|58|42|146.869|146.876|-0.9|0.005|1.035|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66697|0.66703|0.98|0.009|1.118|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85719|0.85728|-0.61|0.01|0.757|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34965|1.34978|-0.47|0.01|0.648|0
1701453601|2023-12-01 18:00:01|1701453652|2023-12-01T17:48:17+00:00|USDJPY|USDJPY|56|44|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|146.867|146.874|-0.9|0.005|1.035|146.825|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|59|41|1.08801|1.08810|-0.07|0.008|0.781|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26925|1.26934|0.55|0.007|0.684|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85719|0.85728|-0.61|0.01|0.757|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66697|0.66703|0.98|0.009|1.118|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.34965|1.34978|-0.47|0.01|0.648|0
1701455402|2023-12-01 18:30:02|1701455444|2023-12-01T18:25:36+00:00|EURUSD|EURUSD|51|49|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08894|1.08900|0.01|0.006|0.781|1.08284|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27105|1.27114|0.69|0.007|0.824|USDJPY|CS.D.USDJPY.CFD.IP|30|70|146.781|146.791|-0.95|0.007|1.133|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66682|0.66688|0.96|0.009|1.132|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2069.81|2070.11|1.65|0.014|1.784|US500|IX.D.SPTRD.IFD.IP|42|58|4588.28|4588.68|0.49|0.009|0.986|0
1701455402|2023-12-01 18:30:02|1701455445|2023-12-01T18:25:36+00:00|USDJPY|USDJPY|56|44|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|146.781|146.791|-0.95|0.007|1.133|146.681|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|56|44|1.08894|1.08900|0.01|0.006|0.781|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27105|1.27114|0.69|0.007|0.824|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66683|0.66689|0.96|0.009|1.132|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2069.81|2070.11|1.65|0.014|1.784|USTECH|IX.D.NASDAQ.IFD.IP|26|74|15974.8|15975.8|0.2|0.006|1.172|0
1701457207|2023-12-01 19:00:07|1701457248|2023-12-01T18:42:13+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08887|1.08893|0.01|0.006|0.781|1.08284|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27106|1.27115|0.69|0.007|0.84|USDJPY|CS.D.USDJPY.CFD.IP|30|70|146.769|146.779|-0.96|0.007|1.15|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66700|0.66706|0.98|0.009|1.135|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2071.64|2071.94|1.74|0.014|2.042|US500|IX.D.SPTRD.IFD.IP|42|58|4585.53|4585.93|0.43|0.009|0.986|0
1701457207|2023-12-01 19:00:07|1701457249|2023-12-01T18:42:13+00:00|USDJPY|USDJPY|56|44|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|146.770|146.780|-0.96|0.007|1.15|146.655|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|56|44|1.08887|1.08893|0.01|0.006|0.781|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27106|1.27115|0.69|0.007|0.84|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66700|0.66706|0.98|0.009|1.135|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2071.64|2071.94|1.74|0.014|2.042|USTECH|IX.D.NASDAQ.IFD.IP|26|74|15958.5|15959.5|0.09|0.006|1.172|0
1701459001|2023-12-01 19:30:01|1701459050|2023-12-01T19:17:04+00:00|EURUSD|EURUSD|50|50|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08889|1.08898|0.01|0.008|0.781|1.08284|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27109|1.27118|0.69|0.007|0.84|USDJPY|CS.D.USDJPY.CFD.IP|58|42|146.752|146.762|-0.97|0.007|1.15|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66718|0.66724|1.01|0.009|1.142|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85661|0.85670|-0.68|0.011|0.838|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34973|1.34986|-0.47|0.01|0.648|0
1701459001|2023-12-01 19:30:01|1701459050|2023-12-01T19:17:04+00:00|USDJPY|USDJPY|29|71|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|146.752|146.762|-0.97|0.007|1.15|146.655|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|56|44|1.08889|1.08898|0.01|0.008|0.781|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27109|1.27118|0.69|0.007|0.84|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66718|0.66724|1.01|0.009|1.142|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2069.25|2069.55|1.62|0.014|2.042|USTECH|IX.D.NASDAQ.IFD.IP|26|74|15983.9|15984.9|0.25|0.006|1.172|0
1701460801|2023-12-01 20:00:01|1701460844|2023-12-01T19:52:15+00:00|EURUSD|EURUSD|50|50|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08713|1.08719|-0.15|0.006|0.781|1.08284|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26997|1.27006|0.61|0.007|0.84|USDJPY|CS.D.USDJPY.CFD.IP|58|42|146.877|146.884|-0.89|0.005|1.15|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66702|0.66708|0.99|0.009|1.142|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85599|0.85608|-0.75|0.011|0.88|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34941|1.34954|-0.49|0.01|0.648|0
1701460801|2023-12-01 20:00:01|1701460844|2023-12-01T19:52:15+00:00|USDJPY|USDJPY|56|44|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|146.877|146.884|-0.89|0.005|1.15|146.655|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|56|44|1.08713|1.08719|-0.15|0.006|0.781|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26998|1.27007|0.61|0.007|0.84|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2066.77|2067.07|1.5|0.015|2.042|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66703|0.66709|0.99|0.009|1.142|USTECH|IX.D.NASDAQ.IFD.IP|26|74|15999.9|16000.9|0.35|0.006|1.172|0
1701462601|2023-12-01 20:30:01|1701462643|2023-12-01T20:04:30+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08767|1.08776|-0.1|0.008|0.781|1.08284|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27054|1.27063|0.65|0.007|0.84|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.820|146.830|-0.93|0.007|1.15|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66746|0.66752|1.05|0.009|1.154|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2069.61|2069.91|1.64|0.014|2.042|US500|IX.D.SPTRD.IFD.IP|41|59|4592.60|4593.00|0.59|0.009|0.986|0
1701462601|2023-12-01 20:30:01|1701462643|2023-12-01T20:04:30+00:00|USDJPY|USDJPY|30|70|501 +|4|1|65|35|HOUR|1|54|46|DAY|1|52|48|WEEK|1|54|46|MONTH|1|146.820|146.830|-0.93|0.007|1.15|146.655|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|55|45|1.08767|1.08776|-0.1|0.008|0.781|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27054|1.27063|0.65|0.007|0.84|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2069.61|2069.91|1.64|0.014|2.042|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66746|0.66752|1.05|0.009|1.154|USTECH|IX.D.NASDAQ.IFD.IP|26|74|15993.4|15994.4|0.31|0.006|1.172|0
1701464402|2023-12-01 21:00:02|1701464451|2023-12-01T20:54:21+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08783|1.08792|-0.09|0.008|0.781|1.08284|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27078|1.27087|0.67|0.007|0.84|USDJPY|CS.D.USDJPY.CFD.IP|58|42|146.867|146.877|-0.9|0.007|1.15|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66734|0.66743|1.04|0.013|1.154|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85600|0.85609|-0.75|0.011|0.882|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34942|1.34963|-0.49|0.016|0.648|0
1701464402|2023-12-01 21:00:02|1701464452|2023-12-01T20:33:26+00:00|USDJPY|USDJPY|30|70|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|146.867|146.877|-0.9|0.007|1.15|146.655|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|55|45|1.08783|1.08792|-0.09|0.008|0.781|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27078|1.27087|0.67|0.007|0.84|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2070.64|2070.94|1.69|0.014|2.042|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66734|0.66743|1.04|0.013|1.154|USTECH|IX.D.NASDAQ.IFD.IP|26|74|15985.3|15987.3|-0.04|0.013|0.06|0
1701466201|2023-12-01 21:30:01|1701466249|2023-12-01T21:00:30+00:00|EURUSD|EURUSD|50|50|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08784|1.08793|-0.09|0.008|0.781|1.08284|1.09133|1.08884|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27102|1.27117|0.69|0.012|0.84|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.840|146.850|-0.91|0.007|1.15|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66749|0.66758|1.06|0.013|1.154|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2071.22|2071.72|1.73|0.024|2.042|US500|IX.D.SPTRD.IFD.IP|41|59|4594.99|4595.59|0.04|0.013|0.106|0
1701466201|2023-12-01 21:30:01|1701466250|2023-12-01T21:00:30+00:00|USDJPY|USDJPY|57|43|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|52|48|WEEK|1|54|46|MONTH|1|146.840|146.850|-0.91|0.007|1.15|146.655|148.352|148.200|EURUSD|CS.D.EURUSD.CFD.IP|56|44|1.08784|1.08793|-0.09|0.008|0.781|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27102|1.27117|0.69|0.012|0.84|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2071.22|2071.72|1.73|0.024|2.042|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66749|0.66758|1.06|0.013|1.154|USTECH|IX.D.NASDAQ.IFD.IP|26|74|15997.8|15999.8|0.04|0.013|0.171|0
1701468001|2023-12-01 22:00:01|1701468051|2023-12-01T21:00:30+00:00|EURUSD|EURUSD|50|50|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08802|1.08868|0|0.061|0.061|1.08820|1.08886|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27094|1.27118|0|0.019|0.094|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.777|146.844|0|0.046|0.046|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66746|0.66761|0|0.022|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2071.86|2072.36|0|0.024|0.024|US500|IX.D.SPTRD.IFD.IP|40|60|4595.16|4596.66|0.06|0.033|0.116|0
1701469801|2023-12-01 22:30:01|1701469844|2023-12-01T21:00:30+00:00|EURUSD|EURUSD|50|50|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08802|1.08868|0|0.061|0.061|1.08820|1.08886|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27094|1.27118|0|0.019|0.094|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.777|146.844|0|0.046|0.046|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66746|0.66761|0|0.022|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2071.86|2072.36|0|0.024|0.024|US500|IX.D.SPTRD.IFD.IP|40|60|4595.16|4596.66|0.06|0.033|0.116|0
1701648004|2023-12-04 00:00:04|1701648057|2023-12-03T23:41:34+00:00|EURUSD|EURUSD|50|50|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08858|1.08867|0.03|0.008|0.228|1.08706|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27112|1.27127|0.01|0.012|0.392|USDJPY|CS.D.USDJPY.CFD.IP|58|42|146.364|146.374|-0.3|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66824|0.66830|0.11|0.009|0.46|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85632|0.85647|0.02|0.018|0.377|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34873|1.34894|-0.07|0.016|0.246|0
1701649802|2023-12-04 00:30:02|1701649848|2023-12-04T00:19:23+00:00|EURUSD|EURUSD|50|50|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|54|46|WEEK|1|52|48|MONTH|1|1.08830|1.08836|-0|0.006|0.228|1.08706|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27078|1.27093|-0.02|0.012|0.392|USDJPY|CS.D.USDJPY.CFD.IP|32|68|146.267|146.277|-0.37|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66872|0.66878|0.18|0.009|0.46|GC|CS.D.CFDGOLD.CFDGC.IP|38|62|2103.63|2104.13|1.53|0.024|3.751|US500|IX.D.SPTRD.IFD.IP|40|60|4587.78|4588.38|-0.11|0.013|0.241|0
1701651605|2023-12-04 01:00:05|1701651656|2023-12-04T00:19:23+00:00|EURUSD|EURUSD|50|50|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.08736|1.08745|-0.09|0.008|0.236|1.08697|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26783|1.26798|-0.25|0.012|0.41|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.483|146.493|-0.22|0.007|0.435|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66790|0.66796|0.06|0.009|0.46|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2094.78|2095.28|1.11|0.024|3.751|US500|IX.D.SPTRD.IFD.IP|40|60|4587.78|4588.38|-0.11|0.013|0.241|0
1701653405|2023-12-04 01:30:05|1701653457|2023-12-04T00:19:23+00:00|EURUSD|EURUSD|60|40|501 +|4|1|61|39|HOUR|1|57|43|DAY|1|57|43|WEEK|1|52|48|MONTH|1|1.08732|1.08741|-0.09|0.008|0.236|1.08697|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26762|1.26777|-0.26|0.012|0.419|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.573|146.583|-0.16|0.007|0.435|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66764|0.66770|0.02|0.009|0.46|GC|CS.D.CFDGOLD.CFDGC.IP|39|61|2090.89|2091.39|0.92|0.024|3.751|US500|IX.D.SPTRD.IFD.IP|40|60|4587.78|4588.38|-0.11|0.013|0.241|0
1701655203|2023-12-04 02:00:03|1701655262|2023-12-04T01:31:55+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|57|43|DAY|1|57|43|WEEK|1|52|48|MONTH|1|1.08727|1.08736|-0.1|0.008|0.267|1.08663|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26767|1.26782|-0.26|0.012|0.464|USDJPY|CS.D.USDJPY.CFD.IP|58|42|146.601|146.611|-0.14|0.007|0.435|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66759|0.66765|0.01|0.009|0.46|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85759|0.85774|0.17|0.017|0.377|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35084|1.35105|0.09|0.016|0.255|0
1701657003|2023-12-04 02:30:03|1701657051|2023-12-04T02:07:44+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|55|45|WEEK|1|52|48|MONTH|1|1.08806|1.08815|-0.02|0.008|0.267|1.08663|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26810|1.26825|-0.23|0.012|0.464|USDJPY|CS.D.USDJPY.CFD.IP|58|42|146.553|146.563|-0.17|0.007|0.435|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66778|0.66784|0.04|0.009|0.46|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85793|0.85808|0.21|0.017|0.377|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35083|1.35104|0.09|0.016|0.267|0
1701658808|2023-12-04 03:00:08|1701658857|2023-12-04T02:07:44+00:00|EURUSD|EURUSD|50|50|501 +|4|1|37|63|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|1.08824|1.08833|-0.01|0.008|0.267|1.08663|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26832|1.26847|-0.21|0.012|0.464|USDJPY|CS.D.USDJPY.CFD.IP|32|68|146.593|146.603|-0.15|0.007|0.435|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66722|0.66728|-0.04|0.009|0.46|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2088.20|2088.70|0.79|0.024|3.751|US500|IX.D.SPTRD.IFD.IP|41|59|4586.48|4587.08|-0.14|0.013|0.246|0
1701660602|2023-12-04 03:30:02|1701660659|2023-12-01T23:19:55+00:00|EURUSD|EURUSD|50|50|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08851|1.08860|0.02|0.008|0.267|1.08663|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.26796|1.26811|-0.24|0.012|0.464|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.567|146.577|-0.16|0.007|0.435|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66686|0.66692|-0.1|0.009|0.46|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2086.41|2086.91|0.7|0.024|3.751|US500|IX.D.SPTRD.IFD.IP|41|59|4585.73|4586.33|-0.16|0.013|0.253|0
1701662403|2023-12-04 04:00:03|1701662444|2023-12-01T23:19:55+00:00|EURUSD|EURUSD|50|50|501 +|4|1|36|64|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.08798|1.08807|-0.03|0.008|0.267|1.08663|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26779|1.26794|-0.25|0.012|0.464|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.729|146.736|-0.05|0.005|0.435|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66567|0.66573|-0.27|0.009|0.524|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2085.65|2086.15|0.67|0.024|3.751|US500|IX.D.SPTRD.IFD.IP|41|59|4586.48|4587.08|-0.14|0.013|0.253|0
1701664202|2023-12-04 04:30:02|1701664244|2023-12-01T23:19:55+00:00|EURUSD|EURUSD|50|50|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08745|1.08754|-0.08|0.008|0.267|1.08663|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26756|1.26771|-0.27|0.012|0.464|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.723|146.733|-0.06|0.007|0.435|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66573|0.66579|-0.27|0.009|0.568|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2084.70|2085.20|0.62|0.024|3.751|US500|IX.D.SPTRD.IFD.IP|40|60|4587.48|4588.08|-0.12|0.013|0.253|0
1701666033|2023-12-04 05:00:33|1701666083|2023-12-01T23:19:55+00:00|EURUSD|EURUSD|50|50|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08706|1.08715|-0.11|0.008|0.267|1.08663|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26726|1.26735|-0.3|0.007|0.464|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.817|146.824|0.01|0.005|0.435|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66560|0.66566|-0.28|0.009|0.577|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2084.68|2085.18|0.62|0.024|3.751|US500|IX.D.SPTRD.IFD.IP|40|60|4587.73|4588.33|-0.11|0.013|0.253|0
1701667801|2023-12-04 05:30:01|1701667842|2023-12-01T23:19:55+00:00|EURUSD|EURUSD|50|50|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|53|47|WEEK|1|52|48|MONTH|1|1.08690|1.08699|-0.13|0.008|0.267|1.08663|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26746|1.26761|-0.28|0.012|0.464|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.818|146.825|0.01|0.005|0.461|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66552|0.66561|-0.29|0.014|0.58|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2087.71|2088.21|0.76|0.024|3.751|US500|IX.D.SPTRD.IFD.IP|40|60|4585.98|4586.58|-0.15|0.013|0.253|0
1701669601|2023-12-04 06:00:01|1701669644|2023-12-04T05:30:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|64|36|HOUR|1|53|47|DAY|1|53|47|WEEK|1|52|48|MONTH|1|1.08688|1.08697|-0.13|0.008|0.267|1.08663|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26783|1.26792|-0.25|0.007|0.464|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.789|146.799|-0.01|0.007|0.461|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66571|0.66577|-0.27|0.009|0.58|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2086.19|2086.69|0.69|0.024|3.751|US500|IX.D.SPTRD.IFD.IP|40|60|4585.23|4585.83|-0.17|0.013|0.253|0
1701671402|2023-12-04 06:30:02|1701671441|2023-12-04T05:30:00+00:00|EURUSD|EURUSD|51|49|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08758|1.08767|-0.07|0.008|0.267|1.08663|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26832|1.26847|-0.21|0.012|0.464|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.629|146.639|-0.12|0.007|0.461|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66593|0.66599|-0.24|0.009|0.58|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2084.33|2084.83|0.6|0.024|3.751|US500|IX.D.SPTRD.IFD.IP|41|59|4585.73|4586.33|-0.16|0.013|0.253|0
1701673205|2023-12-04 07:00:05|1701673243|2023-12-04T06:36:45+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08672|1.08681|-0.15|0.008|0.268|1.08662|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26768|1.26783|-0.26|0.012|0.464|USDJPY|CS.D.USDJPY.CFD.IP|56|44|146.731|146.741|-0.05|0.007|0.461|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66515|0.66521|-0.35|0.009|0.655|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85717|0.85726|0.12|0.01|0.404|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35230|1.35251|0.2|0.016|0.362|0
1701675001|2023-12-04 07:30:01|1701675038|2023-12-04T07:24:29+00:00|EURUSD|EURUSD|50|50|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|53|47|WEEK|1|52|48|MONTH|1|1.08643|1.08649|-0.17|0.006|0.304|1.08623|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26716|1.26731|-0.3|0.012|0.464|USDJPY|CS.D.USDJPY.CFD.IP|56|44|146.774|146.781|-0.02|0.005|0.461|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66483|0.66489|-0.4|0.009|0.658|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85730|0.85739|0.13|0.01|0.404|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35254|1.35275|0.22|0.016|0.366|0
1701676803|2023-12-04 08:00:03|1701676847|2023-12-04T07:44:38+00:00|EURUSD|EURUSD|50|50|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08573|1.08579|-0.24|0.006|0.425|1.08492|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26656|1.26671|-0.35|0.012|0.509|USDJPY|CS.D.USDJPY.CFD.IP|30|70|146.991|147.001|0.13|0.007|0.533|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66406|0.66412|-0.52|0.009|0.8|GC|CS.D.CFDGOLD.CFDGC.IP|40|60|2062.34|2062.84|-0.46|0.024|4.141|US500|IX.D.SPTRD.IFD.IP|40|60|4580.23|4580.83|-0.28|0.013|0.389|0
1701678601|2023-12-04 08:30:01|1701678641|2023-12-04T08:11:06+00:00|EURUSD|EURUSD|50|50|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|53|47|WEEK|1|52|48|MONTH|1|1.08719|1.08725|-0.1|0.006|0.425|1.08492|1.08954|1.08835|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26684|1.26693|-0.33|0.007|0.509|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.942|146.952|0.09|0.007|0.612|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66385|0.66391|-0.55|0.009|0.85|GC|CS.D.CFDGOLD.CFDGC.IP|41|59|2064.91|2065.21|-0.34|0.015|4.324|US500|IX.D.SPTRD.IFD.IP|40|60|4582.73|4583.33|-0.22|0.013|0.411|0
1701783002|2023-12-05 13:30:02|1701783070|2023-12-05T12:31:01+00:00|EURUSD|EURUSD|52|48|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08230|1.08236|-0.12|0.006|0.408|1.08037|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26271|1.26280|-0.04|0.007|0.319|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.944|146.954|-0.18|0.007|0.486|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65597|0.65603|-0.9|0.009|1.067|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2027.15|2027.45|-0.11|0.015|0.993|USDCAD|CS.D.USDCAD.CFD.IP|48|52|1.35876|1.35889|0.38|0.01|0.468|0
1701784804|2023-12-05 14:00:04|1701784852|2023-12-05T13:47:12+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08294|1.08303|-0.06|0.008|0.408|1.08037|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26361|1.26370|0.03|0.007|0.319|USDJPY|CS.D.USDJPY.CFD.IP|57|43|146.819|146.829|-0.26|0.007|0.486|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85697|0.85706|-0.09|0.011|0.289|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65613|0.65619|-0.88|0.009|1.067|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35836|1.35849|0.35|0.01|0.468|0
1701786601|2023-12-05 14:30:01|1701786657|2023-12-05T14:27:03+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.08185|1.08191|-0.16|0.006|0.408|1.08037|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26223|1.26232|-0.08|0.007|0.319|USDJPY|CS.D.USDJPY.CFD.IP|32|68|147.037|147.047|-0.12|0.007|0.486|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65572|0.65578|-0.94|0.009|1.106|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2023.61|2023.91|-0.29|0.015|0.993|USDCAD|CS.D.USDCAD.CFD.IP|48|52|1.35746|1.35767|0.29|0.015|0.468|0
1701788402|2023-12-05 15:00:02|1701788462|2023-12-05T14:47:58+00:00|EURUSD|EURUSD|52|48|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08350|1.08359|-0.01|0.008|0.431|1.08012|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26478|1.26493|0.12|0.012|0.41|USDJPY|CS.D.USDJPY.CFD.IP|57|43|146.636|146.655|-0.39|0.013|0.55|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85659|0.85674|-0.13|0.018|0.296|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65755|0.65764|-0.66|0.014|1.202|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35718|1.35739|0.27|0.015|0.468|0
1701790201|2023-12-05 15:30:01|1701790256|2023-12-05T14:59:50+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08192|1.08201|-0.15|0.008|0.431|1.08012|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26216|1.26225|-0.08|0.007|0.432|USDJPY|CS.D.USDJPY.CFD.IP|31|69|146.925|146.935|-0.19|0.007|0.567|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65626|0.65632|-0.86|0.009|1.202|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2017.92|2018.22|-0.57|0.015|1.294|US500|IX.D.SPTRD.IFD.IP|43|57|4567.65|4568.05|-0.04|0.009|0.532|0
1701792002|2023-12-05 16:00:02|1701792052|2023-12-05T15:46:38+00:00|EURUSD|EURUSD|52|48|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08044|1.08050|-0.29|0.006|0.456|1.07985|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26129|1.26138|-0.15|0.007|0.432|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.085|147.092|-0.08|0.005|0.567|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85656|0.85665|-0.13|0.011|0.296|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65622|0.65628|-0.86|0.009|1.202|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35626|1.35639|0.2|0.01|0.468|0
1701793802|2023-12-05 16:30:02|1701793856|2023-12-05T16:21:57+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07960|1.07969|-0.37|0.008|0.533|1.07902|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26015|1.26024|-0.24|0.007|0.492|USDJPY|CS.D.USDJPY.CFD.IP|31|69|147.155|147.162|-0.04|0.005|0.567|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65571|0.65577|-0.94|0.009|1.202|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2015.28|2015.78|-0.69|0.025|1.567|US500|IX.D.SPTRD.IFD.IP|42|58|4567.90|4568.30|-0.03|0.009|0.662|0
1701795608|2023-12-05 17:00:08|1701795666|2023-12-05T16:56:12+00:00|EURUSD|EURUSD|53|47|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07867|1.07876|-0.45|0.008|0.614|1.07815|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25877|1.25886|-0.35|0.007|0.561|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.249|147.259|0.03|0.007|0.567|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85688|0.85697|-0.1|0.011|0.296|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65499|0.65505|-1.05|0.009|1.259|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.35771|1.35784|0.31|0.01|0.468|0
1701797401|2023-12-05 17:30:01|1701797450|2023-12-05T17:22:01+00:00|EURUSD|EURUSD|61|39|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07945|1.07954|-0.38|0.008|0.614|1.07815|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26029|1.26038|-0.23|0.007|0.561|USDJPY|CS.D.USDJPY.CFD.IP|57|43|147.131|147.141|-0.05|0.007|0.567|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85648|0.85657|-0.14|0.011|0.296|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65596|0.65602|-0.9|0.009|1.259|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.35713|1.35734|0.27|0.015|0.468|0
1701799204|2023-12-05 18:00:04|1701799264|2023-12-05T17:48:51+00:00|EURUSD|EURUSD|54|46|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07921|1.07927|-0.4|0.006|0.614|1.07815|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25947|1.25956|-0.3|0.007|0.561|USDJPY|CS.D.USDJPY.CFD.IP|34|66|147.117|147.127|-0.06|0.007|0.567|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65570|0.65576|-0.94|0.009|1.259|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2017.32|2017.62|-0.6|0.015|1.567|US500|IX.D.SPTRD.IFD.IP|42|58|4563.97|4564.37|-0.12|0.009|0.662|0
1701801003|2023-12-05 18:30:03|1701801071|2023-12-05T17:00:24+00:00|EURUSD|EURUSD|54|46|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07841|1.07847|-0.48|0.006|0.614|1.07815|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.25843|1.25852|-0.38|0.007|0.561|USDJPY|CS.D.USDJPY.CFD.IP|34|66|147.295|147.302|0.06|0.005|0.567|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65548|0.65554|-0.97|0.009|1.259|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2018.28|2018.58|-0.55|0.015|1.567|US500|IX.D.SPTRD.IFD.IP|42|58|4565.47|4565.87|-0.09|0.009|0.662|0
1701802807|2023-12-05 19:00:07|1701802863|2023-12-05T18:43:42+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07831|1.07837|-0.49|0.006|0.648|1.07778|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25845|1.25854|-0.38|0.007|0.596|USDJPY|CS.D.USDJPY.CFD.IP|32|68|147.301|147.308|0.06|0.005|0.576|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65528|0.65534|-1|0.009|1.259|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2017.68|2018.18|-0.57|0.025|1.567|US500|IX.D.SPTRD.IFD.IP|42|58|4564.22|4564.62|-0.11|0.009|0.662|0
1701804603|2023-12-05 19:30:03|1701804650|2023-12-05T17:00:24+00:00|EURUSD|EURUSD|55|45|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|53|47|WEEK|1|52|48|MONTH|1|1.07841|1.07847|-0.48|0.006|0.648|1.07778|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25860|1.25869|-0.37|0.007|0.596|USDJPY|CS.D.USDJPY.CFD.IP|32|68|147.307|147.317|0.07|0.007|0.576|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65542|0.65548|-0.98|0.009|1.259|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2017.97|2018.47|-0.56|0.025|1.567|US500|IX.D.SPTRD.IFD.IP|43|57|4566.22|4566.62|-0.07|0.009|0.662|0
1701806407|2023-12-05 20:00:07|1701806452|2023-12-05T17:00:24+00:00|EURUSD|EURUSD|56|44|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07834|1.07840|-0.48|0.006|0.648|1.07778|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25814|1.25823|-0.4|0.007|0.598|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.264|147.271|0.04|0.005|0.576|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85703|0.85712|-0.08|0.011|0.296|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65505|0.65511|-1.04|0.009|1.259|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.35865|1.35878|0.37|0.01|0.468|0
1701808201|2023-12-05 20:30:01|1701808243|2023-12-05T20:15:15+00:00|EURUSD|EURUSD|56|44|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07919|1.07925|-0.41|0.006|0.648|1.07778|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25912|1.25921|-0.33|0.007|0.598|USDJPY|CS.D.USDJPY.CFD.IP|32|68|147.228|147.238|0.01|0.007|0.576|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65553|0.65559|-0.97|0.009|1.259|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2019.22|2019.52|-0.5|0.015|1.567|US500|IX.D.SPTRD.IFD.IP|43|57|4567.99|4568.39|-0.03|0.009|0.662|0
1701810002|2023-12-05 21:00:02|1701810053|2023-12-05T20:15:15+00:00|EURUSD|EURUSD|55|45|501 +|4|1|36|64|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07946|1.07955|-0.38|0.008|0.648|1.07778|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25933|1.25942|-0.31|0.007|0.598|USDJPY|CS.D.USDJPY.CFD.IP|32|68|147.186|147.196|-0.01|0.007|0.576|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65527|0.65533|-1.01|0.009|1.259|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2019.11|2019.61|-0.5|0.025|1.567|US500|IX.D.SPTRD.IFD.IP|43|57|4570.01|4570.61|0.03|0.013|0.046|0
1701811802|2023-12-05 21:30:02|1701811848|2023-12-05T21:00:22+00:00|EURUSD|EURUSD|55|45|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07962|1.07971|-0.36|0.008|0.648|1.07778|1.08479|1.08361|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25942|1.25957|-0.3|0.012|0.598|USDJPY|CS.D.USDJPY.CFD.IP|33|67|147.180|147.190|-0.02|0.007|0.576|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65531|0.65537|-1|0.009|1.259|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2019.24|2019.74|-0.5|0.025|1.567|US500|IX.D.SPTRD.IFD.IP|43|57|4567.51|4568.11|-0.03|0.013|0.095|0
1701813604|2023-12-05 22:00:04|1701813649|2023-12-05T21:00:22+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07942|1.08008|0|0.061|0.078|1.07924|1.08008|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25914|1.26033|0.01|0.094|0.091|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.140|147.207|0.01|0.046|0.05|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85642|0.85761|-0.02|0.139|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65509|0.65575|0.03|0.101|0.116|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.35853|1.35936|-0.02|0.061|0.07|0
1701815402|2023-12-05 22:30:02|1701815446|2023-12-05T21:00:22+00:00|EURUSD|EURUSD|55|45|501 +|4|1|52|48|HOUR|1|36|64|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07933|1.07999|-0.01|0.061|0.09|1.07911|1.08008|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25890|1.26009|-0.01|0.094|0.171|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65495|0.65561|0.01|0.101|0.203|USDJPY|CS.D.USDJPY.CFD.IP|33|67|147.074|147.137|-0.03|0.043|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2019.17|2019.47|0|0.015|0.027|US500|IX.D.SPTRD.IFD.IP|44|56|4567.01|4568.51|-0.03|0.033|0.146|0
1701817203|2023-12-05 23:00:03|1701817247|2023-12-05T21:00:22+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07945|1.07986|-0.01|0.038|0.097|1.07911|1.08016|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25905|1.25982|-0.02|0.061|0.175|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65496|0.65532|-0.02|0.055|0.203|USDJPY|CS.D.USDJPY.CFD.IP|34|66|147.090|147.147|-0.02|0.039|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2019.17|2019.47|0|0.015|0.143|US500|IX.D.SPTRD.IFD.IP|43|57|4565.28|4565.88|-0.08|0.013|0.15|0
1701819002|2023-12-05 23:30:02|1701819052|2023-12-05T23:25:34+00:00|EURUSD|EURUSD|55|45|501 +|4|1|45|55|HOUR|1|40|60|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07924|1.07933|-0.04|0.008|0.097|1.07911|1.08016|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25918|1.25933|-0.03|0.012|0.175|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.169|147.179|0.01|0.007|0.148|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85701|0.85716|-0.01|0.018|0.238|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65522|0.65531|0|0.014|0.203|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.35923|1.35944|0.01|0.015|0.107|0
1701820801|2023-12-06 00:00:01|1701820856|2023-12-05T23:25:34+00:00|EURUSD|EURUSD|60|40|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07934|1.07943|-0.03|0.008|0.105|1.07903|1.08016|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25949|1.25964|-0|0.012|0.175|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65553|0.65559|0.05|0.009|0.203|USDJPY|CS.D.USDJPY.CFD.IP|33|67|147.187|147.194|0.02|0.005|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2018.66|2019.16|-0.02|0.025|0.202|US500|IX.D.SPTRD.IFD.IP|44|56|4571.78|4572.38|0.07|0.013|0.172|0
1701822601|2023-12-06 00:30:01|1701822654|2023-12-06T00:06:14+00:00|EURUSD|EURUSD|55|45|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07916|1.07925|-0.05|0.008|0.105|1.07903|1.08016|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25928|1.25943|-0.02|0.012|0.175|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.65611|0.65620|0.14|0.014|0.38|USDJPY|CS.D.USDJPY.CFD.IP|33|67|147.230|147.237|0.05|0.005|0.161|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2019.68|2020.18|0.03|0.025|0.249|US500|IX.D.SPTRD.IFD.IP|43|57|4576.28|4576.88|0.16|0.013|0.287|0
1701824404|2023-12-06 01:00:04|1701824464|2023-12-06T00:06:14+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07957|1.07966|-0.01|0.008|0.118|1.07889|1.08016|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26016|1.26031|0.05|0.012|0.175|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65736|0.65742|0.33|0.009|0.43|USDJPY|CS.D.USDJPY.CFD.IP|33|67|147.190|147.197|0.03|0.005|0.196|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2022.43|2022.93|0.17|0.025|0.296|US500|IX.D.SPTRD.IFD.IP|43|57|4577.78|4578.38|0.2|0.013|0.303|0
1701826202|2023-12-06 01:30:02|1701826241|2023-12-06T01:00:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07889|1.07898|-0.08|0.008|0.127|1.07879|1.08016|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26001|1.26016|0.04|0.012|0.18|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65761|0.65767|0.37|0.009|0.503|USDJPY|CS.D.USDJPY.CFD.IP|33|67|147.240|147.250|0.06|0.007|0.196|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2019.49|2019.99|0.02|0.025|0.296|US500|IX.D.SPTRD.IFD.IP|44|56|4578.28|4578.88|0.21|0.013|0.352|0
1701828005|2023-12-06 02:00:05|1701828057|2023-12-06T01:44:04+00:00|EURUSD|EURUSD|55|45|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07928|1.07937|-0.04|0.008|0.129|1.07877|1.08016|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26041|1.26050|0.07|0.007|0.204|USDJPY|CS.D.USDJPY.CFD.IP|33|67|147.233|147.240|0.06|0.005|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65881|0.65887|0.55|0.009|0.647|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2020.68|2021.18|0.08|0.025|0.296|USDCAD|CS.D.USDCAD.CFD.IP|46|54|1.35709|1.35730|-0.15|0.015|0.204|0
1701829802|2023-12-06 02:30:02|1701829856|2023-12-06T02:21:59+00:00|EURUSD|EURUSD|55|45|501 +|4|1|62|38|HOUR|1|59|41|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07914|1.07923|-0.05|0.008|0.129|1.07877|1.08016|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26015|1.26030|0.05|0.012|0.204|USDJPY|CS.D.USDJPY.CFD.IP|33|67|147.269|147.276|0.08|0.005|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65851|0.65857|0.5|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2020.62|2021.12|0.08|0.025|0.296|USDCAD|CS.D.USDCAD.CFD.IP|46|54|1.35726|1.35747|-0.14|0.015|0.216|0
1701831605|2023-12-06 03:00:05|1701831655|2023-12-06T02:21:59+00:00|EURUSD|EURUSD|55|45|501 +|4|1|59|41|HOUR|1|59|41|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07920|1.07926|-0.05|0.006|0.129|1.07877|1.08016|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26052|1.26067|0.08|0.012|0.204|USDJPY|CS.D.USDJPY.CFD.IP|33|67|147.350|147.357|0.13|0.005|0.267|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65872|0.65878|0.54|0.009|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2021.14|2021.64|0.1|0.025|0.296|USDCAD|CS.D.USDCAD.CFD.IP|47|53|1.35721|1.35742|-0.14|0.015|0.216|0
1701833404|2023-12-06 03:30:04|1701833455|2023-12-06T03:07:45+00:00|EURUSD|EURUSD|55|45|501 +|4|1|49|51|HOUR|1|57|43|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07961|1.07967|-0.01|0.006|0.129|1.07877|1.08016|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26100|1.26109|0.11|0.007|0.234|USDJPY|CS.D.USDJPY.CFD.IP|32|68|147.288|147.298|0.09|0.007|0.267|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65908|0.65914|0.59|0.009|0.69|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2021.80|2022.30|0.14|0.025|0.319|USDCAD|CS.D.USDCAD.CFD.IP|46|54|1.35706|1.35719|-0.15|0.01|0.216|0
1701835204|2023-12-06 04:00:04|1701835272|2023-12-05T23:20:13+00:00|EURUSD|EURUSD|55|45|501 +|4|1|42|58|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07965|1.07971|-0.01|0.006|0.129|1.07877|1.08016|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26102|1.26117|0.12|0.012|0.234|USDJPY|CS.D.USDJPY.CFD.IP|32|68|147.280|147.290|0.09|0.007|0.267|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65941|0.65947|0.64|0.009|0.747|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2023.02|2023.52|0.2|0.025|0.375|USDCAD|CS.D.USDCAD.CFD.IP|46|54|1.35693|1.35714|-0.16|0.015|0.216|0
1701837003|2023-12-06 04:30:03|1701837054|2023-12-05T23:20:13+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07975|1.07984|0|0.008|0.129|1.07877|1.08016|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26099|1.26108|0.11|0.007|0.237|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.292|147.299|0.1|0.005|0.267|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85623|0.85632|-0.1|0.011|0.268|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65939|0.65945|0.64|0.009|0.774|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.35704|1.35717|-0.16|0.01|0.216|0
1701838829|2023-12-06 05:00:29|1701838904|2023-12-05T23:20:13+00:00|EURUSD|EURUSD|55|45|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07935|1.07944|-0.03|0.008|0.129|1.07877|1.08016|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26050|1.26059|0.07|0.007|0.237|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.265|147.272|0.08|0.005|0.267|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85624|0.85633|-0.1|0.011|0.268|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65795|0.65801|0.42|0.009|0.774|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.35748|1.35769|-0.12|0.015|0.216|0
1701840605|2023-12-06 05:30:05|1701840651|2023-12-06T05:15:25+00:00|EURUSD|EURUSD|55|45|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07964|1.07973|-0.01|0.008|0.129|1.07877|1.08016|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26102|1.26111|0.11|0.007|0.237|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.241|147.251|0.06|0.007|0.267|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85611|0.85626|-0.11|0.018|0.268|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65867|0.65873|0.53|0.009|0.774|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.35716|1.35729|-0.15|0.01|0.216|0
1701842403|2023-12-06 06:00:03|1701842447|2023-12-06T05:30:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|46|54|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08002|1.08008|0.03|0.006|0.133|1.07877|1.08021|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26104|1.26113|0.12|0.007|0.244|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.162|147.169|0.01|0.005|0.267|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85636|0.85651|-0.08|0.018|0.268|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65881|0.65887|0.55|0.009|0.774|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.35743|1.35756|-0.13|0.01|0.216|0
1701844203|2023-12-06 06:30:03|1701844240|2023-12-06T06:00:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07893|1.07899|-0.07|0.006|0.133|1.07877|1.08021|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26019|1.26034|0.05|0.012|0.244|USDJPY|CS.D.USDJPY.CFD.IP|58|42|147.203|147.210|0.03|0.005|0.267|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65841|0.65847|0.49|0.009|0.774|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85610|0.85619|-0.12|0.011|0.268|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35766|1.35787|-0.11|0.015|0.216|0
1701846001|2023-12-06 07:00:01|1701846053|2023-12-06T06:41:18+00:00|EURUSD|EURUSD|55|45|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07792|1.07801|-0.16|0.008|0.213|1.07791|1.08021|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25939|1.25948|-0.02|0.007|0.244|USDJPY|CS.D.USDJPY.CFD.IP|33|67|147.153|147.163|0|0.007|0.267|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65828|0.65837|0.47|0.014|0.774|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2026.16|2026.66|0.35|0.025|0.513|USDCAD|CS.D.USDCAD.CFD.IP|48|52|1.35776|1.35797|-0.1|0.015|0.216|0
1701847806|2023-12-06 07:30:06|1701847840|2023-12-06T07:20:54+00:00|EURUSD|EURUSD|55|45|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07869|1.07875|-0.1|0.006|0.228|1.07775|1.08021|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25975|1.25984|0.01|0.007|0.244|USDJPY|CS.D.USDJPY.CFD.IP|33|67|147.038|147.048|-0.08|0.007|0.274|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65863|0.65872|0.52|0.014|0.774|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2028.02|2028.52|0.44|0.025|0.594|USDCAD|CS.D.USDCAD.CFD.IP|47|53|1.35702|1.35723|-0.15|0.015|0.222|0
1701849602|2023-12-06 08:00:02|1701849649|2023-12-06T07:42:19+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07890|1.07899|-0.08|0.008|0.228|1.07775|1.08021|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26049|1.26058|0.07|0.007|0.244|USDJPY|CS.D.USDJPY.CFD.IP|33|67|146.937|146.944|-0.15|0.005|0.323|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65910|0.65916|0.59|0.009|0.774|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2033.25|2033.55|0.7|0.015|0.947|DE30|IX.D.DAX.IFD.IP|23|77|16560.4|16561.8|0.17|0.008|0.528|0
1701851402|2023-12-06 08:30:02|1701851440|2023-12-06T08:05:30+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07792|1.07798|-0.17|0.006|0.228|1.07775|1.08021|1.07975|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26009|1.26018|0.04|0.007|0.244|USDJPY|CS.D.USDJPY.CFD.IP|33|67|146.954|146.964|-0.13|0.007|0.349|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65853|0.65859|0.51|0.009|0.774|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2031.28|2031.78|0.6|0.025|0.947|DE30|IX.D.DAX.IFD.IP|23|77|16564.9|16566.3|0.2|0.008|0.528|0
1701984602|2023-12-07 21:30:02|1701984652|2023-12-07T21:00:44+00:00|EURUSD|EURUSD|60|40|501 +|4|1|69|31|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07906|1.07915|0.25|0.008|0.589|1.07547|1.08182|1.07642|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25830|1.25845|0.19|0.012|0.556|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65988|0.65994|0.76|0.009|1.456|USDJPY|CS.D.USDJPY.CFD.IP|39|61|144.041|144.051|-2.22|0.007|3.993|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2028.34|2028.84|0.16|0.025|0.991|US500|IX.D.SPTRD.IFD.IP|43|57|4580.19|4580.79|-0.08|0.013|0.095|0
1701986405|2023-12-07 22:00:05|1701986459|2023-12-07T21:35:20+00:00|EURUSD|EURUSD|60|40|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07917|1.07983|0.01|0.061|0.061|1.07917|1.07983|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25849|1.25968|-0.02|0.095|0.106|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65971|0.66037|-0.02|0.1|0.109|USDJPY|CS.D.USDJPY.CFD.IP|38|62|144.106|144.166|-0|0.042|0.043|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2028.41|2028.71|0|0.015|0.015|US500|IX.D.SPTRD.IFD.IP|43|57|4580.31|4581.81|-0.06|0.033|0.128|0
1701988202|2023-12-07 22:30:02|1701988254|2023-12-07T21:35:20+00:00|EURUSD|EURUSD|60|40|501 +|4|1|62|38|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07904|1.07970|-0|0.061|0.157|1.07881|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25817|1.25936|-0.05|0.095|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65948|0.66014|-0.06|0.1|0.208|USDJPY|CS.D.USDJPY.CFD.IP|38|62|144.157|144.208|0.03|0.035|0.085|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2028.41|2028.71|0|0.015|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4580.75|4582.25|-0.05|0.033|0.128|0
1701990003|2023-12-07 23:00:03|1701990055|2023-12-07T22:48:25+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07929|1.07962|0|0.031|0.157|1.07881|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.25899|1.25972|0|0.058|0.215|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.154|144.199|0.03|0.031|0.287|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65992|0.66021|-0.02|0.044|0.211|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85690|0.85740|0.01|0.058|0.25|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35957|1.36006|-0.01|0.036|0.119|0
1701991801|2023-12-07 23:30:01|1701991848|2023-12-07T23:24:51+00:00|EURUSD|EURUSD|59|41|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07902|1.07911|-0.03|0.008|0.157|1.07881|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25864|1.25879|-0.05|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65925|0.65934|-0.14|0.014|0.211|USDJPY|CS.D.USDJPY.CFD.IP|38|62|144.001|144.019|-0.09|0.012|0.358|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2027.38|2027.88|-0.05|0.025|0.104|US500|IX.D.SPTRD.IFD.IP|43|57|4580.49|4581.09|-0.07|0.013|0.128|0
1701993604|2023-12-08 00:00:04|1701993660|2023-12-07T23:24:51+00:00|EURUSD|EURUSD|59|41|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07911|1.07920|-0.02|0.008|0.157|1.07881|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25872|1.25887|-0.04|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65966|0.65972|-0.08|0.009|0.212|USDJPY|CS.D.USDJPY.CFD.IP|38|62|144.214|144.229|0.06|0.01|0.373|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2027.97|2028.47|-0.02|0.025|0.127|US500|IX.D.SPTRD.IFD.IP|43|57|4580.74|4581.34|-0.06|0.013|0.128|0
1701995402|2023-12-08 00:30:02|1701995450|2023-12-08T00:03:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|67|33|HOUR|1|62|38|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07910|1.07919|-0.03|0.008|0.157|1.07881|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25888|1.25903|-0.03|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65987|0.65993|-0.04|0.009|0.212|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.579|143.599|-0.38|0.014|0.748|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2027.86|2028.36|-0.02|0.025|0.161|US500|IX.D.SPTRD.IFD.IP|43|57|4582.49|4583.09|-0.03|0.013|0.128|0
1701997205|2023-12-08 01:00:05|1701997257|2023-12-08T00:56:32+00:00|EURUSD|EURUSD|60|40|501 +|4|1|66|34|HOUR|1|61|39|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07956|1.07965|0.02|0.008|0.157|1.07881|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25951|1.25966|0.02|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66044|0.66050|0.04|0.009|0.221|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.114|143.135|-0.7|0.015|0.934|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2031.38|2031.88|0.15|0.025|0.332|US500|IX.D.SPTRD.IFD.IP|43|57|4582.99|4583.59|-0.02|0.013|0.129|0
1701999002|2023-12-08 01:30:02|1701999047|2023-12-08T00:56:32+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|60|40|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07896|1.07905|-0.04|0.008|0.188|1.07847|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25889|1.25904|-0.03|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66010|0.66016|-0.01|0.009|0.277|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.186|143.205|-0.65|0.013|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2029.88|2030.38|0.08|0.025|0.334|US500|IX.D.SPTRD.IFD.IP|42|58|4581.49|4582.09|-0.05|0.013|0.129|0
1702000809|2023-12-08 02:00:09|1702000860|2023-12-08T00:56:32+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|60|40|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07870|1.07876|-0.06|0.006|0.188|1.07847|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25878|1.25893|-0.04|0.012|0.215|USDJPY|CS.D.USDJPY.CFD.IP|57|43|143.404|143.414|-0.51|0.007|1.287|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66037|0.66043|0.03|0.009|0.277|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85686|0.85701|-0.02|0.018|0.25|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35816|1.35837|-0.12|0.015|0.257|0
1702002605|2023-12-08 02:30:05|1702002656|2023-12-07T23:41:43+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07854|1.07863|-0.08|0.008|0.204|1.07830|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25884|1.25893|-0.03|0.007|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66079|0.66085|0.1|0.009|0.3|USDJPY|CS.D.USDJPY.CFD.IP|37|63|143.355|143.365|-0.54|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2032.26|2032.76|0.19|0.025|0.358|US500|IX.D.SPTRD.IFD.IP|42|58|4583.24|4583.84|-0.01|0.013|0.129|0
1702004404|2023-12-08 03:00:04|1702004449|2023-12-07T23:41:43+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07891|1.07900|-0.04|0.008|0.204|1.07830|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25891|1.25906|-0.03|0.012|0.215|USDJPY|CS.D.USDJPY.CFD.IP|57|43|143.482|143.492|-0.45|0.007|1.287|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66045|0.66051|0.04|0.009|0.3|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85694|0.85709|-0|0.018|0.25|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35767|1.35788|-0.16|0.015|0.257|0
1702006203|2023-12-08 03:30:03|1702006248|2023-12-08T03:12:14+00:00|EURUSD|EURUSD|60|40|501 +|4|1|41|59|HOUR|1|58|42|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07926|1.07932|-0.01|0.006|0.204|1.07830|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25924|1.25939|-0|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66070|0.66079|0.08|0.014|0.33|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.823|143.833|-0.22|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2032.53|2033.03|0.21|0.025|0.378|US500|IX.D.SPTRD.IFD.IP|42|58|4583.99|4584.59|0.01|0.013|0.134|0
1702008007|2023-12-08 04:00:07|1702008050|2023-12-08T03:12:14+00:00|EURUSD|EURUSD|61|39|501 +|4|1|44|56|HOUR|1|57|43|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07907|1.07913|-0.03|0.006|0.204|1.07830|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25899|1.25914|-0.02|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66111|0.66117|0.14|0.009|0.33|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.765|143.775|-0.26|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2032.15|2032.65|0.19|0.025|0.378|US500|IX.D.SPTRD.IFD.IP|42|58|4584.74|4585.34|0.02|0.013|0.151|0
1702009805|2023-12-08 04:30:05|1702009850|2023-12-08T03:12:14+00:00|EURUSD|EURUSD|60|40|501 +|4|1|61|39|HOUR|1|58|42|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07876|1.07882|-0.06|0.006|0.204|1.07830|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25922|1.25937|-0|0.012|0.215|USDJPY|CS.D.USDJPY.CFD.IP|57|43|143.652|143.662|-0.33|0.007|1.287|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66171|0.66177|0.23|0.009|0.403|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85658|0.85673|-0.05|0.018|0.25|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35730|1.35751|-0.18|0.015|0.263|0
1702011628|2023-12-08 05:00:28|1702011692|2023-12-08T03:12:14+00:00|EURUSD|EURUSD|61|39|501 +|4|1|70|30|HOUR|1|59|41|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07835|1.07841|-0.1|0.006|0.21|1.07823|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25901|1.25916|-0.02|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66183|0.66189|0.25|0.009|0.422|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.697|143.712|-0.3|0.01|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2031.59|2031.89|0.16|0.015|0.378|US500|IX.D.SPTRD.IFD.IP|42|58|4585.24|4585.84|0.03|0.013|0.161|0
1702013402|2023-12-08 05:30:02|1702013454|2023-12-07T23:41:43+00:00|EURUSD|EURUSD|60|40|501 +|4|1|70|30|HOUR|1|60|40|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07861|1.07870|-0.07|0.008|0.212|1.07821|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25888|1.25903|-0.03|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66144|0.66150|0.19|0.009|0.422|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.848|143.858|-0.2|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2031.10|2031.40|0.13|0.015|0.378|US500|IX.D.SPTRD.IFD.IP|42|58|4583.99|4584.59|0.01|0.013|0.167|0
1702015203|2023-12-08 06:00:03|1702015247|2023-12-08T05:30:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|61|39|HOUR|1|59|41|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07832|1.07838|-0.1|0.006|0.212|1.07821|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25872|1.25887|-0.04|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66149|0.66155|0.2|0.009|0.425|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.880|143.890|-0.18|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2030.17|2030.67|0.09|0.025|0.378|US500|IX.D.SPTRD.IFD.IP|42|58|4583.74|4584.34|0|0.013|0.167|0
1702017005|2023-12-08 06:30:05|1702017048|2023-12-08T05:30:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|55|45|HOUR|1|59|41|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07853|1.07862|-0.08|0.008|0.212|1.07821|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25876|1.25891|-0.04|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66139|0.66145|0.19|0.009|0.425|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.016|144.026|-0.08|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2030.04|2030.54|0.09|0.025|0.378|US500|IX.D.SPTRD.IFD.IP|42|58|4583.49|4584.09|-0|0.013|0.167|0
1702018807|2023-12-08 07:00:07|1702018845|2023-12-08T06:56:11+00:00|EURUSD|EURUSD|61|39|501 +|4|1|60|40|HOUR|1|59|41|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07789|1.07798|-0.14|0.008|0.247|1.07783|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.25769|1.25784|-0.12|0.012|0.229|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66084|0.66090|0.1|0.009|0.425|USDJPY|CS.D.USDJPY.CFD.IP|38|62|144.131|144.141|-0|0.007|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2029.83|2030.33|0.07|0.025|0.378|US500|IX.D.SPTRD.IFD.IP|42|58|4581.74|4582.34|-0.04|0.013|0.167|0
1702020603|2023-12-08 07:30:03|1702020640|2023-12-08T07:24:28+00:00|EURUSD|EURUSD|61|39|501 +|4|1|64|36|HOUR|1|60|40|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07767|1.07773|-0.16|0.006|0.275|1.07753|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25755|1.25764|-0.14|0.007|0.261|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66083|0.66089|0.1|0.009|0.425|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.215|144.225|0.06|0.007|1.34|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2030.30|2030.60|0.09|0.015|0.378|US500|IX.D.SPTRD.IFD.IP|42|58|4580.24|4580.84|-0.08|0.013|0.167|0
1702022402|2023-12-08 08:00:02|1702022446|2023-12-08T07:53:45+00:00|EURUSD|EURUSD|61|39|501 +|4|1|56|44|HOUR|1|59|41|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07809|1.07815|-0.12|0.006|0.3|1.07726|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25655|1.25670|-0.21|0.012|0.359|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.037|144.047|-0.07|0.007|1.34|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66111|0.66117|0.14|0.009|0.425|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85787|0.85802|0.1|0.017|0.25|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35861|1.35882|-0.09|0.015|0.263|0
1702024204|2023-12-08 08:30:04|1702024248|2023-12-08T08:22:53+00:00|EURUSD|EURUSD|61|39|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07796|1.07805|-0.13|0.008|0.3|1.07726|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25596|1.25605|-0.26|0.007|0.387|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.218|144.225|0.06|0.005|1.34|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66039|0.66045|0.03|0.009|0.425|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85824|0.85833|0.14|0.01|0.266|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35914|1.35935|-0.05|0.015|0.263|0
1702026004|2023-12-08 09:00:04|1702026055|2023-12-08T08:41:27+00:00|EURUSD|EURUSD|60|40|501 +|4|1|35|65|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07863|1.07869|-0.07|0.006|0.3|1.07726|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.25652|1.25661|-0.22|0.007|0.387|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66061|0.66067|0.07|0.009|0.425|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.018|144.028|-0.08|0.007|1.34|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2028.08|2028.58|-0.01|0.025|0.397|US500|IX.D.SPTRD.IFD.IP|42|58|4582.49|4583.09|-0.03|0.013|0.22|0
1702027803|2023-12-08 09:30:03|1702027844|2023-12-08T09:20:08+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07775|1.07784|-0.15|0.008|0.3|1.07726|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25586|1.25595|-0.27|0.007|0.387|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.303|144.313|0.12|0.007|1.35|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66025|0.66031|0.01|0.009|0.425|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85811|0.85820|0.13|0.01|0.286|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35805|1.35826|-0.13|0.015|0.263|0
1702029601|2023-12-08 10:00:01|1702029644|2023-12-08T09:53:32+00:00|EURUSD|EURUSD|61|39|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07763|1.07772|-0.16|0.008|0.305|1.07721|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.25568|1.25577|-0.29|0.007|0.406|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66067|0.66073|0.08|0.009|0.425|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.283|144.293|0.1|0.007|1.35|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2028.46|2028.76|0|0.015|0.397|DE30|IX.D.DAX.IFD.IP|30|70|16688.4|16689.8|0.3|0.008|0.517|0
1702031401|2023-12-08 10:30:01|1702031440|2023-12-08T10:25:34+00:00|EURUSD|EURUSD|61|39|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07864|1.07870|-0.07|0.006|0.305|1.07721|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25775|1.25784|-0.12|0.007|0.406|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.216|144.226|0.06|0.007|1.35|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66129|0.66135|0.17|0.009|0.425|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85755|0.85764|0.06|0.01|0.286|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35730|1.35751|-0.18|0.015|0.263|0
1702033210|2023-12-08 11:00:10|1702033260|2023-12-08T10:46:28+00:00|EURUSD|EURUSD|60|40|501 +|4|1|34|66|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07841|1.07847|-0.09|0.006|0.305|1.07721|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25800|1.25815|-0.1|0.012|0.406|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.443|144.453|0.22|0.007|1.392|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66076|0.66082|0.09|0.009|0.425|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85717|0.85726|0.02|0.01|0.286|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35738|1.35751|-0.18|0.01|0.263|0
1702035002|2023-12-08 11:30:02|1702035044|2023-12-08T11:22:47+00:00|EURUSD|EURUSD|60|40|501 +|4|1|38|62|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07805|1.07814|-0.12|0.008|0.305|1.07721|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25826|1.25835|-0.08|0.007|0.406|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66074|0.66080|0.09|0.009|0.425|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.588|144.598|0.32|0.007|1.529|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2029.57|2029.87|0.06|0.015|0.397|US500|IX.D.SPTRD.IFD.IP|42|58|4585.74|4586.34|0.04|0.013|0.291|0
1702036809|2023-12-08 12:00:09|1702036854|2023-12-08T11:54:08+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07828|1.07837|-0.1|0.008|0.305|1.07721|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25797|1.25806|-0.1|0.007|0.406|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.437|144.447|0.21|0.007|1.529|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66054|0.66060|0.06|0.009|0.425|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85714|0.85723|0.01|0.01|0.286|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35813|1.35834|-0.12|0.015|0.315|0
1702038603|2023-12-08 12:30:03|1702038642|2023-12-08T12:21:59+00:00|EURUSD|EURUSD|60|40|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07838|1.07847|-0.09|0.008|0.305|1.07721|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25803|1.25818|-0.1|0.012|0.406|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.66082|0.66091|0.1|0.014|0.425|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.311|144.321|0.12|0.007|1.529|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2029.05|2029.35|0.03|0.015|0.397|USDCAD|CS.D.USDCAD.CFD.IP|40|60|1.35741|1.35762|-0.18|0.015|0.315|0
1702040401|2023-12-08 13:00:01|1702040446|2023-12-08T12:48:03+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07760|1.07766|-0.17|0.006|0.305|1.07721|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25708|1.25723|-0.17|0.012|0.406|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.420|144.430|0.2|0.007|1.529|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65977|0.65983|-0.06|0.009|0.425|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85715|0.85724|0.02|0.01|0.286|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35771|1.35792|-0.15|0.015|0.315|0
1702042202|2023-12-08 13:30:02|1702042257|2023-12-08T12:30:08+00:00|EURUSD|EURUSD|61|39|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07321|1.07332|-0.57|0.01|0.72|1.07275|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25187|1.25202|-0.59|0.012|0.714|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65734|0.65743|-0.42|0.014|0.772|USDJPY|CS.D.USDJPY.CFD.IP|36|64|145.105|145.140|0.68|0.024|1.853|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2018.20|2018.70|-0.5|0.025|0.854|USDCAD|CS.D.USDCAD.CFD.IP|41|59|1.35958|1.35979|-0.02|0.015|0.315|0
1702044004|2023-12-08 14:00:04|1702044064|2023-12-08T13:53:19+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07509|1.07518|-0.4|0.008|0.761|1.07231|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.25452|1.25467|-0.38|0.012|0.749|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65882|0.65891|-0.2|0.014|0.821|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.247|144.264|0.08|0.012|1.912|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2018.57|2018.87|-0.49|0.015|0.992|US500|IX.D.SPTRD.IFD.IP|44|56|4578.99|4579.59|-0.1|0.013|0.655|0
1702045803|2023-12-08 14:30:03|1702045851|2023-12-08T14:27:27+00:00|EURUSD|EURUSD|59|41|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.07418|1.07427|-0.48|0.008|0.761|1.07231|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25142|1.25157|-0.62|0.012|0.822|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.427|144.437|0.2|0.007|1.912|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65660|0.65666|-0.54|0.009|0.949|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85826|0.85841|0.15|0.017|0.286|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35950|1.35971|-0.02|0.015|0.334|0
1702047603|2023-12-08 15:00:03|1702047662|2023-12-08T14:51:35+00:00|EURUSD|EURUSD|59|41|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07587|1.07596|-0.33|0.008|0.761|1.07231|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.25378|1.25393|-0.44|0.012|0.822|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.022|144.037|-0.07|0.01|1.912|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65893|0.65902|-0.18|0.014|0.949|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2011.11|2011.61|-0.85|0.025|1.582|CL|CC.D.CL.UNC.IP|78|22|7113.6|7116.4|2.38|0.039|2.89|0
1702049403|2023-12-08 15:30:03|1702049453|2023-12-08T15:05:30+00:00|EURUSD|EURUSD|60|40|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07804|1.07813|-0.12|0.008|0.761|1.07231|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.25571|1.25586|-0.28|0.012|0.822|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65973|0.65979|-0.07|0.009|0.949|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.066|144.076|-0.05|0.007|1.912|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2012.70|2013.20|-0.77|0.025|1.582|CL|CC.D.CL.UNC.IP|78|22|7164.3|7167.1|3.11|0.039|3.349|0
1702051206|2023-12-08 16:00:06|1702051263|2023-12-08T15:32:20+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07662|1.07668|-0.26|0.006|0.761|1.07231|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.25425|1.25434|-0.4|0.007|0.822|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65840|0.65846|-0.27|0.009|0.949|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.540|144.550|0.28|0.007|1.912|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2007.89|2008.19|-1.01|0.015|1.582|CL|CC.D.CL.UNC.IP|77|23|7136.0|7138.8|2.71|0.039|3.349|0
1702053002|2023-12-08 16:30:02|1702053056|2023-12-08T16:14:45+00:00|EURUSD|EURUSD|58|42|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07538|1.07547|-0.37|0.008|0.761|1.07231|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.25372|1.25381|-0.44|0.007|0.822|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.637|144.647|0.35|0.007|1.912|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65775|0.65781|-0.37|0.009|0.949|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2005.27|2005.77|-1.14|0.025|1.582|CL|CC.D.CL.UNC.IP|77|23|7125.3|7129.1|2.56|0.053|3.349|0
1702054805|2023-12-08 17:00:05|1702054868|2023-12-08T16:55:06+00:00|EURUSD|EURUSD|59|41|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07460|1.07469|-0.44|0.008|0.761|1.07231|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.25375|1.25384|-0.44|0.007|0.822|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.846|144.856|0.49|0.007|1.912|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65681|0.65687|-0.51|0.009|0.949|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2001.97|2002.47|-1.3|0.025|1.652|US500|IX.D.SPTRD.IFD.IP|43|57|4585.27|4585.67|0.03|0.009|1.032|0
1702056601|2023-12-08 17:30:01|1702056659|2023-12-08T17:23:28+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07488|1.07494|-0.42|0.006|0.761|1.07231|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.25368|1.25383|-0.44|0.012|0.822|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65680|0.65686|-0.51|0.009|0.949|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.838|144.848|0.49|0.007|1.912|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|1996.47|1996.77|-1.57|0.015|1.978|CL|CC.D.CL.UNC.IP|76|24|7101.4|7104.2|2.21|0.039|3.349|0
1702058404|2023-12-08 18:00:04|1702058454|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|60|40|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07560|1.07566|-0.35|0.006|0.761|1.07231|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.25463|1.25478|-0.37|0.012|0.822|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.783|144.793|0.45|0.007|1.912|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65765|0.65771|-0.38|0.009|0.949|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1997.02|1997.52|-1.54|0.025|1.978|CL|CC.D.CL.UNC.IP|77|23|7086.7|7089.5|2|0.04|3.349|0
1702060201|2023-12-08 18:30:01|1702060256|2023-12-08T18:24:37+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07596|1.07605|-0.32|0.008|0.761|1.07231|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.25488|1.25503|-0.35|0.012|0.822|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65791|0.65797|-0.34|0.009|0.949|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.844|144.854|0.49|0.007|1.912|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1998.79|1999.29|-1.46|0.025|1.978|CL|CC.D.CL.UNC.IP|77|23|7111.1|7113.9|2.35|0.039|3.349|0
1702062013|2023-12-08 19:00:13|1702062058|2023-12-08T18:51:53+00:00|EURUSD|EURUSD|59|41|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07580|1.07586|-0.33|0.006|0.761|1.07231|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25514|1.25523|-0.33|0.007|0.822|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.895|144.905|0.53|0.007|1.912|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65777|0.65783|-0.36|0.009|0.949|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85706|0.85715|0|0.011|0.32|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35889|1.35910|-0.07|0.015|0.448|0
1702063804|2023-12-08 19:30:04|1702063842|2023-12-08T19:01:11+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07607|1.07616|-0.31|0.008|0.761|1.07231|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25539|1.25548|-0.31|0.007|0.822|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.839|144.849|0.49|0.007|1.912|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65803|0.65809|-0.32|0.009|0.949|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85711|0.85720|0.01|0.01|0.32|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35824|1.35845|-0.12|0.015|0.448|0
1702065603|2023-12-08 20:00:03|1702065659|2023-12-08T19:01:11+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07578|1.07584|-0.33|0.006|0.761|1.07231|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25483|1.25492|-0.35|0.007|0.822|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.973|144.983|0.58|0.007|1.912|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65788|0.65794|-0.35|0.009|0.949|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85726|0.85735|0.03|0.01|0.32|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.35843|1.35864|-0.1|0.015|0.448|0
1702067404|2023-12-08 20:30:04|1702067448|2023-12-08T20:04:20+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07635|1.07641|-0.28|0.006|0.761|1.07231|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25451|1.25460|-0.38|0.007|0.822|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65782|0.65788|-0.35|0.009|0.949|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.962|144.972|0.58|0.007|1.912|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2002.37|2002.87|-1.28|0.025|1.978|CL|CC.D.CL.UNC.IP|77|23|7128.5|7131.3|0.02|0.039|0.374|0
1702069203|2023-12-08 21:00:03|1702069250|2023-12-08T20:41:48+00:00|EURUSD|EURUSD|59|41|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07637|1.07646|-0.28|0.008|0.761|1.07231|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.25475|1.25490|-0.36|0.012|0.822|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65776|0.65785|-0.36|0.014|0.949|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.983|144.993|0.59|0.007|1.912|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2002.79|2003.09|-1.26|0.015|1.978|CL|CC.D.CL.UNC.IP|77|23|7133.8|7137.6|0.1|0.053|0.374|0
1702071001|2023-12-08 21:30:01|1702071044|2023-12-08T21:04:20+00:00|EURUSD|EURUSD|58|42|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.07631|1.07640|-0.28|0.008|0.761|1.07231|1.08050|1.07942|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25485|1.25500|-0.35|0.012|0.822|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65796|0.65805|-0.33|0.014|0.949|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.974|144.984|0.58|0.007|1.912|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2003.60|2004.10|-1.22|0.025|1.978|CL|CC.D.CL.UNC.IP|77|23|7142.8|7146.6|0.23|0.053|0.374|0
1702072811|2023-12-08 22:00:11|1702072852|2023-12-08T21:00:29+00:00|EURUSD|EURUSD|59|41|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.07536|1.07602|0|0.061|0.072|1.07582|1.07660|1.07569|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25435|1.25536|0|0.08|0.096|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.65731|0.65797|0|0.1|0.1|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.911|144.971|0|0.041|0.041|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2004.33|2004.83|0|0.025|0.025|CL|CC.D.CL.UNC.IP|77|23|7139.1|7142.9|0.18|0.053|0.402|0
1702074601|2023-12-08 22:30:01|1702074651|2023-12-08T21:00:29+00:00|EURUSD|EURUSD|59|41|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1||||0|0||||GBPUSD|CS.D.GBPUSD.CFD.IP|47|53||||0|0|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46||||0|0|USDJPY|CS.D.USDJPY.CFD.IP|36|64||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|51|49||||0|0|CL|CC.D.CL.UNC.IP|77|23||||0|0|0
1702371606|2023-12-12 09:00:06|1702371680|2023-12-12T08:47:10+00:00|EURUSD|EURUSD|60|40|501 +|4|1|39|61|HOUR|1|42|58|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07824|1.07833|0.17|0.008|0.346|1.07553|1.07926|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25431|1.25446|-0.09|0.012|0.34|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.558|145.568|-0.41|0.007|0.684|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85954|0.85969|0.26|0.017|0.468|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65824|0.65833|0.22|0.014|0.597|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35670|1.35691|-0.04|0.015|0.248|0
1702373403|2023-12-12 09:30:03|1702373448|2023-12-12T09:16:36+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|45|55|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07855|1.07864|0.2|0.008|0.346|1.07553|1.07926|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.25535|1.25550|-0.01|0.012|0.345|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.468|145.478|-0.47|0.007|0.684|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85907|0.85922|0.21|0.017|0.479|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65871|0.65880|0.29|0.014|0.597|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35680|1.35701|-0.04|0.015|0.248|0
1702375206|2023-12-12 10:00:06|1702375254|2023-12-12T09:37:28+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07934|1.07943|0.27|0.008|0.398|1.07553|1.07982|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.25646|1.25661|0.08|0.012|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.65916|0.65925|0.36|0.014|0.597|USDJPY|CS.D.USDJPY.CFD.IP|35|65|145.372|145.382|-0.54|0.007|0.684|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1985.84|1986.34|0.21|0.025|0.461|USDCAD|CS.D.USDCAD.CFD.IP|51|49|1.35657|1.35678|-0.05|0.015|0.248|0
1702377002|2023-12-12 10:30:02|1702377048|2023-12-12T10:25:50+00:00|EURUSD|EURUSD|56|44|501 +|4|1|35|65|HOUR|1|43|57|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.08033|1.08042|0.36|0.008|0.467|1.07553|1.08056|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25742|1.25757|0.16|0.012|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.65919|0.65928|0.37|0.014|0.597|USDJPY|CS.D.USDJPY.CFD.IP|35|65|145.362|145.372|-0.54|0.007|0.684|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1986.54|1987.04|0.25|0.025|0.461|USDCAD|CS.D.USDCAD.CFD.IP|51|49|1.35661|1.35682|-0.05|0.015|0.248|0
1702378802|2023-12-12 11:00:02|1702378849|2023-12-11T20:36:27+00:00|EURUSD|EURUSD|60|40|501 +|4|1|35|65|HOUR|1|42|58|DAY|1|47|53|WEEK|1|51|49|MONTH|1|1.07988|1.07997|0.32|0.008|0.487|1.07553|1.08078|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25727|1.25742|0.14|0.012|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.65885|0.65894|0.31|0.014|0.597|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.288|145.298|-0.59|0.007|0.684|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1986.09|1986.59|0.22|0.025|0.461|USDCAD|CS.D.USDCAD.CFD.IP|50|50|1.35679|1.35700|-0.04|0.015|0.248|0
1702380606|2023-12-12 11:30:06|1702380655|2023-12-12T11:24:49+00:00|EURUSD|EURUSD|55|45|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|47|53|WEEK|1|51|49|MONTH|1|1.07981|1.07990|0.31|0.008|0.487|1.07553|1.08078|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25671|1.25686|0.1|0.012|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.65889|0.65898|0.32|0.014|0.597|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.184|145.194|-0.67|0.007|0.724|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1986.76|1987.26|0.26|0.025|0.461|USDCAD|CS.D.USDCAD.CFD.IP|50|50|1.35673|1.35694|-0.04|0.015|0.248|0
1702382401|2023-12-12 12:00:01|1702382451|2023-12-12T09:30:44+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|43|57|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07968|1.07977|0.3|0.008|0.487|1.07553|1.08078|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.25697|1.25712|0.12|0.012|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.65889|0.65898|0.32|0.014|0.597|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.173|145.183|-0.67|0.007|0.798|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1987.96|1988.46|0.32|0.025|0.461|USDCAD|CS.D.USDCAD.CFD.IP|50|50|1.35640|1.35661|-0.07|0.015|0.248|0
1702384202|2023-12-12 12:30:02|1702384249|2023-12-12T12:21:54+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.08029|1.08038|0.36|0.008|0.487|1.07553|1.08078|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25724|1.25739|0.14|0.012|0.345|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.110|145.120|-0.72|0.007|0.798|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85918|0.85933|0.22|0.017|0.479|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65893|0.65902|0.33|0.014|0.597|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35689|1.35710|-0.03|0.015|0.248|0
1702386002|2023-12-12 13:00:02|1702386055|2023-12-12T12:33:06+00:00|EURUSD|EURUSD|54|46|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|47|53|WEEK|1|51|49|MONTH|1|1.07984|1.07993|0.32|0.008|0.487|1.07553|1.08078|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25705|1.25720|0.13|0.012|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.65869|0.65878|0.29|0.014|0.597|USDJPY|CS.D.USDJPY.CFD.IP|35|65|145.218|145.228|-0.64|0.007|0.799|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1987.79|1988.29|0.31|0.025|0.461|USDCAD|CS.D.USDCAD.CFD.IP|49|51|1.35645|1.35666|-0.06|0.015|0.248|0
1702387804|2023-12-12 13:30:04|1702387885|2023-12-12T13:25:27+00:00|EURUSD|EURUSD|55|45|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|47|53|WEEK|1|51|49|MONTH|1|1.08239|1.08248|0.55|0.008|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26114|1.26129|0.45|0.012|0.565|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66092|0.66101|0.63|0.014|0.749|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.753|144.784|-0.95|0.021|1.006|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|1996.14|1996.64|0.73|0.025|0.819|USDCAD|CS.D.USDCAD.CFD.IP|48|52|1.35445|1.35466|-0.21|0.016|0.273|0
1702389607|2023-12-12 14:00:07|1702389659|2023-12-12T13:43:39+00:00|EURUSD|EURUSD|55|45|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07766|1.07775|0.12|0.008|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25427|1.25442|-0.1|0.012|0.621|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.621|145.631|-0.37|0.007|1.028|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85910|0.85925|0.21|0.017|0.479|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65590|0.65599|-0.14|0.014|0.852|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.35911|1.35932|0.13|0.015|0.374|0
1702391402|2023-12-12 14:30:02|1702391456|2023-12-12T14:26:52+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07809|1.07818|0.15|0.008|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25426|1.25441|-0.1|0.012|0.626|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.65552|0.65561|-0.19|0.014|0.899|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.628|145.641|-0.36|0.009|1.028|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1982.90|1983.40|0.06|0.025|0.819|US500|IX.D.SPTRD.IFD.IP|40|60|4616.41|4616.81|-0.11|0.009|0.564|0
1702393203|2023-12-12 15:00:03|1702393259|2023-12-12T14:50:50+00:00|EURUSD|EURUSD|60|40|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07696|1.07705|0.05|0.008|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.25225|1.25240|-0.26|0.012|0.821|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.705|145.715|-0.31|0.007|1.028|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65460|0.65469|-0.33|0.014|1.116|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1980.49|1980.99|-0.06|0.025|0.864|DE30|IX.D.DAX.IFD.IP|24|76|16790.2|16791.6|-0.15|0.008|0.624|0
1702395002|2023-12-12 15:30:02|1702395057|2023-12-12T12:30:38+00:00|EURUSD|EURUSD|55|45|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07860|1.07869|0.2|0.008|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25517|1.25532|-0.02|0.012|0.821|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.595|145.607|-0.38|0.008|1.028|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85923|0.85938|0.23|0.017|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65505|0.65514|-0.26|0.014|1.116|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.36076|1.36097|0.25|0.015|0.545|0
1702396814|2023-12-12 16:00:14|1702396870|2023-12-12T15:30:35+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07814|1.07823|0.16|0.008|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.25614|1.25629|0.05|0.012|0.821|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.657|145.667|-0.34|0.007|1.028|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65591|0.65600|-0.13|0.014|1.116|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1981.08|1981.58|-0.03|0.025|0.864|DE30|IX.D.DAX.IFD.IP|23|77|16808.8|16810.2|-0.04|0.008|0.624|0
1702398601|2023-12-12 16:30:01|1702398655|2023-12-12T16:10:56+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07889|1.07898|0.23|0.008|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25481|1.25496|-0.05|0.012|0.821|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.596|145.606|-0.38|0.007|1.028|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85974|0.85989|0.28|0.017|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65614|0.65623|-0.1|0.014|1.116|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.36073|1.36094|0.25|0.015|0.545|0
1702400403|2023-12-12 17:00:03|1702400464|2023-12-12T16:49:32+00:00|EURUSD|EURUSD|55|45|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07899|1.07908|0.24|0.008|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25477|1.25492|-0.06|0.012|0.821|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.459|145.469|-0.48|0.007|1.028|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85982|0.85997|0.29|0.017|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65576|0.65585|-0.16|0.014|1.116|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36100|1.36121|0.27|0.015|0.545|0
1702402202|2023-12-12 17:30:02|1702402253|2023-12-12T17:23:50+00:00|EURUSD|EURUSD|55|45|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07950|1.07959|0.29|0.008|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25603|1.25618|0.04|0.012|0.821|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.604|145.614|-0.38|0.007|1.028|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85937|0.85952|0.24|0.017|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65562|0.65571|-0.18|0.014|1.116|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36076|1.36097|0.25|0.015|0.557|0
1702404004|2023-12-12 18:00:04|1702404051|2023-12-12T17:00:12+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07881|1.07887|0.22|0.006|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.25442|1.25451|-0.09|0.007|0.821|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.656|145.666|-0.34|0.007|1.028|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65499|0.65508|-0.28|0.014|1.116|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1977.49|1977.79|-0.22|0.015|1.012|US500|IX.D.SPTRD.IFD.IP|40|60|4627.28|4627.68|0.13|0.009|0.728|0
1702405802|2023-12-12 18:30:02|1702405852|2023-12-12T18:26:20+00:00|EURUSD|EURUSD|60|40|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07868|1.07874|0.21|0.006|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25529|1.25538|-0.02|0.007|0.821|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65512|0.65518|-0.26|0.009|1.116|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.647|145.654|-0.35|0.005|1.028|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1977.70|1978.00|-0.21|0.015|1.012|DE30|IX.D.DAX.IFD.IP|22|78|16796.1|16798.9|-0.01|0.017|0.139|0
1702407604|2023-12-12 19:00:04|1702407659|2023-12-12T18:26:20+00:00|EURUSD|EURUSD|55|45|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07918|1.07924|0.25|0.006|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25603|1.25618|0.05|0.012|0.821|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.616|145.623|-0.37|0.005|1.028|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65562|0.65568|-0.18|0.009|1.116|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1979.18|1979.48|-0.13|0.015|1.012|US500|IX.D.SPTRD.IFD.IP|41|59|4633.28|4633.68|0.26|0.009|0.728|0
1702409403|2023-12-12 19:30:03|1702409456|2023-12-12T18:59:34+00:00|EURUSD|EURUSD|55|45|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07916|1.07922|0.25|0.006|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25627|1.25642|0.06|0.012|0.821|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.662|145.669|-0.34|0.005|1.028|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85893|0.85908|0.19|0.017|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65562|0.65568|-0.18|0.009|1.116|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.36023|1.36044|0.22|0.015|0.557|0
1702411208|2023-12-12 20:00:08|1702411255|2023-12-12T19:42:44+00:00|EURUSD|EURUSD|55|45|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07894|1.07903|0.23|0.008|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25615|1.25630|0.05|0.012|0.821|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65551|0.65560|-0.19|0.014|1.116|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.613|145.620|-0.37|0.005|1.028|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1979.65|1979.95|-0.11|0.015|1.012|DE30|IX.D.DAX.IFD.IP|22|78|16810.6|16813.4|0.07|0.017|0.186|0
1702413001|2023-12-12 20:30:01|1702413047|2023-12-12T20:20:56+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07966|1.07972|0.3|0.006|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25698|1.25713|0.12|0.012|0.821|AUDUSD|CS.D.AUDUSD.CFD.IP|56|44|0.65610|0.65619|-0.11|0.014|1.116|USDJPY|CS.D.USDJPY.CFD.IP|35|65|145.541|145.548|-0.42|0.005|1.028|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1979.94|1980.24|-0.09|0.015|1.012|DE30|IX.D.DAX.IFD.IP|22|78|16812.1|16814.9|0.08|0.017|0.225|0
1702414803|2023-12-12 21:00:03|1702414853|2023-12-12T20:31:55+00:00|EURUSD|EURUSD|54|46|501 +|4|1|37|63|HOUR|1|47|53|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07974|1.07983|0.31|0.008|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25685|1.25700|0.11|0.012|0.821|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65590|0.65599|-0.14|0.014|1.116|USDJPY|CS.D.USDJPY.CFD.IP|35|65|145.508|145.515|-0.45|0.005|1.028|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1979.22|1979.52|-0.13|0.015|1.012|DE30|IX.D.DAX.IFD.IP|22|78|16800.1|16807.1|0.02|0.042|0.225|0
1702416602|2023-12-12 21:30:02|1702416645|2023-12-12T21:22:04+00:00|EURUSD|EURUSD|60|40|501 +|4|1|35|65|HOUR|1|47|53|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07949|1.07958|0.28|0.008|0.695|1.07553|1.08303|1.07647|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25664|1.25673|0.09|0.007|0.821|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.478|145.488|-0.46|0.007|1.028|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85898|0.85913|0.19|0.017|0.61|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65597|0.65606|-0.13|0.014|1.116|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35886|1.35907|0.11|0.015|0.557|0
1702418408|2023-12-12 22:00:08|1702418458|2023-12-12T21:22:04+00:00|EURUSD|EURUSD|54|46|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07911|1.07975|-0|0.059|0.059|1.07911|1.07975|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25599|1.25685|0.01|0.068|0.07|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65561|0.65627|-0.02|0.101|0.102|USDJPY|CS.D.USDJPY.CFD.IP|36|64|145.474|145.544|0.04|0.048|0.089|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1979.45|1979.75|0|0.015|0.015|DE30|IX.D.DAX.IFD.IP|22|78|16801.8|16808.8|0.03|0.042|0.225|0
1702420202|2023-12-12 22:30:02|1702420245|2023-12-12T21:22:04+00:00|EURUSD|EURUSD|54|46|501 +|4|1|68|32|HOUR|1|78|22|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07932|1.07998|0.02|0.061|0.116|1.07882|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25616|1.25735|0.04|0.095|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65558|0.65624|-0.02|0.101|0.258|USDJPY|CS.D.USDJPY.CFD.IP|35|65|145.425|145.495|0.01|0.048|0.122|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1979.45|1979.75|0|0.015|0.03|DE30|IX.D.DAX.IFD.IP|22|78|16801.6|16808.6|0.03|0.042|0.225|0
1702422002|2023-12-12 23:00:02|1702422054|2023-12-12T21:22:04+00:00|EURUSD|EURUSD|54|46|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07951|1.07976|0.02|0.023|0.116|1.07882|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25633|1.25678|0.02|0.036|0.215|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.416|145.470|-0.01|0.037|0.144|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85901|0.85947|-0|0.054|0.253|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65587|0.65610|-0.01|0.035|0.258|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35885|1.35929|0|0.032|0.086|0
1702423801|2023-12-12 23:30:01|1702423849|2023-12-12T23:27:26+00:00|EURUSD|EURUSD|54|46|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07981|1.07990|0.04|0.008|0.116|1.07882|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25692|1.25707|0.06|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65635|0.65644|0.05|0.014|0.258|USDJPY|CS.D.USDJPY.CFD.IP|35|65|145.359|145.369|-0.06|0.007|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1980.92|1981.42|0.08|0.025|0.136|DE30|IX.D.DAX.IFD.IP|22|78|16810.9|16817.9|0.09|0.042|0.239|0
1702425601|2023-12-13 00:00:01|1702425646|2023-12-12T23:41:07+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07982|1.07991|0.04|0.008|0.116|1.07882|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.25676|1.25691|0.05|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65641|0.65647|0.06|0.009|0.271|USDJPY|CS.D.USDJPY.CFD.IP|35|65|145.315|145.325|-0.09|0.007|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1981.34|1981.64|0.1|0.015|0.222|DE30|IX.D.DAX.IFD.IP|22|78|16813.8|16820.8|0.11|0.042|0.239|0
1702427402|2023-12-13 00:30:02|1702427451|2023-12-13T00:02:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07923|1.07932|-0.02|0.008|0.116|1.07882|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.25605|1.25620|-0.01|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65641|0.65650|0.06|0.014|0.296|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.486|145.496|0.03|0.007|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1980.58|1981.08|0.06|0.025|0.222|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.87550|0.87565|0.02|0.017|0.225|0
1702429206|2023-12-13 01:00:06|1702429253|2023-12-13T00:42:06+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07929|1.07935|-0.01|0.006|0.116|1.07882|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25580|1.25589|-0.03|0.007|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65605|0.65611|0.01|0.009|0.296|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.466|145.476|0.01|0.007|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1981.01|1981.31|0.08|0.015|0.222|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.87533|0.87557|0.01|0.027|0.225|0
1702431003|2023-12-13 01:30:03|1702431048|2023-12-13T00:42:06+00:00|EURUSD|EURUSD|54|46|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|48|52|WEEK|1|51|49|MONTH|1|1.07943|1.07952|0|0.008|0.116|1.07882|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25593|1.25608|-0.02|0.012|0.215|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.467|145.477|0.01|0.007|0.302|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85936|0.85951|0.02|0.017|0.253|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65604|0.65613|0.01|0.014|0.296|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35900|1.35921|0.01|0.015|0.094|0
1702432803|2023-12-13 02:00:03|1702432858|2023-12-13T00:42:06+00:00|EURUSD|EURUSD|54|46|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07927|1.07933|-0.02|0.006|0.116|1.07882|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25586|1.25601|-0.02|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65636|0.65645|0.05|0.014|0.296|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.373|145.380|-0.05|0.005|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1979.78|1980.08|0.02|0.015|0.222|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.87538|0.87562|0.01|0.027|0.225|0
1702434604|2023-12-13 02:30:04|1702434656|2023-12-13T02:14:27+00:00|EURUSD|EURUSD|55|45|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07868|1.07877|-0.07|0.008|0.13|1.07867|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25552|1.25567|-0.05|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.65605|0.65614|0.01|0.014|0.296|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.476|145.486|0.02|0.007|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1977.93|1978.43|-0.07|0.025|0.272|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.87549|0.87573|0.03|0.027|0.225|0
1702436401|2023-12-13 03:00:01|1702436455|2023-12-13T02:14:27+00:00|EURUSD|EURUSD|55|45|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07865|1.07874|-0.07|0.008|0.155|1.07840|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.25516|1.25531|-0.08|0.012|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65534|0.65543|-0.1|0.014|0.296|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.567|145.574|0.08|0.005|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1979.24|1979.54|-0.01|0.015|0.272|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.87557|0.87581|0.04|0.027|0.225|0
1702438202|2023-12-13 03:30:02|1702438247|2023-12-13T03:04:59+00:00|EURUSD|EURUSD|60|40|501 +|4|1|64|36|HOUR|1|61|39|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07870|1.07879|-0.07|0.008|0.155|1.07840|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.25525|1.25540|-0.07|0.012|0.237|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65536|0.65545|-0.1|0.014|0.303|USDJPY|CS.D.USDJPY.CFD.IP|33|67|145.573|145.580|0.09|0.005|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1979.64|1979.94|0.01|0.015|0.272|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.87552|0.87576|0.03|0.027|0.225|0
1702440002|2023-12-13 04:00:02|1702440054|2023-12-13T03:04:59+00:00|EURUSD|EURUSD|55|45|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07866|1.07872|-0.07|0.006|0.155|1.07840|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25514|1.25529|-0.08|0.012|0.237|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.603|145.610|0.11|0.005|0.338|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85928|0.85943|0.01|0.017|0.253|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65516|0.65522|-0.13|0.009|0.303|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35948|1.35969|0.04|0.015|0.126|0
1702441801|2023-12-13 04:30:01|1702441841|2023-12-12T21:00:08+00:00|EURUSD|EURUSD|55|45|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07875|1.07881|-0.06|0.006|0.155|1.07840|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25506|1.25521|-0.09|0.012|0.237|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.616|145.623|0.12|0.005|0.342|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85940|0.85955|0.03|0.017|0.253|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65535|0.65544|-0.1|0.014|0.303|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35953|1.35974|0.05|0.015|0.126|0
1702443629|2023-12-13 05:00:29|1702443691|2023-12-12T21:00:08+00:00|EURUSD|EURUSD|60|40|501 +|4|1|39|61|HOUR|1|58|42|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07880|1.07886|-0.06|0.006|0.155|1.07840|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25498|1.25507|-0.1|0.007|0.238|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.666|145.673|0.15|0.005|0.363|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85953|0.85968|0.04|0.017|0.253|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65553|0.65562|-0.07|0.014|0.303|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35926|1.35947|0.03|0.015|0.126|0
1702445403|2023-12-13 05:30:03|1702445447|2023-12-12T21:00:08+00:00|EURUSD|EURUSD|55|45|501 +|4|1|49|51|HOUR|1|58|42|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07889|1.07898|-0.05|0.008|0.155|1.07840|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25526|1.25541|-0.07|0.012|0.238|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.557|145.564|0.07|0.005|0.363|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85940|0.85955|0.03|0.017|0.253|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65560|0.65569|-0.06|0.014|0.303|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35909|1.35930|0.01|0.015|0.126|0
1702447202|2023-12-13 06:00:02|1702447249|2023-12-13T05:30:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.07909|1.07918|-0.03|0.008|0.155|1.07840|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25575|1.25590|-0.03|0.012|0.238|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.571|145.578|0.09|0.005|0.363|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65572|0.65581|-0.04|0.014|0.303|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85922|0.85937|0|0.017|0.253|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35903|1.35924|0.01|0.015|0.126|0
1702449002|2023-12-13 06:30:02|1702449040|2023-12-13T05:30:00+00:00|EURUSD|EURUSD|55|45|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.07813|1.07822|-0.12|0.008|0.185|1.07807|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25478|1.25493|-0.11|0.012|0.243|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.761|145.768|0.22|0.005|0.425|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65529|0.65538|-0.11|0.014|0.303|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85913|0.85928|-0.01|0.017|0.253|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35958|1.35979|0.05|0.015|0.126|0
1702450804|2023-12-13 07:00:04|1702450846|2023-12-13T05:30:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|63|37|HOUR|1|59|41|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07802|1.07811|-0.13|0.008|0.194|1.07798|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.25274|1.25289|-0.27|0.012|0.412|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65412|0.65421|-0.29|0.014|0.41|USDJPY|CS.D.USDJPY.CFD.IP|33|67|145.982|145.992|0.37|0.007|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1973.29|1973.79|-0.31|0.025|0.519|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.87650|0.87674|0.14|0.027|0.273|0
1702452601|2023-12-13 07:30:01|1702452639|2023-12-13T07:20:21+00:00|EURUSD|EURUSD|56|44|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07851|1.07860|-0.08|0.008|0.194|1.07798|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.25313|1.25328|-0.24|0.012|0.421|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.65533|0.65542|-0.1|0.014|0.41|USDJPY|CS.D.USDJPY.CFD.IP|33|67|145.863|145.873|0.29|0.007|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1978.27|1978.57|-0.06|0.015|0.519|USDCAD|CS.D.USDCAD.CFD.IP|42|58|1.35939|1.35960|0.03|0.015|0.171|0
1702454404|2023-12-13 08:00:04|1702454459|2023-12-13T07:48:28+00:00|EURUSD|EURUSD|55|45|501 +|4|1|46|54|HOUR|1|56|44|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07836|1.07845|-0.1|0.008|0.194|1.07798|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.25206|1.25215|-0.33|0.007|0.485|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65530|0.65539|-0.11|0.014|0.41|USDJPY|CS.D.USDJPY.CFD.IP|33|67|145.770|145.777|0.22|0.005|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1979.28|1979.58|-0.01|0.015|0.519|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.87546|0.87570|0.02|0.027|0.273|0
1702456202|2023-12-13 08:30:02|1702456243|2023-12-13T08:12:57+00:00|EURUSD|EURUSD|55|45|501 +|4|1|43|57|HOUR|1|55|45|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07896|1.07905|-0.04|0.008|0.194|1.07798|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.25253|1.25262|-0.29|0.007|0.485|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65490|0.65499|-0.17|0.014|0.41|USDJPY|CS.D.USDJPY.CFD.IP|33|67|145.891|145.901|0.31|0.007|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1980.08|1980.38|0.03|0.015|0.519|USDCAD|CS.D.USDCAD.CFD.IP|43|57|1.36037|1.36058|0.11|0.015|0.177|0
1702467003|2023-12-13 11:30:03|1702467045|2023-12-13T11:26:28+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07773|1.07782|-0.16|0.008|0.26|1.07727|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25201|1.25210|-0.33|0.007|0.546|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.645|145.655|0.14|0.007|0.565|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65516|0.65525|-0.13|0.014|0.41|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86075|0.86084|0.18|0.01|0.441|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.35884|1.35905|-0.01|0.015|0.188|0
1702468804|2023-12-13 12:00:04|1702468848|2023-12-13T11:44:54+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|53|47|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07827|1.07833|-0.11|0.006|0.26|1.07727|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.25289|1.25298|-0.26|0.007|0.546|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65578|0.65584|-0.04|0.009|0.41|USDJPY|CS.D.USDJPY.CFD.IP|33|67|145.623|145.633|0.12|0.007|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1982.54|1982.84|0.16|0.015|0.552|DE30|IX.D.DAX.IFD.IP|24|76|16810.2|16811.6|0.07|0.008|0.409|0
1702470602|2023-12-13 12:30:02|1702470642|2023-12-13T12:25:57+00:00|EURUSD|EURUSD|54|46|501 +|4|1|37|63|HOUR|1|52|48|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07888|1.07897|-0.05|0.008|0.26|1.07727|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.25254|1.25263|-0.29|0.007|0.546|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65592|0.65601|-0.01|0.014|0.41|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.668|145.675|0.15|0.005|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1981.39|1981.69|0.1|0.015|0.552|DE30|IX.D.DAX.IFD.IP|23|77|16813.2|16814.6|0.09|0.008|0.409|0
1702472409|2023-12-13 13:00:09|1702472457|2023-12-13T12:53:23+00:00|EURUSD|EURUSD|60|40|501 +|4|1|35|65|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07834|1.07840|-0.1|0.006|0.26|1.07727|1.08007|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.25186|1.25195|-0.35|0.007|0.546|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65562|0.65568|-0.06|0.009|0.41|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.664|145.671|0.15|0.005|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1981.50|1981.80|0.1|0.015|0.552|DE30|IX.D.DAX.IFD.IP|23|77|16808.7|16810.1|0.06|0.008|0.409|0
1702474204|2023-12-13 13:30:04|1702474251|2023-12-13T13:25:12+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.07928|1.07937|-0.01|0.008|0.28|1.07727|1.08029|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.25375|1.25390|-0.19|0.012|0.546|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.65597|0.65606|-0|0.014|0.41|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.581|145.595|0.09|0.01|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|1983.75|1984.25|0.22|0.025|0.657|DE30|IX.D.DAX.IFD.IP|24|76|16802.7|16804.1|0.02|0.008|0.409|0
1702476001|2023-12-13 14:00:01|1702476050|2023-12-13T13:57:04+00:00|EURUSD|EURUSD|55|45|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.08011|1.08020|0.06|0.008|0.29|1.07727|1.08040|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.25409|1.25418|-0.17|0.007|0.546|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.167|145.174|-0.19|0.005|0.585|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65770|0.65779|0.26|0.014|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1984.67|1984.97|0.26|0.015|0.717|DE30|IX.D.DAX.IFD.IP|23|77|16815.7|16817.1|0.1|0.008|0.409|0
1702477801|2023-12-13 14:30:01|1702477859|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|55|45|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.07960|1.07969|0.02|0.008|0.346|1.07727|1.08100|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.25312|1.25327|-0.24|0.012|0.546|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.195|145.202|-0.17|0.005|0.664|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65749|0.65758|0.23|0.014|0.649|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86146|0.86161|0.27|0.017|0.459|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35606|1.35627|-0.21|0.015|0.441|0
1702479606|2023-12-13 15:00:06|1702479673|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|56|44|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07916|1.07922|-0.03|0.006|0.346|1.07727|1.08100|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25159|1.25168|-0.37|0.007|0.548|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.253|145.263|-0.13|0.007|0.664|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65728|0.65734|0.19|0.009|0.649|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86217|0.86226|0.35|0.01|0.522|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35706|1.35719|-0.14|0.01|0.441|0
1702481401|2023-12-13 15:30:01|1702481458|2023-12-13T15:24:34+00:00|EURUSD|EURUSD|56|44|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07896|1.07902|-0.04|0.006|0.346|1.07727|1.08100|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.25229|1.25238|-0.31|0.007|0.58|USDJPY|CS.D.USDJPY.CFD.IP|33|67|145.348|145.355|-0.07|0.005|0.664|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.65751|0.65757|0.23|0.009|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|1979.80|1980.10|0.02|0.015|0.717|DE30|IX.D.DAX.IFD.IP|23|77|16789.3|16790.7|-0.06|0.008|0.409|0
1702483202|2023-12-13 16:00:02|1702483270|2023-12-13T15:48:55+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07945|1.07951|0|0.006|0.346|1.07727|1.08100|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25245|1.25254|-0.3|0.007|0.58|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.145|145.152|-0.21|0.005|0.664|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65837|0.65843|0.36|0.009|0.675|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86181|0.86190|0.3|0.01|0.542|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35711|1.35724|-0.14|0.01|0.441|0
1702485001|2023-12-13 16:30:01|1702485052|2023-12-13T16:17:29+00:00|EURUSD|EURUSD|57|43|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07895|1.07904|-0.04|0.008|0.346|1.07727|1.08100|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.25215|1.25224|-0.32|0.007|0.58|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.167|145.177|-0.19|0.007|0.664|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65799|0.65805|0.3|0.009|0.675|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1982.05|1982.35|0.13|0.015|0.717|DE30|IX.D.DAX.IFD.IP|22|78|16766.6|16769.4|0.02|0.017|0.041|0
1702486808|2023-12-13 17:00:08|1702486866|2023-12-13T16:17:29+00:00|EURUSD|EURUSD|56|44|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.07913|1.07919|-0.03|0.006|0.346|1.07727|1.08100|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.25223|1.25238|-0.31|0.012|0.58|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.175|145.182|-0.19|0.005|0.664|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65809|0.65815|0.32|0.009|0.675|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1981.43|1981.73|0.1|0.015|0.717|DE30|IX.D.DAX.IFD.IP|23|77|16756.1|16758.9|-0.04|0.017|0.127|0
1702488603|2023-12-13 17:30:03|1702488664|2023-12-13T15:30:21+00:00|EURUSD|EURUSD|56|44|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07907|1.07913|-0.03|0.006|0.346|1.07727|1.08100|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25200|1.25209|-0.33|0.007|0.58|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.130|145.137|-0.22|0.005|0.67|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65775|0.65781|0.27|0.009|0.675|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86183|0.86192|0.3|0.01|0.542|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35797|1.35810|-0.07|0.01|0.441|0
1702490407|2023-12-13 18:00:07|1702490462|2023-12-13T17:49:19+00:00|EURUSD|EURUSD|57|43|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07838|1.07847|-0.1|0.008|0.346|1.07727|1.08100|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25067|1.25076|-0.44|0.007|0.58|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.175|145.182|-0.19|0.005|0.67|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.65751|0.65757|0.23|0.009|0.675|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86221|0.86230|0.35|0.01|0.542|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35839|1.35852|-0.04|0.01|0.441|0
1702492201|2023-12-13 18:30:01|1702492252|2023-12-13T17:01:16+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.07830|1.07839|-0.1|0.008|0.346|1.07727|1.08100|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.25005|1.25020|-0.49|0.012|0.62|USDJPY|CS.D.USDJPY.CFD.IP|34|66|145.211|145.218|-0.16|0.005|0.67|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.65672|0.65681|0.11|0.014|0.675|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|1981.68|1981.98|0.11|0.015|0.717|DE30|IX.D.DAX.IFD.IP|21|79|16742.6|16745.4|-0.12|0.017|0.184|0
1702494002|2023-12-13 19:00:02|1702494064|2023-12-13T17:01:16+00:00|EURUSD|EURUSD|57|43|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|1.08286|1.08296|0.32|0.009|0.542|1.07727|1.08312|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25665|1.25684|0.04|0.015|0.62|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.346|144.378|-0.75|0.022|1.143|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66173|0.66188|0.88|0.023|1.194|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86160|0.86178|0.28|0.021|0.568|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35501|1.35520|-0.29|0.014|0.454|0
1702495801|2023-12-13 19:30:01|1702495851|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|60|40|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.08625|1.08634|0.63|0.008|0.918|1.07727|1.08720|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.25917|1.25932|0.24|0.012|0.821|USDJPY|CS.D.USDJPY.CFD.IP|57|43|143.841|143.858|-1.1|0.012|1.598|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86257|0.86272|0.39|0.017|0.585|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66456|0.66465|1.31|0.014|1.699|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35335|1.35356|-0.41|0.016|0.628|0
1702497601|2023-12-13 20:00:01|1702497653|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|50|50|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08865|1.08874|0.86|0.008|1.102|1.07727|1.08921|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26225|1.26240|0.48|0.012|1.054|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.184|143.201|-1.55|0.012|2.164|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.66630|0.66639|1.57|0.014|1.998|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2012.86|2013.36|1.69|0.025|2.253|CL|CC.D.CL.UNC.IP|76|24|6968.5|6972.3|0.06|0.055|0.215|0
1702499402|2023-12-13 20:30:02|1702499449|2023-12-13T20:21:41+00:00|EURUSD|EURUSD|49|51|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08654|1.08663|0.66|0.008|1.148|1.07727|1.08971|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26151|1.26166|0.42|0.012|1.081|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.239|143.252|-1.52|0.009|2.337|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.66535|0.66544|1.43|0.014|2.007|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2016.88|2017.38|1.9|0.025|2.444|CL|CC.D.CL.UNC.IP|74|26|6978.3|6981.1|0.19|0.04|0.363|0
1702501206|2023-12-13 21:00:06|1702501259|2023-12-13T20:51:02+00:00|EURUSD|EURUSD|48|52|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.08801|1.08810|0.79|0.008|1.148|1.07727|1.08971|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26265|1.26280|0.52|0.012|1.081|USDJPY|CS.D.USDJPY.CFD.IP|57|43|143.025|143.039|-1.66|0.01|2.337|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86159|0.86174|0.28|0.017|0.59|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.66700|0.66709|1.68|0.013|2.007|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34993|1.35014|-0.66|0.016|0.853|0
1702503007|2023-12-13 21:30:07|1702503057|2023-12-13T20:21:41+00:00|EURUSD|EURUSD|48|52|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08777|1.08786|0.77|0.008|1.148|1.07727|1.08971|1.07947|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.26222|1.26237|0.48|0.012|1.081|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.998|143.016|-1.68|0.013|2.337|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.66704|0.66713|1.68|0.013|2.007|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2026.17|2026.67|2.37|0.025|2.698|CL|CC.D.CL.UNC.IP|73|27|6999.4|7003.2|0.5|0.054|0.71|0
1702504816|2023-12-13 22:00:16|1702504861|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.08725|1.08791|0.01|0.061|0.062|1.08724|1.08791|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26129|1.26236|0|0.085|0.085|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.836|142.906|-0.01|0.049|0.057|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.66574|0.66640|-0.01|0.099|0.117|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2027.35|2027.85|0|0.025|0.025|DE30|IX.D.DAX.IFD.IP|17|83|16879.0|16886.0|0.71|0.041|1.023|0
1702506602|2023-12-13 22:30:02|1702506651|2023-12-13T22:27:20+00:00|EURUSD|EURUSD|47|53|501 +|4|1|51|49|HOUR|1|39|61|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08711|1.08777|-0|0.061|0.209|1.08612|1.08839|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26122|1.26234|0|0.089|0.132|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.553|142.623|-0.21|0.049|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.66594|0.66653|0.01|0.089|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2027.35|2027.85|0|0.025|0.026|DE30|IX.D.DAX.IFD.IP|17|83|16885.2|16892.2|0.74|0.041|1.023|0
1702508406|2023-12-13 23:00:06|1702508459|2023-12-13T22:27:20+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08756|1.08810|0.03|0.05|0.235|1.08612|1.08867|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26151|1.26236|0.01|0.067|0.167|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.610|142.680|-0.17|0.049|0.611|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.66601|0.66641|0.01|0.06|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2027.35|2027.85|0|0.025|0.388|CL|CC.D.CL.UNC.IP|74|26|7005.9|7008.7|0.59|0.04|0.757|0
1702510202|2023-12-13 23:30:02|1702510247|2023-12-13T23:12:04+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.08826|1.08835|0.08|0.008|0.235|1.08612|1.08867|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26240|1.26255|0.06|0.012|0.167|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.503|142.513|-0.27|0.007|0.611|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.66692|0.66701|0.12|0.013|0.26|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2027.97|2028.47|0.03|0.025|0.459|CL|CC.D.CL.UNC.IP|74|26|7012.4|7016.2|0.69|0.054|0.857|0
1702512002|2023-12-14 00:00:02|1702512048|2023-12-13T23:48:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.08845|1.08854|0.1|0.008|0.235|1.08612|1.08867|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26235|1.26250|0.05|0.012|0.167|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.783|142.800|-0.07|0.012|0.611|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86217|0.86232|0.05|0.017|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66656|0.66665|0.07|0.014|0.285|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35081|1.35102|-0.07|0.016|0.144|0
1702513802|2023-12-14 00:30:02|1702513845|2023-12-14T00:25:20+00:00|EURUSD|EURUSD|48|52|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08899|1.08908|0.15|0.008|0.28|1.08612|1.08917|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26268|1.26283|0.08|0.012|0.167|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.622|142.634|-0.18|0.008|0.611|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66787|0.66805|0.27|0.027|0.572|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86233|0.86248|0.06|0.017|0.212|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.35005|1.35026|-0.12|0.016|0.191|0
1702515601|2023-12-14 01:00:01|1702515645|2023-12-14T00:25:20+00:00|EURUSD|EURUSD|48|52|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08921|1.08930|0.16|0.008|0.317|1.08612|1.08957|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26357|1.26372|0.15|0.012|0.211|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.197|142.207|-0.48|0.007|0.611|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.66957|0.66966|0.52|0.013|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2035.74|2036.04|0.41|0.015|0.863|CL|CC.D.CL.UNC.IP|75|25|7015.1|7018.9|0.73|0.054|0.86|0
1702517401|2023-12-14 01:30:01|1702517449|2023-12-14T00:25:20+00:00|EURUSD|EURUSD|48|52|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08874|1.08883|0.12|0.008|0.323|1.08612|1.08963|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26301|1.26316|0.1|0.012|0.232|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.403|142.413|-0.34|0.007|0.614|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86195|0.86210|0.02|0.017|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66920|0.66929|0.46|0.013|0.828|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34920|1.34941|-0.19|0.016|0.264|0
1702519202|2023-12-14 02:00:02|1702519247|2023-12-14T00:25:20+00:00|EURUSD|EURUSD|48|52|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08949|1.08958|0.19|0.008|0.342|1.08612|1.08984|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26386|1.26401|0.17|0.012|0.249|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.340|142.350|-0.38|0.007|0.614|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67023|0.67032|0.62|0.013|0.828|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86194|0.86209|0.02|0.017|0.212|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34840|1.34861|-0.25|0.016|0.289|0
1702521003|2023-12-14 02:30:03|1702521052|2023-12-14T02:26:26+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09001|1.09010|0.24|0.008|0.392|1.08612|1.09039|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26475|1.26490|0.24|0.012|0.32|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.958|141.975|-0.65|0.012|0.779|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86175|0.86190|-0|0.017|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67136|0.67145|0.79|0.013|0.963|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34759|1.34780|-0.31|0.016|0.347|0
1702522803|2023-12-14 03:00:03|1702522852|2023-12-14T02:40:59+00:00|EURUSD|EURUSD|60|40|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09044|1.09053|0.28|0.008|0.409|1.08612|1.09057|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26474|1.26489|0.24|0.012|0.32|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.919|141.929|-0.68|0.007|0.804|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86210|0.86225|0.04|0.017|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67170|0.67179|0.84|0.013|0.99|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34612|1.34633|-0.41|0.016|0.45|0
1702524603|2023-12-14 03:30:03|1702524645|2023-12-14T03:08:29+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09078|1.09087|0.31|0.008|0.447|1.08612|1.09099|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26466|1.26481|0.24|0.012|0.324|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.616|141.626|-0.89|0.007|0.967|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.67186|0.67195|0.86|0.013|1.003|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2033.80|2034.10|0.31|0.015|0.863|CL|CC.D.CL.UNC.IP|75|25|6983.7|6987.5|0.28|0.054|1.078|0
1702526409|2023-12-14 04:00:09|1702526457|2023-12-14T03:34:45+00:00|EURUSD|EURUSD|48|52|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09056|1.09065|0.29|0.008|0.501|1.08612|1.09158|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26451|1.26466|0.22|0.012|0.333|USDJPY|CS.D.USDJPY.CFD.IP|40|60|141.373|141.383|-1.06|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67147|0.67156|0.8|0.013|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2031.20|2031.70|0.19|0.025|0.863|CL|CC.D.CL.UNC.IP|74|26|6979.3|6982.1|0.21|0.04|1.078|0
1702528202|2023-12-14 04:30:02|1702528245|2023-12-14T04:09:50+00:00|EURUSD|EURUSD|47|53|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09030|1.09039|0.26|0.008|0.501|1.08612|1.09158|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26383|1.26398|0.17|0.012|0.333|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.627|141.637|-0.88|0.007|1.396|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86261|0.86276|0.1|0.017|0.234|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67103|0.67112|0.74|0.013|1.128|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34668|1.34689|-0.37|0.016|0.489|0
1702530026|2023-12-14 05:00:26|1702530100|2023-12-14T04:09:50+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08969|1.08978|0.21|0.008|0.501|1.08612|1.09158|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26344|1.26359|0.14|0.012|0.333|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.809|141.819|-0.75|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.67096|0.67105|0.73|0.013|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2030.63|2030.93|0.16|0.015|0.863|CL|CC.D.CL.UNC.IP|74|26|6991.8|6994.6|0.39|0.04|1.078|0
1702531802|2023-12-14 05:30:02|1702531850|2023-12-14T05:02:13+00:00|EURUSD|EURUSD|46|54|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08959|1.08968|0.2|0.008|0.501|1.08612|1.09158|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26306|1.26321|0.11|0.012|0.333|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.657|141.667|-0.86|0.007|1.396|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86255|0.86270|0.09|0.017|0.234|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67096|0.67105|0.73|0.013|1.128|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34750|1.34771|-0.31|0.016|0.489|0
1702533602|2023-12-14 06:00:02|1702533657|2023-12-14T05:36:25+00:00|EURUSD|EURUSD|61|39|501 +|4|1|61|39|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08957|1.08966|0.2|0.008|0.501|1.08612|1.09158|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26343|1.26358|0.14|0.012|0.333|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67149|0.67158|0.81|0.013|1.128|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.445|141.455|-1.01|0.007|1.396|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2035.31|2035.61|0.39|0.015|0.863|CL|CC.D.CL.UNC.IP|75|25|7000.8|7003.6|0.52|0.04|1.078|0
1702535402|2023-12-14 06:30:02|1702535443|2023-12-14T06:00:00+00:00|EURUSD|EURUSD|47|53|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.08996|1.09005|0.23|0.008|0.501|1.08612|1.09158|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26384|1.26399|0.17|0.012|0.333|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67177|0.67186|0.85|0.013|1.128|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.808|141.818|-0.75|0.007|1.396|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2034.38|2034.68|0.34|0.015|0.863|CL|CC.D.CL.UNC.IP|74|26|6998.2|7001.0|0.48|0.04|1.078|0
1702537201|2023-12-14 07:00:01|1702537249|2023-12-14T06:00:00+00:00|EURUSD|EURUSD|47|53|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09069|1.09078|0.3|0.008|0.501|1.08612|1.09158|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26461|1.26476|0.23|0.012|0.333|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67232|0.67241|0.93|0.013|1.128|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.443|141.453|-1.01|0.007|1.396|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2036.57|2036.87|0.45|0.015|0.863|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.34730|1.34751|-0.33|0.016|0.489|0
1702539001|2023-12-14 07:30:01|1702539047|2023-12-14T07:23:21+00:00|EURUSD|EURUSD|47|53|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.08908|1.08917|0.15|0.008|0.501|1.08612|1.09158|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.26222|1.26237|0.04|0.012|0.333|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.917|141.927|-0.68|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67043|0.67052|0.65|0.013|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2031.58|2031.88|0.2|0.015|0.863|DE30|IX.D.DAX.IFD.IP|20|80|16947.0|16949.8|1.1|0.017|1.396|0
1702540813|2023-12-14 08:00:13|1702540880|2023-12-14T07:56:55+00:00|EURUSD|EURUSD|46|54|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.08805|1.08814|0.06|0.008|0.501|1.08612|1.09158|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26268|1.26277|0.08|0.007|0.334|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.929|141.939|-0.67|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67122|0.67131|0.77|0.013|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2034.69|2034.99|0.36|0.015|0.863|DE30|IX.D.DAX.IFD.IP|26|74|16933.7|16935.1|1.02|0.008|1.396|0
1702542604|2023-12-14 08:30:04|1702542653|2023-12-14T08:17:49+00:00|EURUSD|EURUSD|47|53|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08997|1.09006|0.23|0.008|0.501|1.08612|1.09158|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26291|1.26306|0.1|0.012|0.334|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.593|141.603|-0.9|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67168|0.67177|0.84|0.013|1.128|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86297|0.86312|0.14|0.017|0.304|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34542|1.34563|-0.47|0.016|0.507|0
1702544415|2023-12-14 09:00:15|1702544476|2023-12-14T08:54:19+00:00|EURUSD|EURUSD|46|54|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09035|1.09044|0.27|0.008|0.501|1.08612|1.09158|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26406|1.26421|0.19|0.012|0.334|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.908|141.918|-0.68|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66929|0.66938|0.48|0.013|1.128|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86247|0.86262|0.08|0.017|0.312|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34621|1.34642|-0.41|0.016|0.513|0
1702546202|2023-12-14 09:30:02|1702546255|2023-12-13T23:48:00+00:00|EURUSD|EURUSD|47|53|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09074|1.09080|0.3|0.006|0.501|1.08612|1.09158|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26589|1.26598|0.33|0.007|0.404|USDJPY|CS.D.USDJPY.CFD.IP|45|55|141.590|141.600|-0.91|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67027|0.67036|0.62|0.013|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2036.74|2037.04|0.46|0.015|0.916|DE30|IX.D.DAX.IFD.IP|22|78|16887.0|16888.4|0.74|0.008|1.601|0
1702548002|2023-12-14 10:00:02|1702548085|2023-12-14T09:48:16+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.08995|1.09001|0.23|0.006|0.501|1.08612|1.09158|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.26638|1.26653|0.37|0.012|0.477|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.585|141.595|-0.91|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67068|0.67077|0.69|0.013|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2036.08|2036.38|0.43|0.015|0.916|DE30|IX.D.DAX.IFD.IP|23|77|16880.0|16881.4|0.7|0.008|1.601|0
1702549803|2023-12-14 10:30:03|1702549858|2023-12-14T10:25:56+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09077|1.09083|0.31|0.006|0.501|1.08612|1.09158|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26581|1.26596|0.33|0.012|0.477|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.677|141.684|-0.85|0.005|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67087|0.67096|0.71|0.013|1.128|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86162|0.86177|-0.02|0.017|0.345|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.34529|1.34550|-0.48|0.016|0.535|0
1702551635|2023-12-14 11:00:35|1702551697|2023-12-14T10:33:35+00:00|EURUSD|EURUSD|46|54|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09156|1.09165|0.38|0.008|0.508|1.08612|1.09165|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.26606|1.26621|0.35|0.012|0.477|USDJPY|CS.D.USDJPY.CFD.IP|45|55|141.536|141.546|-0.94|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67111|0.67120|0.75|0.013|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2034.26|2034.56|0.34|0.015|0.916|DE30|IX.D.DAX.IFD.IP|22|78|16899.0|16900.4|0.81|0.008|1.601|0
1702553407|2023-12-14 11:30:07|1702553450|2023-12-14T08:30:12+00:00|EURUSD|EURUSD|46|54|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09227|1.09236|0.45|0.008|0.648|1.08612|1.09318|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.26715|1.26730|0.43|0.012|0.548|USDJPY|CS.D.USDJPY.CFD.IP|45|55|141.313|141.320|-1.1|0.005|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67155|0.67164|0.82|0.013|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2034.20|2034.50|0.33|0.015|0.916|DE30|IX.D.DAX.IFD.IP|22|78|16875.2|16876.6|0.67|0.008|1.857|0
1702555209|2023-12-14 12:00:09|1702555255|2023-12-14T11:53:55+00:00|EURUSD|EURUSD|60|40|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09372|1.09381|0.58|0.008|0.712|1.08612|1.09388|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27064|1.27090|0.71|0.02|0.79|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67161|0.67170|0.83|0.013|1.128|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.374|141.388|-1.06|0.01|1.396|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2035.41|2035.91|0.4|0.025|0.916|DE30|IX.D.DAX.IFD.IP|23|77|16859.7|16861.1|0.58|0.008|1.857|0
1702557004|2023-12-14 12:30:04|1702557047|2023-12-14T12:20:04+00:00|EURUSD|EURUSD|45|55|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09256|1.09262|0.47|0.005|0.726|1.08612|1.09403|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27152|1.27167|0.78|0.012|0.86|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67135|0.67144|0.79|0.013|1.128|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.668|141.678|-0.85|0.007|1.396|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2036.21|2036.51|0.43|0.015|0.916|DE30|IX.D.DAX.IFD.IP|23|77|16865.7|16867.1|0.61|0.008|1.857|0
1702558804|2023-12-14 13:00:04|1702558862|2023-12-14T12:53:28+00:00|EURUSD|EURUSD|45|55|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09207|1.09213|0.43|0.005|0.726|1.08612|1.09403|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27112|1.27121|0.75|0.007|0.906|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.670|141.677|-0.85|0.005|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67072|0.67081|0.69|0.013|1.128|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85906|0.85921|-0.32|0.017|0.584|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34359|1.34380|-0.6|0.016|0.715|0
1702560605|2023-12-14 13:30:05|1702560656|2023-12-14T12:30:09+00:00|EURUSD|EURUSD|46|54|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09107|1.09116|0.34|0.008|0.726|1.08612|1.09403|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26853|1.26868|0.54|0.012|0.906|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.213|142.238|-0.46|0.018|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66873|0.66882|0.39|0.013|1.128|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86001|0.86016|-0.21|0.017|0.584|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34424|1.34445|-0.55|0.016|0.715|0
1702562405|2023-12-14 14:00:05|1702562459|2023-12-14T13:56:37+00:00|EURUSD|EURUSD|46|54|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09510|1.09519|0.71|0.008|0.838|1.08612|1.09526|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27289|1.27298|0.89|0.007|0.963|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.883|141.893|-0.7|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67061|0.67070|0.67|0.013|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2038.01|2038.31|0.52|0.015|0.916|DE30|IX.D.DAX.IFD.IP|21|79|16869.0|16870.4|0.63|0.008|1.857|0
1702564208|2023-12-14 14:30:08|1702564268|2023-12-14T14:01:56+00:00|EURUSD|EURUSD|44|56|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09510|1.09519|0.71|0.008|1.081|1.08612|1.09793|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27060|1.27075|0.71|0.012|1.002|USDJPY|CS.D.USDJPY.CFD.IP|46|54|142.061|142.071|-0.58|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.66936|0.66945|0.49|0.013|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2037.88|2038.18|0.51|0.015|0.924|DE30|IX.D.DAX.IFD.IP|21|79|16824.0|16825.4|0.36|0.008|1.857|0
1702566005|2023-12-14 15:00:05|1702566060|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09927|1.09936|1.09|0.008|1.212|1.08612|1.09936|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27469|1.27484|1.03|0.012|1.134|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.585|141.592|-0.91|0.005|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67167|0.67173|0.83|0.009|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2045.06|2045.36|0.87|0.015|1.286|US500|IX.D.SPTRD.IFD.IP|45|55|4732.33|4732.73|0.53|0.008|0.766|0
1702567801|2023-12-14 15:30:01|1702567859|2023-12-14T15:24:29+00:00|EURUSD|EURUSD|41|59|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09781|1.09790|0.96|0.008|1.25|1.08612|1.09978|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27340|1.27355|0.93|0.012|1.134|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.893|141.903|-0.69|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66990|0.66999|0.57|0.013|1.128|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86206|0.86215|0.03|0.01|0.584|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.34251|1.34272|-0.68|0.016|0.76|0
1702569605|2023-12-14 16:00:05|1702569662|2023-12-14T15:32:22+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09935|1.09941|1.1|0.005|1.25|1.08612|1.09978|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27564|1.27573|1.1|0.007|1.202|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.668|141.678|-0.85|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66979|0.66985|0.55|0.009|1.128|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86175|0.86184|-0.01|0.01|0.584|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.34222|1.34235|-0.71|0.01|0.796|0
1702571401|2023-12-14 16:30:01|1702571452|2023-12-14T16:25:18+00:00|EURUSD|EURUSD|40|60|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09961|1.09967|1.12|0.005|1.273|1.08612|1.10004|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27663|1.27672|1.18|0.007|1.266|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.634|141.644|-0.87|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67091|0.67097|0.72|0.009|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2038.06|2038.36|0.52|0.015|1.286|US500|IX.D.SPTRD.IFD.IP|44|56|4721.83|4722.23|0.31|0.008|0.766|0
1702573206|2023-12-14 17:00:06|1702573265|2023-12-14T16:25:18+00:00|EURUSD|EURUSD|39|61|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09954|1.09963|1.12|0.008|1.303|1.08612|1.10037|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27655|1.27664|1.18|0.007|1.327|USDJPY|CS.D.USDJPY.CFD.IP|49|51|141.541|141.548|-0.94|0.005|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67126|0.67132|0.77|0.009|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2039.04|2039.34|0.57|0.015|1.286|US500|IX.D.SPTRD.IFD.IP|42|58|4727.33|4727.73|0.43|0.008|0.766|0
1702575002|2023-12-14 17:30:02|1702575055|2023-12-14T16:07:56+00:00|EURUSD|EURUSD|38|62|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10049|1.10058|1.2|0.008|1.343|1.08612|1.10080|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27869|1.27884|1.35|0.012|1.399|USDJPY|CS.D.USDJPY.CFD.IP|49|51|141.619|141.629|-0.89|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67147|0.67156|0.8|0.013|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2037.68|2037.98|0.5|0.015|1.286|US500|IX.D.SPTRD.IFD.IP|42|58|4732.83|4733.23|0.54|0.008|0.766|0
1702576801|2023-12-14 18:00:01|1702576854|2023-12-14T17:00:41+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.10048|1.10054|1.2|0.005|1.357|1.08612|1.10096|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27813|1.27828|1.3|0.012|1.446|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.602|141.609|-0.9|0.005|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67092|0.67098|0.72|0.009|1.128|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86091|0.86106|-0.1|0.017|0.584|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34108|1.34121|-0.79|0.01|0.95|0
1702578602|2023-12-14 18:30:02|1702578650|2023-12-14T18:26:03+00:00|EURUSD|EURUSD|38|62|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09873|1.09882|1.04|0.008|1.357|1.08612|1.10096|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27537|1.27546|1.08|0.007|1.446|USDJPY|CS.D.USDJPY.CFD.IP|49|51|141.731|141.738|-0.81|0.005|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.66945|0.66954|0.5|0.013|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2030.23|2030.53|0.14|0.015|1.286|US500|IX.D.SPTRD.IFD.IP|42|58|4710.08|4710.48|0.06|0.008|0.766|0
1702580402|2023-12-14 19:00:02|1702580451|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|38|62|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09827|1.09836|1|0.008|1.357|1.08612|1.10096|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27538|1.27547|1.08|0.007|1.446|USDJPY|CS.D.USDJPY.CFD.IP|49|51|141.854|141.861|-0.72|0.005|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.66949|0.66958|0.51|0.013|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2031.36|2031.66|0.19|0.015|1.286|US500|IX.D.SPTRD.IFD.IP|42|58|4704.08|4704.48|-0.07|0.009|0.968|0
1702582202|2023-12-14 19:30:02|1702582249|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|39|61|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09928|1.09934|1.09|0.005|1.357|1.08612|1.10096|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27583|1.27598|1.12|0.012|1.446|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.821|141.828|-0.75|0.005|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66993|0.67002|0.57|0.013|1.128|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86152|0.86167|-0.03|0.017|0.584|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34086|1.34099|-0.81|0.01|0.95|0
1702584003|2023-12-14 20:00:03|1702584088|2023-12-14T19:19:27+00:00|EURUSD|EURUSD|38|62|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09916|1.09922|1.08|0.005|1.357|1.08612|1.10096|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27560|1.27569|1.1|0.007|1.446|USDJPY|CS.D.USDJPY.CFD.IP|49|51|141.941|141.948|-0.66|0.005|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.66970|0.66976|0.54|0.009|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2032.71|2033.21|0.26|0.025|1.286|US500|IX.D.SPTRD.IFD.IP|43|57|4716.33|4716.73|0.19|0.008|0.968|0
1702585803|2023-12-14 20:30:03|1702585845|2023-12-14T20:12:56+00:00|EURUSD|EURUSD|60|40|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09933|1.09942|1.1|0.008|1.357|1.08612|1.10096|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27646|1.27655|1.17|0.007|1.446|USDJPY|CS.D.USDJPY.CFD.IP|49|51|141.834|141.844|-0.73|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.66972|0.66981|0.54|0.013|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2035.12|2035.42|0.38|0.015|1.286|US500|IX.D.SPTRD.IFD.IP|42|58|4716.83|4717.23|0.2|0.008|0.968|0
1702587602|2023-12-14 21:00:02|1702587650|2023-12-14T20:12:56+00:00|EURUSD|EURUSD|38|62|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09909|1.09918|1.07|0.008|1.357|1.08612|1.10096|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27690|1.27705|1.21|0.012|1.446|USDJPY|CS.D.USDJPY.CFD.IP|48|52|141.803|141.810|-0.76|0.005|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.66999|0.67008|0.58|0.013|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2036.46|2036.76|0.44|0.015|1.286|US500|IX.D.SPTRD.IFD.IP|41|59|4721.71|4722.31|0|0.013|0.05|0
1702589401|2023-12-14 21:30:01|1702589452|2023-12-14T21:13:09+00:00|EURUSD|EURUSD|38|62|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09898|1.09907|1.06|0.008|1.357|1.08612|1.10096|1.08746|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27618|1.27627|1.15|0.007|1.446|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.850|141.860|-0.72|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66943|0.66952|0.5|0.013|1.128|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86111|0.86120|-0.08|0.01|0.584|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34088|1.34109|-0.8|0.016|0.95|0
1702591203|2023-12-14 22:00:03|1702591250|2023-12-14T21:45:00+00:00|EURUSD|EURUSD|37|63|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09897|1.09963|0|0.06|0.06|1.09897|1.09963|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27629|1.27728|0|0.078|0.08|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.855|141.925|0|0.049|0.054|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66940|0.67006|-0.01|0.099|0.113|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86045|0.86164|-0|0.138|0.145|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34038|1.34121|0|0.062|0.063|0
1702593001|2023-12-14 22:30:01|1702593047|2023-12-14T22:25:28+00:00|EURUSD|EURUSD|38|62|501 +|4|1|51|49|HOUR|1|59|41|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09902|1.09968|0.01|0.06|0.117|1.09882|1.10011|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27603|1.27722|-0.01|0.093|0.11|USDJPY|CS.D.USDJPY.CFD.IP|49|51|141.875|141.945|0.02|0.049|0.099|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.66941|0.67007|-0.01|0.099|0.196|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2036.19|2036.49|0|0.015|0.029|US500|IX.D.SPTRD.IFD.IP|43|57|4714.45|4715.95|-0.14|0.032|0.189|0
1702594808|2023-12-14 23:00:08|1702594868|2023-12-14T22:54:14+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09911|1.09944|-0|0.03|0.24|1.09747|1.10011|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27664|1.27709|0.01|0.035|0.141|USDJPY|CS.D.USDJPY.CFD.IP|49|51|141.859|141.898|-0|0.027|0.099|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.66958|0.66987|-0.02|0.043|0.196|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2036.08|2036.58|-0|0.025|0.137|US500|IX.D.SPTRD.IFD.IP|43|57|4714.58|4715.18|-0.15|0.013|0.196|0
1702596602|2023-12-14 23:30:02|1702596700|2023-12-14T23:24:46+00:00|EURUSD|EURUSD|37|63|501 +|4|1|42|58|HOUR|1|44|56|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09945|1.09954|0.02|0.008|0.24|1.09747|1.10011|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27689|1.27704|0.02|0.012|0.141|USDJPY|CS.D.USDJPY.CFD.IP|49|51|142.144|142.166|0.19|0.015|0.272|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.66977|0.66986|-0|0.013|0.196|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2038.21|2038.51|0.1|0.015|0.173|US500|IX.D.SPTRD.IFD.IP|42|58|4717.71|4718.31|-0.08|0.013|0.225|0
1702598402|2023-12-15 00:00:02|1702598452|2023-12-14T23:49:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|41|59|HOUR|1|43|57|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09922|1.09931|-0|0.008|0.24|1.09747|1.10011|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27687|1.27702|0.01|0.012|0.141|USDJPY|CS.D.USDJPY.CFD.IP|48|52|142.182|142.192|0.21|0.007|0.362|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67014|0.67023|0.05|0.013|0.196|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2036.12|2036.62|0|0.025|0.181|US500|IX.D.SPTRD.IFD.IP|43|57|4719.50|4720.10|-0.05|0.013|0.225|0
1702600201|2023-12-15 00:30:01|1702600246|2023-12-15T00:02:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09846|1.09852|-0.07|0.005|0.24|1.09747|1.10011|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27572|1.27587|-0.08|0.012|0.141|USDJPY|CS.D.USDJPY.CFD.IP|50|50|142.354|142.364|0.33|0.007|0.447|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.66999|0.67008|0.03|0.013|0.196|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2031.75|2032.25|-0.21|0.025|0.381|US500|IX.D.SPTRD.IFD.IP|43|57|4720.00|4720.60|-0.04|0.013|0.225|0
1702602006|2023-12-15 01:00:06|1702602057|2023-12-15T00:02:01+00:00|EURUSD|EURUSD|38|62|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09826|1.09832|-0.09|0.005|0.24|1.09747|1.10011|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27541|1.27556|-0.1|0.012|0.212|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.218|142.228|0.24|0.007|0.469|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67005|0.67014|0.04|0.013|0.196|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86099|0.86114|0|0.017|0.2|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.34080|1.34101|0.01|0.016|0.104|0
1702603801|2023-12-15 01:30:01|1702603846|2023-12-15T00:02:01+00:00|EURUSD|EURUSD|38|62|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09850|1.09859|-0.07|0.008|0.24|1.09747|1.10011|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27536|1.27551|-0.1|0.012|0.212|USDJPY|CS.D.USDJPY.CFD.IP|50|50|142.314|142.321|0.31|0.005|0.469|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.66999|0.67008|0.03|0.013|0.21|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2032.40|2032.90|-0.18|0.025|0.386|US500|IX.D.SPTRD.IFD.IP|42|58|4720.50|4721.10|-0.03|0.013|0.225|0
1702605601|2023-12-15 02:00:01|1702605648|2023-12-15T01:57:15+00:00|EURUSD|EURUSD|38|62|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09862|1.09871|-0.06|0.008|0.24|1.09747|1.10011|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27557|1.27572|-0.09|0.012|0.212|USDJPY|CS.D.USDJPY.CFD.IP|50|50|142.336|142.346|0.32|0.007|0.469|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.66972|0.66981|-0.01|0.013|0.21|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2032.09|2032.39|-0.2|0.015|0.386|US500|IX.D.SPTRD.IFD.IP|43|57|4720.25|4720.85|-0.03|0.013|0.225|0
1702607402|2023-12-15 02:30:02|1702607452|2023-12-15T01:47:14+00:00|EURUSD|EURUSD|38|62|501 +|4|1|39|61|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09973|1.09979|0.04|0.005|0.24|1.09747|1.10011|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27659|1.27674|-0.01|0.012|0.212|USDJPY|CS.D.USDJPY.CFD.IP|49|51|142.042|142.052|0.11|0.007|0.469|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67161|0.67167|0.27|0.009|0.385|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2037.23|2037.53|0.05|0.015|0.386|US500|IX.D.SPTRD.IFD.IP|43|57|4722.75|4723.35|0.02|0.013|0.226|0
1702609201|2023-12-15 03:00:01|1702609252|2023-12-15T01:47:14+00:00|EURUSD|EURUSD|60|40|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09964|1.09973|0.04|0.008|0.24|1.09747|1.10011|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27639|1.27654|-0.02|0.012|0.212|USDJPY|CS.D.USDJPY.CFD.IP|49|51|142.069|142.079|0.13|0.007|0.469|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67155|0.67164|0.26|0.013|0.409|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2035.30|2035.80|-0.04|0.025|0.386|US500|IX.D.SPTRD.IFD.IP|43|57|4722.00|4722.60|0.01|0.013|0.226|0
1702611001|2023-12-15 03:30:01|1702611045|2023-12-15T03:08:57+00:00|EURUSD|EURUSD|37|63|501 +|4|1|34|66|HOUR|1|44|56|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09949|1.09958|0.02|0.008|0.24|1.09747|1.10011|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27611|1.27626|-0.04|0.012|0.212|USDJPY|CS.D.USDJPY.CFD.IP|49|51|142.056|142.066|0.12|0.007|0.469|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67117|0.67123|0.2|0.009|0.409|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2035.32|2035.62|-0.04|0.015|0.386|US500|IX.D.SPTRD.IFD.IP|43|57|4722.50|4723.10|0.02|0.013|0.226|0
1702612814|2023-12-15 04:00:14|1702612859|2023-12-15T03:08:57+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09975|1.09984|0.05|0.008|0.242|1.09747|1.10013|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27665|1.27674|-0|0.007|0.212|USDJPY|CS.D.USDJPY.CFD.IP|49|51|141.911|141.921|0.02|0.007|0.484|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67167|0.67173|0.28|0.009|0.421|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2036.06|2036.56|-0|0.025|0.386|US500|IX.D.SPTRD.IFD.IP|43|57|4725.50|4726.10|0.08|0.013|0.294|0
1702614602|2023-12-15 04:30:02|1702614646|2023-12-15T03:08:57+00:00|EURUSD|EURUSD|37|63|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09980|1.09989|0.05|0.008|0.242|1.09747|1.10013|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27664|1.27679|-0|0.012|0.212|USDJPY|CS.D.USDJPY.CFD.IP|48|52|141.831|141.841|-0.03|0.007|0.517|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67186|0.67192|0.31|0.009|0.437|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2035.87|2036.37|-0.01|0.025|0.386|US500|IX.D.SPTRD.IFD.IP|43|57|4726.00|4726.60|0.09|0.013|0.3|0
1702616406|2023-12-15 05:00:06|1702616475|2023-12-15T03:08:57+00:00|EURUSD|EURUSD|37|63|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09959|1.09968|0.03|0.008|0.269|1.09747|1.10043|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27670|1.27685|0|0.012|0.22|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67162|0.67168|0.27|0.009|0.499|USDJPY|CS.D.USDJPY.CFD.IP|49|51|141.714|141.724|-0.12|0.007|0.609|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2036.23|2036.73|0.01|0.025|0.386|US500|IX.D.SPTRD.IFD.IP|43|57|4726.25|4726.85|0.1|0.013|0.305|0
1702618201|2023-12-15 05:30:01|1702618243|2023-12-15T03:08:57+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09949|1.09958|0.02|0.008|0.269|1.09747|1.10043|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27665|1.27680|-0|0.012|0.22|USDJPY|CS.D.USDJPY.CFD.IP|49|51|141.683|141.693|-0.14|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67115|0.67121|0.2|0.009|0.499|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2036.86|2037.36|0.04|0.025|0.386|US500|IX.D.SPTRD.IFD.IP|43|57|4725.75|4726.35|0.09|0.013|0.315|0
1702620003|2023-12-15 06:00:03|1702620049|2023-12-15T05:18:28+00:00|EURUSD|EURUSD|37|63|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09836|1.09845|-0.08|0.008|0.269|1.09747|1.10043|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27572|1.27587|-0.08|0.012|0.22|USDJPY|CS.D.USDJPY.CFD.IP|49|51|141.877|141.887|-0|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.66959|0.66968|-0.03|0.013|0.499|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2034.93|2035.23|-0.06|0.015|0.386|US500|IX.D.SPTRD.IFD.IP|43|57|4725.75|4726.35|0.09|0.013|0.321|0
1702621802|2023-12-15 06:30:02|1702621841|2023-12-15T06:16:13+00:00|EURUSD|EURUSD|60|40|501 +|4|1|66|34|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09821|1.09827|-0.1|0.005|0.269|1.09747|1.10043|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27523|1.27538|-0.11|0.012|0.22|USDJPY|CS.D.USDJPY.CFD.IP|48|52|142.043|142.053|0.12|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.66957|0.66966|-0.03|0.013|0.499|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2034.95|2035.45|-0.06|0.025|0.386|CL|CC.D.CL.UNC.IP|74|26|7187.8|7191.6|0.06|0.053|0.925|0
1702623605|2023-12-15 07:00:05|1702623649|2023-12-15T06:16:13+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09871|1.09877|-0.05|0.005|0.269|1.09747|1.10043|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27656|1.27665|-0.01|0.007|0.22|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.935|141.945|0.04|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67018|0.67027|0.06|0.013|0.499|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86061|0.86076|-0.05|0.017|0.2|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33864|1.33885|-0.15|0.016|0.231|0
1702625401|2023-12-15 07:30:01|1702625449|2023-12-15T07:22:52+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09873|1.09882|-0.05|0.008|0.269|1.09747|1.10043|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27599|1.27614|-0.05|0.012|0.22|USDJPY|CS.D.USDJPY.CFD.IP|49|51|141.970|141.980|0.06|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67057|0.67066|0.12|0.013|0.499|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2037.29|2037.59|0.05|0.015|0.386|CL|CC.D.CL.UNC.IP|75|25|7211.9|7215.7|0.4|0.053|0.925|0
1702627205|2023-12-15 08:00:05|1702627333|2023-12-15T07:45:32+00:00|EURUSD|EURUSD|39|61|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09946|1.09955|0.02|0.008|0.269|1.09747|1.10043|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27692|1.27701|0.02|0.007|0.22|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.936|141.943|0.04|0.005|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67130|0.67139|0.23|0.013|0.499|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86096|0.86111|-0|0.017|0.2|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33825|1.33846|-0.18|0.016|0.262|0
1702629002|2023-12-15 08:30:02|1702629042|2023-12-15T08:20:43+00:00|EURUSD|EURUSD|38|62|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09546|1.09557|-0.34|0.01|0.52|1.09472|1.10043|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27477|1.27492|-0.15|0.012|0.239|USDJPY|CS.D.USDJPY.CFD.IP|48|52|141.868|141.886|-0|0.013|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67099|0.67108|0.18|0.013|0.499|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2037.68|2037.98|0.07|0.015|0.427|CL|CC.D.CL.UNC.IP|74|26|7214.5|7217.3|0.43|0.039|0.925|0
1702630802|2023-12-15 09:00:02|1702630845|2023-12-14T23:24:46+00:00|EURUSD|EURUSD|39|61|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09529|1.09538|-0.36|0.008|0.537|1.09454|1.10043|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27478|1.27487|-0.15|0.007|0.27|USDJPY|CS.D.USDJPY.CFD.IP|49|51|141.688|141.698|-0.13|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67137|0.67146|0.24|0.013|0.499|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2040.56|2040.86|0.21|0.015|0.483|CL|CC.D.CL.UNC.IP|75|25|7230.9|7234.7|0.66|0.053|0.925|0
1702632604|2023-12-15 09:30:04|1702632649|2023-12-15T08:30:30+00:00|EURUSD|EURUSD|39|61|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09601|1.09610|-0.29|0.008|0.537|1.09454|1.10043|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27593|1.27608|-0.06|0.012|0.282|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.686|141.696|-0.14|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67187|0.67196|0.31|0.013|0.499|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85892|0.85907|-0.24|0.017|0.392|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33750|1.33771|-0.23|0.016|0.331|0
1702634402|2023-12-15 10:00:02|1702634455|2023-12-15T09:30:28+00:00|EURUSD|EURUSD|40|60|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09615|1.09624|-0.28|0.008|0.537|1.09454|1.10043|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27778|1.27787|0.08|0.007|0.308|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.723|141.733|-0.11|0.007|0.644|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67223|0.67232|0.36|0.013|0.499|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85780|0.85789|-0.37|0.01|0.494|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33736|1.33757|-0.24|0.016|0.334|0
1702636201|2023-12-15 10:30:01|1702636245|2023-12-15T10:25:31+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.09646|1.09655|-0.25|0.008|0.537|1.09454|1.10043|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27892|1.27907|0.17|0.012|0.403|USDJPY|CS.D.USDJPY.CFD.IP|48|52|141.500|141.507|-0.27|0.005|0.687|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67246|0.67255|0.4|0.013|0.522|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2043.64|2044.14|0.37|0.024|0.663|CL|CC.D.CL.UNC.IP|74|26|7228.7|7232.5|0.63|0.053|0.97|0
1702638008|2023-12-15 11:00:08|1702638061|2023-12-15T10:49:36+00:00|EURUSD|EURUSD|40|60|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09628|1.09634|-0.27|0.005|0.537|1.09454|1.10043|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27801|1.27816|0.1|0.012|0.407|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.702|141.709|-0.13|0.005|0.71|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67194|0.67203|0.32|0.013|0.522|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85774|0.85783|-0.38|0.01|0.575|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33789|1.33810|-0.21|0.016|0.334|0
1702639801|2023-12-15 11:30:01|1702639842|2023-12-15T11:26:20+00:00|EURUSD|EURUSD|40|60|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09609|1.09615|-0.29|0.005|0.537|1.09454|1.10043|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27678|1.27693|0.01|0.012|0.407|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.698|141.708|-0.13|0.007|0.71|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67210|0.67219|0.34|0.013|0.522|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85840|0.85849|-0.3|0.01|0.575|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33760|1.33781|-0.23|0.016|0.334|0
1702674003|2023-12-15 21:00:03|1702674055|2023-12-15T20:01:04+00:00|EURUSD|EURUSD|60|40|501 +|4|1|45|55|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08928|1.08937|-0.91|0.008|1.06|1.08883|1.10043|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26724|1.26739|-0.74|0.012|0.97|USDJPY|CS.D.USDJPY.CFD.IP|56|44|142.252|142.262|0.26|0.007|0.738|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66996|0.67005|0.03|0.013|0.987|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85947|0.85962|-0.18|0.017|0.575|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33786|1.33799|-0.21|0.01|0.504|0
1702675801|2023-12-15 21:30:01|1702675846|2023-12-15T21:10:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|64|36|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08936|1.08945|-0.9|0.008|1.06|1.08883|1.10043|1.09929|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26753|1.26768|-0.72|0.012|0.97|USDJPY|CS.D.USDJPY.CFD.IP|48|52|142.228|142.238|0.25|0.007|0.738|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.67034|0.67043|0.08|0.013|0.987|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2019.55|2019.85|-0.82|0.015|1.462|US500|IX.D.SPTRD.IFD.IP|44|56|4718.27|4718.87|0.1|0.013|0.156|0
1702677602|2023-12-15 22:00:02|1702677648|2023-12-15T21:10:01+00:00|EURUSD|EURUSD|49|51|501 +|4|1|71|29|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08929|1.08980|0|0.047|0.039|1.08930|1.08972|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26757|1.26876|0|0.094|0.095|USDJPY|CS.D.USDJPY.CFD.IP|47|53|142.113|142.183|0|0.049|0.049|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.66995|0.67061|0|0.098|0.098|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2019.48|2019.98|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|43|57|4715.77|4717.27|0.06|0.032|0.156|0
1702679401|2023-12-15 22:30:01|1702679441|2023-12-15T22:01:28+00:00|EURUSD|EURUSD|49|51|501 +|4|1|64|36|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08929|1.08980|0|0.047|0.039|1.08930|1.08972|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26757|1.26876|0|0.094|0.095|USDJPY|CS.D.USDJPY.CFD.IP|47|53|142.113|142.183|0|0.049|0.049|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.66995|0.67061|0|0.098|0.098|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2019.48|2019.98|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|43|57|4715.77|4717.27|0.06|0.032|0.156|0
1702776603|2023-12-17 01:30:03|1702776646|2023-12-16T20:15:07+00:00|EURUSD|EURUSD|49|51|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08929|1.08980|0|0.047|0.039|1.08930|1.08972|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26757|1.26876|0|0.094|0.095|USDJPY|CS.D.USDJPY.CFD.IP|47|53|142.113|142.183|0|0.049|0.049|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.66995|0.67061|0|0.098|0.098|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2019.48|2019.98|0|0.025|0.025|USDCHF|CS.D.USDCHF.CFD.IP|74|26|0.86982|0.87047|0|0.075|0.076|0
1702848601|2023-12-17 21:30:01|1702848643|2023-12-17T14:00:00+00:00|EURUSD|EURUSD|49|51|501 +|4|1|65|35|HOUR|1|65|35|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08949|1.09036|0.03|0.08|0.371|1.08930|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26781|1.26991|0.06|0.166|0.24|USDJPY|CS.D.USDJPY.CFD.IP|47|53|142.032|142.152|-0.04|0.084|0.146|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.66938|0.67058|-0.04|0.179|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2019.48|2019.98|0|0.025|0.025|USDCHF|CS.D.USDCHF.CFD.IP|73|27|0.86850|0.86960|-0.13|0.127|0.286|0
1702850401|2023-12-17 22:00:01|1702850462|2023-12-17T21:45:00+00:00|EURUSD|EURUSD|49|51|501 +|4|1|61|39|HOUR|1|61|39|DAY|1|43|57|WEEK|1|43|57|MONTH|1|1.08951|1.09008|0.02|0.052|0.371|1.08930|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26826|1.26945|0.05|0.094|0.24|USDJPY|CS.D.USDJPY.CFD.IP|47|53|142.055|142.125|-0.04|0.049|0.149|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.66957|0.67023|-0.06|0.099|0.349|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2019.48|2019.98|0|0.025|0.025|USDCHF|CS.D.USDCHF.CFD.IP|73|27|0.86912|0.86977|-0.08|0.075|0.299|0
1702852202|2023-12-17 22:30:02|1702852246|2023-12-17T22:24:44+00:00|EURUSD|EURUSD|49|51|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|1.08947|1.08980|0.01|0.03|0.371|1.08930|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26678|1.26797|-0.06|0.094|0.377|USDJPY|CS.D.USDJPY.CFD.IP|47|53|142.074|142.144|-0.03|0.049|0.149|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.66953|0.67003|-0.07|0.075|0.349|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2019.48|2019.98|0|0.025|0.025|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.86959|0.87024|-0.03|0.075|0.299|0
1702854002|2023-12-17 23:00:02|1702854049|2023-12-17T22:47:40+00:00|EURUSD|EURUSD|49|51|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.08928|1.08964|-0.01|0.033|0.373|1.08928|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26664|1.26779|-0.07|0.091|0.377|USDJPY|CS.D.USDJPY.CFD.IP|56|44|142.213|142.283|0.07|0.049|0.184|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66964|0.67022|-0.05|0.087|0.349|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85944|0.86005|0.06|0.071|0.41|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33688|1.33765|-0.06|0.058|0.158|0
1702855802|2023-12-17 23:30:02|1702855846|2023-12-17T23:02:10+00:00|EURUSD|EURUSD|49|51|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.08942|1.08951|-0.01|0.008|0.38|1.08920|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26681|1.26696|-0.1|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|56|44|142.261|142.278|0.09|0.012|0.244|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66965|0.66974|-0.09|0.013|0.349|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85988|0.86003|0.08|0.017|0.41|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33754|1.33775|-0.03|0.016|0.158|0
1702857603|2023-12-18 00:00:03|1702857649|2023-12-17T23:42:53+00:00|EURUSD|EURUSD|49|51|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|48|52|WEEK|1|43|57|MONTH|1|1.08949|1.08958|-0|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26713|1.26728|-0.07|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|56|44|142.328|142.345|0.13|0.012|0.251|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66987|0.66996|-0.05|0.013|0.349|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85972|0.85987|0.07|0.017|0.41|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33811|1.33832|0.02|0.016|0.158|0
1702859402|2023-12-18 00:30:02|1702859463|2023-12-18T00:25:56+00:00|EURUSD|EURUSD|60|40|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|47|53|WEEK|1|43|57|MONTH|1|1.08987|1.08993|0.03|0.006|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26766|1.26781|-0.03|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|48|52|142.340|142.350|0.14|0.007|0.305|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67049|0.67058|0.04|0.013|0.349|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2019.45|2019.95|-0|0.025|0.286|USDCHF|CS.D.USDCHF.CFD.IP|77|23|0.87032|0.87056|0.03|0.028|0.321|0
1702861203|2023-12-18 01:00:03|1702861272|2023-12-18T00:25:56+00:00|EURUSD|EURUSD|49|51|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|43|57|MONTH|1|1.08985|1.08994|0.03|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26802|1.26817|-0|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|48|52|142.143|142.153|0|0.007|0.305|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67059|0.67068|0.05|0.013|0.349|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2019.67|2019.97|0|0.015|0.286|USDCHF|CS.D.USDCHF.CFD.IP|78|22|0.87031|0.87055|0.03|0.028|0.321|0
1702863002|2023-12-18 01:30:02|1702863115|2023-12-18T01:16:25+00:00|EURUSD|EURUSD|49|51|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.08964|1.08970|0.01|0.006|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26763|1.26778|-0.04|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|48|52|142.399|142.409|0.18|0.007|0.305|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.66956|0.66965|-0.1|0.013|0.349|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2020.94|2021.44|0.07|0.025|0.391|USDCHF|CS.D.USDCHF.CFD.IP|78|22|0.87096|0.87120|0.11|0.028|0.344|0
1702864802|2023-12-18 02:00:02|1702864856|2023-12-18T01:16:25+00:00|EURUSD|EURUSD|49|51|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|1.08987|1.08996|0.03|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26826|1.26841|0.01|0.012|0.377|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67021|0.67030|-0|0.013|0.349|USDJPY|CS.D.USDJPY.CFD.IP|48|52|142.211|142.221|0.05|0.007|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2019.45|2019.95|-0|0.025|0.391|USDCHF|CS.D.USDCHF.CFD.IP|73|27|0.87052|0.87067|0.05|0.017|0.353|0
1702866603|2023-12-18 02:30:03|1702866652|2023-12-18T02:08:59+00:00|EURUSD|EURUSD|49|51|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09011|1.09020|0.06|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26857|1.26872|0.04|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|48|52|142.264|142.274|0.09|0.007|0.305|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67048|0.67057|0.04|0.013|0.349|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2020.78|2021.28|0.06|0.025|0.391|USDCHF|CS.D.USDCHF.CFD.IP|75|25|0.87019|0.87043|0.02|0.028|0.353|0
1702868402|2023-12-18 03:00:02|1702868455|2023-12-18T02:08:59+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09034|1.09040|0.08|0.006|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26871|1.26886|0.05|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|56|44|142.291|142.298|0.1|0.005|0.305|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67058|0.67067|0.05|0.013|0.349|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85931|0.85946|0.02|0.017|0.41|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33812|1.33833|0.02|0.016|0.2|0
1702870202|2023-12-18 03:30:02|1702870253|2023-12-18T03:08:23+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|48|52|WEEK|1|43|57|MONTH|1|1.09095|1.09104|0.13|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26931|1.26946|0.1|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|48|52|142.154|142.164|0.01|0.007|0.305|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67143|0.67152|0.18|0.013|0.398|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2023.08|2023.58|0.18|0.025|0.429|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86960|0.86975|-0.05|0.017|0.353|0
1702872003|2023-12-18 04:00:03|1702872059|2023-12-18T03:08:23+00:00|EURUSD|EURUSD|49|51|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|48|52|WEEK|1|43|57|MONTH|1|1.09106|1.09115|0.14|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26927|1.26942|0.09|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|48|52|142.186|142.196|0.03|0.007|0.305|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67159|0.67168|0.2|0.013|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2022.45|2022.95|0.15|0.025|0.429|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86958|0.86973|-0.06|0.017|0.353|0
1702873801|2023-12-18 04:30:01|1702873845|2023-12-18T03:08:23+00:00|EURUSD|EURUSD|60|40|501 +|4|1|33|67|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.09104|1.09113|0.14|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26929|1.26944|0.1|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|56|44|142.260|142.267|0.08|0.005|0.305|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67106|0.67115|0.12|0.013|0.412|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85948|0.85963|0.04|0.017|0.41|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33732|1.33753|-0.04|0.016|0.2|0
1702875627|2023-12-18 05:00:27|1702875696|2023-12-18T03:08:23+00:00|EURUSD|EURUSD|48|52|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|1.09137|1.09146|0.17|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26951|1.26966|0.11|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|56|44|142.171|142.178|0.02|0.005|0.305|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67127|0.67133|0.15|0.009|0.412|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85956|0.85971|0.05|0.017|0.41|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33761|1.33774|-0.02|0.01|0.2|0
1702877401|2023-12-18 05:30:01|1702877443|2023-12-18T03:08:23+00:00|EURUSD|EURUSD|48|52|501 +|4|1|42|58|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.09152|1.09161|0.18|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26978|1.26993|0.13|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|47|53|142.143|142.153|0|0.007|0.305|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.67134|0.67143|0.17|0.013|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2023.09|2023.59|0.18|0.025|0.429|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86893|0.86917|-0.13|0.028|0.353|0
1702879204|2023-12-18 06:00:04|1702879252|2023-12-18T05:52:26+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|1.09141|1.09147|0.17|0.005|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26907|1.26922|0.08|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|47|53|142.197|142.204|0.04|0.005|0.305|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.67118|0.67127|0.14|0.013|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2023.03|2023.33|0.17|0.015|0.449|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86926|0.86941|-0.09|0.017|0.353|0
1702881002|2023-12-18 06:30:02|1702881041|2023-12-15T23:42:36+00:00|EURUSD|EURUSD|48|52|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|1.09158|1.09167|0.19|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26895|1.26904|0.07|0.007|0.377|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67229|0.67238|0.31|0.013|0.495|USDJPY|CS.D.USDJPY.CFD.IP|47|53|142.286|142.296|0.1|0.007|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2023.44|2023.74|0.19|0.015|0.449|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86899|0.86914|-0.12|0.017|0.353|0
1702882807|2023-12-18 07:00:07|1702882848|2023-12-18T06:48:21+00:00|EURUSD|EURUSD|48|52|501 +|4|1|46|54|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.09165|1.09174|0.2|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26870|1.26885|0.05|0.012|0.377|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67220|0.67229|0.29|0.013|0.532|USDJPY|CS.D.USDJPY.CFD.IP|48|52|142.246|142.256|0.07|0.007|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2022.78|2023.28|0.16|0.025|0.464|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86902|0.86926|-0.11|0.028|0.353|0
1702884601|2023-12-18 07:30:01|1702884642|2023-12-18T07:23:16+00:00|EURUSD|EURUSD|48|52|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|1.09208|1.09217|0.24|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26940|1.26949|0.1|0.007|0.377|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67227|0.67236|0.3|0.013|0.532|USDJPY|CS.D.USDJPY.CFD.IP|47|53|142.289|142.299|0.1|0.007|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2023.87|2024.17|0.21|0.015|0.464|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86936|0.86951|-0.08|0.017|0.353|0
1702886402|2023-12-18 08:00:02|1702886470|2023-12-18T07:39:26+00:00|EURUSD|EURUSD|48|52|501 +|4|1|39|61|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|1.09199|1.09208|0.23|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26929|1.26944|0.1|0.012|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67199|0.67208|0.26|0.013|0.532|USDJPY|CS.D.USDJPY.CFD.IP|47|53|142.357|142.367|0.15|0.007|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2022.33|2022.63|0.14|0.015|0.464|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86862|0.86886|-0.16|0.028|0.364|0
1702888202|2023-12-18 08:30:02|1702888244|2023-12-18T07:39:26+00:00|EURUSD|EURUSD|48|52|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.09189|1.09198|0.22|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26879|1.26888|0.05|0.007|0.379|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.389|142.399|0.17|0.007|0.368|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67223|0.67232|0.3|0.013|0.532|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86054|0.86063|0.16|0.01|0.41|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33739|1.33760|-0.04|0.016|0.2|0
1702890005|2023-12-18 09:00:05|1702890058|2023-12-18T08:46:03+00:00|EURUSD|EURUSD|48|52|501 +|4|1|51|49|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.09137|1.09146|0.17|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26842|1.26857|0.03|0.012|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67248|0.67257|0.34|0.013|0.534|USDJPY|CS.D.USDJPY.CFD.IP|48|52|142.381|142.391|0.17|0.007|0.368|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2024.01|2024.31|0.22|0.015|0.533|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86904|0.86919|-0.12|0.017|0.364|0
1702891803|2023-12-18 09:30:03|1702891846|2023-12-18T09:09:59+00:00|EURUSD|EURUSD|48|52|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.09203|1.09212|0.23|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26854|1.26869|0.04|0.012|0.379|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.351|142.361|0.15|0.007|0.368|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67327|0.67336|0.45|0.013|0.648|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86078|0.86093|0.19|0.017|0.424|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33678|1.33691|-0.09|0.01|0.2|0
1702893601|2023-12-18 10:00:01|1702893660|2023-12-18T09:54:56+00:00|EURUSD|EURUSD|48|52|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|1.09188|1.09197|0.22|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26689|1.26698|-0.1|0.007|0.379|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.478|142.485|0.23|0.005|0.368|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67283|0.67292|0.39|0.013|0.648|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86176|0.86191|0.3|0.017|0.54|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33757|1.33778|-0.02|0.016|0.2|0
1702895401|2023-12-18 10:30:01|1702895452|2023-12-18T10:25:46+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.09133|1.09139|0.17|0.005|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26710|1.26719|-0.08|0.007|0.379|USDJPY|CS.D.USDJPY.CFD.IP|47|53|142.540|142.547|0.28|0.005|0.392|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67256|0.67265|0.35|0.013|0.648|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2021.57|2021.87|0.1|0.015|0.586|DE30|IX.D.DAX.IFD.IP|23|77|16727.3|16728.7|-0.26|0.008|0.639|0
1702897204|2023-12-18 11:00:04|1702897259|2023-12-18T10:31:27+00:00|EURUSD|EURUSD|47|53|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09083|1.09092|0.12|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26627|1.26642|-0.14|0.012|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67138|0.67147|0.17|0.013|0.648|USDJPY|CS.D.USDJPY.CFD.IP|46|54|142.778|142.788|0.45|0.007|0.567|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2018.66|2019.16|-0.04|0.025|0.586|CL|CC.D.CL.UNC.IP|72|28|7125.5|7128.3|-0.63|0.039|2.344|0
1702899002|2023-12-18 11:30:02|1702899050|2023-12-18T11:20:16+00:00|EURUSD|EURUSD|47|53|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|1.09116|1.09125|0.15|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26520|1.26529|-0.23|0.007|0.42|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.681|142.691|0.38|0.007|0.567|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67191|0.67200|0.25|0.013|0.648|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86238|0.86253|0.38|0.017|0.586|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33703|1.33724|-0.06|0.016|0.2|0
1702900804|2023-12-18 12:00:04|1702900859|2023-12-18T11:49:45+00:00|EURUSD|EURUSD|47|53|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09147|1.09156|0.18|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26558|1.26573|-0.2|0.012|0.472|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.717|142.727|0.4|0.007|0.567|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67267|0.67276|0.36|0.013|0.648|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86233|0.86248|0.37|0.017|0.616|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33617|1.33630|-0.13|0.01|0.219|0
1702902602|2023-12-18 12:30:02|1702902649|2023-12-18T12:22:38+00:00|EURUSD|EURUSD|48|52|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09153|1.09159|0.18|0.005|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26615|1.26624|-0.16|0.007|0.472|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.823|142.833|0.48|0.007|0.613|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67258|0.67264|0.35|0.009|0.648|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86204|0.86213|0.33|0.01|0.616|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33676|1.33697|-0.09|0.016|0.23|0
1702904405|2023-12-18 13:00:05|1702904459|2023-12-18T12:52:26+00:00|EURUSD|EURUSD|47|53|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|1.09149|1.09158|0.18|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26586|1.26595|-0.18|0.007|0.472|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67253|0.67259|0.34|0.009|0.648|USDJPY|CS.D.USDJPY.CFD.IP|46|54|142.815|142.822|0.47|0.005|0.613|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2023.56|2023.86|0.2|0.015|0.586|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.86795|0.86810|-0.24|0.017|0.532|0
1702906203|2023-12-18 13:30:03|1702906248|2023-12-18T12:30:10+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09235|1.09241|0.26|0.005|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26662|1.26671|-0.12|0.007|0.472|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67287|0.67296|0.39|0.013|0.648|USDJPY|CS.D.USDJPY.CFD.IP|46|54|142.765|142.775|0.44|0.007|0.613|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2024.62|2024.92|0.25|0.015|0.586|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.86751|0.86766|-0.29|0.017|0.532|0
1702908005|2023-12-18 14:00:05|1702908055|2023-12-18T13:55:52+00:00|EURUSD|EURUSD|60|40|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09215|1.09224|0.24|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26665|1.26674|-0.12|0.007|0.472|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67258|0.67267|0.35|0.013|0.648|USDJPY|CS.D.USDJPY.CFD.IP|46|54|142.816|142.823|0.47|0.005|0.613|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2026.21|2026.51|0.33|0.015|0.586|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86755|0.86779|-0.28|0.028|0.547|0
1702909802|2023-12-18 14:30:02|1702909849|2023-12-18T13:43:20+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|1.09288|1.09294|0.31|0.005|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26623|1.26638|-0.15|0.012|0.472|USDJPY|CS.D.USDJPY.CFD.IP|46|54|142.872|142.882|0.51|0.007|0.709|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67206|0.67215|0.27|0.013|0.648|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2023.77|2024.07|0.21|0.015|0.586|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86735|0.86750|-0.31|0.017|0.547|0
1702911603|2023-12-18 15:00:03|1702911654|2023-12-18T14:46:33+00:00|EURUSD|EURUSD|47|53|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09291|1.09300|0.31|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26646|1.26655|-0.13|0.007|0.472|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.946|142.956|0.56|0.007|0.709|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67209|0.67218|0.28|0.013|0.648|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86291|0.86300|0.44|0.01|0.666|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33719|1.33732|-0.06|0.01|0.304|0
1702913401|2023-12-18 15:30:01|1702913449|2023-12-18T15:00:04+00:00|EURUSD|EURUSD|47|53|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09243|1.09249|0.27|0.005|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26487|1.26496|-0.26|0.007|0.472|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.981|142.991|0.59|0.007|0.742|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67070|0.67079|0.07|0.013|0.648|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86361|0.86370|0.52|0.01|0.74|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33834|1.33847|0.03|0.01|0.304|0
1702915202|2023-12-18 16:00:02|1702915248|2023-12-18T15:39:09+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09139|1.09145|0.17|0.005|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26407|1.26416|-0.32|0.007|0.549|USDJPY|CS.D.USDJPY.CFD.IP|46|54|143.079|143.089|0.66|0.007|0.794|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.66939|0.66945|-0.13|0.009|0.684|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2022.16|2022.46|0.13|0.015|0.586|USDCHF|CS.D.USDCHF.CFD.IP|77|23|0.86778|0.86793|-0.26|0.017|0.547|0
1702917001|2023-12-18 16:30:01|1702917053|2023-12-18T15:43:30+00:00|EURUSD|EURUSD|48|52|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09216|1.09222|0.24|0.005|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26487|1.26496|-0.26|0.007|0.549|USDJPY|CS.D.USDJPY.CFD.IP|45|55|143.036|143.043|0.63|0.005|0.794|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66971|0.66980|-0.08|0.013|0.684|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2023.35|2023.65|0.19|0.015|0.586|USDCHF|CS.D.USDCHF.CFD.IP|78|22|0.86742|0.86757|-0.3|0.017|0.547|0
1702918810|2023-12-18 17:00:10|1702918866|2023-12-18T16:56:57+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09183|1.09192|0.21|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26293|1.26302|-0.41|0.007|0.598|USDJPY|CS.D.USDJPY.CFD.IP|45|55|143.007|143.014|0.61|0.005|0.794|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66967|0.66976|-0.08|0.013|0.684|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2022.57|2022.87|0.15|0.015|0.586|USDCHF|CS.D.USDCHF.CFD.IP|78|22|0.86815|0.86839|-0.21|0.028|0.547|0
1702920602|2023-12-18 17:30:02|1702920653|2023-12-18T17:01:07+00:00|EURUSD|EURUSD|48|52|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09250|1.09256|0.27|0.005|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26406|1.26415|-0.32|0.007|0.603|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66985|0.66994|-0.06|0.013|0.684|USDJPY|CS.D.USDJPY.CFD.IP|45|55|142.909|142.916|0.54|0.005|0.794|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2022.52|2022.82|0.15|0.015|0.586|USDCHF|CS.D.USDCHF.CFD.IP|78|22|0.86800|0.86824|-0.23|0.028|0.547|0
1702922402|2023-12-18 18:00:02|1702922449|2023-12-18T17:26:13+00:00|EURUSD|EURUSD|47|53|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|1.09263|1.09269|0.29|0.005|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26515|1.26530|-0.23|0.012|0.603|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67034|0.67043|0.02|0.013|0.684|USDJPY|CS.D.USDJPY.CFD.IP|45|55|142.927|142.934|0.55|0.005|0.794|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2032.43|2032.73|0.64|0.015|0.897|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.86770|0.86785|-0.27|0.017|0.547|0
1702924202|2023-12-18 18:30:02|1702924249|2023-12-18T18:11:52+00:00|EURUSD|EURUSD|60|40|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09253|1.09262|0.28|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26453|1.26468|-0.28|0.012|0.603|USDJPY|CS.D.USDJPY.CFD.IP|45|55|142.857|142.867|0.5|0.007|0.794|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.67044|0.67053|0.03|0.013|0.684|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2026.76|2027.06|0.36|0.015|0.897|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.86781|0.86796|-0.26|0.017|0.547|0
1702926014|2023-12-18 19:00:14|1702926067|2023-12-18T18:48:40+00:00|EURUSD|EURUSD|47|53|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09220|1.09226|0.25|0.005|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26399|1.26414|-0.32|0.012|0.603|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.950|142.957|0.57|0.005|0.794|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67014|0.67023|-0.01|0.013|0.684|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86402|0.86411|0.56|0.01|0.837|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33952|1.33965|0.12|0.01|0.454|0
1702927802|2023-12-18 19:30:02|1702927848|2023-12-18T19:05:48+00:00|EURUSD|EURUSD|48|52|501 +|4|1|62|38|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09137|1.09146|0.17|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26345|1.26360|-0.37|0.012|0.603|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66934|0.66943|-0.13|0.013|0.684|USDJPY|CS.D.USDJPY.CFD.IP|45|55|142.990|143.000|0.6|0.007|0.794|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2026.74|2027.04|0.35|0.015|0.897|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.86835|0.86850|-0.2|0.017|0.547|0
1702929603|2023-12-18 20:00:03|1702929656|2023-12-18T17:26:13+00:00|EURUSD|EURUSD|60|40|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|1.09154|1.09163|0.19|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26392|1.26407|-0.33|0.012|0.603|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67000|0.67009|-0.04|0.013|0.684|USDJPY|CS.D.USDJPY.CFD.IP|45|55|142.898|142.908|0.53|0.007|0.794|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2026.25|2026.55|0.33|0.015|0.897|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.86846|0.86861|-0.19|0.017|0.547|0
1702931402|2023-12-18 20:30:02|1702931451|2023-12-18T20:16:28+00:00|EURUSD|EURUSD|49|51|501 +|4|1|67|33|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09167|1.09176|0.2|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26443|1.26458|-0.29|0.012|0.603|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67021|0.67030|-0|0.013|0.684|USDJPY|CS.D.USDJPY.CFD.IP|45|55|142.904|142.914|0.54|0.007|0.794|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2026.15|2026.65|0.33|0.025|0.897|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.86767|0.86791|-0.27|0.028|0.547|0
1702933206|2023-12-18 21:00:06|1702933250|2023-12-18T20:49:51+00:00|EURUSD|EURUSD|60|40|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09178|1.09187|0.21|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26456|1.26465|-0.28|0.007|0.603|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.875|142.885|0.51|0.007|0.794|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67031|0.67040|0.01|0.013|0.684|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86330|0.86345|0.48|0.017|0.837|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33947|1.33968|0.12|0.016|0.454|0
1702935003|2023-12-18 21:30:03|1702935049|2023-12-18T21:03:42+00:00|EURUSD|EURUSD|48|52|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09231|1.09240|0.26|0.008|0.384|1.08916|1.09335|1.08955|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26493|1.26502|-0.25|0.007|0.603|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.899|142.915|0.53|0.011|0.794|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67060|0.67069|0.06|0.013|0.684|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86346|0.86361|0.5|0.017|0.837|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33957|1.33978|0.12|0.016|0.454|0
1702936802|2023-12-18 22:00:02|1702936861|2023-12-18T21:00:18+00:00|EURUSD|EURUSD|60|40|501 +|4|1|25|75|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09167|1.09233|-0.03|0.06|0.099|1.09167|1.09275|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26390|1.26509|-0.02|0.094|0.095|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.741|142.811|-0|0.049|0.116|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67038|0.67104|0.01|0.098|0.118|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86312|0.86431|0|0.138|0.166|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33957|1.34040|0|0.062|0.066|0
1702938601|2023-12-18 22:30:01|1702938642|2023-12-18T21:00:18+00:00|EURUSD|EURUSD|60|40|501 +|4|1|33|67|HOUR|1|60|40|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09184|1.09250|-0.02|0.06|0.152|1.09118|1.09284|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26416|1.26498|-0.01|0.065|0.166|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67016|0.67062|-0.03|0.069|0.161|USDJPY|CS.D.USDJPY.CFD.IP|46|54|142.762|142.832|0.01|0.049|0.13|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2027.08|2027.38|0|0.015|0.025|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86753|0.86818|0.09|0.075|0.172|0
1702940404|2023-12-18 23:00:04|1702940453|2023-12-18T21:00:18+00:00|EURUSD|EURUSD|60|40|501 +|4|1|58|42|HOUR|1|60|40|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09227|1.09262|0.01|0.032|0.152|1.09118|1.09284|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26466|1.26515|0.02|0.039|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67036|0.67066|-0.01|0.045|0.183|USDJPY|CS.D.USDJPY.CFD.IP|46|54|142.764|142.809|0|0.032|0.13|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2027.08|2027.38|0|0.015|0.147|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86689|0.86737|0|0.055|0.176|0
1702942202|2023-12-18 23:30:02|1702942243|2023-12-18T23:07:16+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09215|1.09224|-0.01|0.008|0.152|1.09118|1.09284|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26468|1.26483|0|0.012|0.193|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.771|142.786|-0|0.011|0.186|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67016|0.67025|-0.06|0.013|0.183|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86348|0.86363|-0.02|0.017|0.228|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33979|1.34000|-0|0.016|0.085|0
1702944003|2023-12-19 00:00:03|1702944046|2023-12-18T23:30:36+00:00|EURUSD|EURUSD|48|52|501 +|4|1|45|55|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09228|1.09237|-0|0.008|0.152|1.09118|1.09284|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26517|1.26532|0.04|0.012|0.193|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.683|142.693|-0.07|0.007|0.197|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67034|0.67043|-0.03|0.013|0.183|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86325|0.86340|-0.05|0.017|0.228|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33983|1.34004|-0|0.016|0.085|0
1702945802|2023-12-19 00:30:02|1702945849|2023-12-19T00:06:01+00:00|EURUSD|EURUSD|48|52|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09208|1.09217|-0.02|0.008|0.152|1.09118|1.09284|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26507|1.26522|0.04|0.012|0.193|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67075|0.67084|0.03|0.013|0.183|USDJPY|CS.D.USDJPY.CFD.IP|45|55|142.466|142.481|-0.22|0.011|0.391|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2027.61|2028.11|0.03|0.025|0.174|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.86721|0.86736|0.02|0.017|0.176|0
1702947603|2023-12-19 01:00:03|1702947662|2023-12-19T00:06:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09206|1.09212|-0.02|0.005|0.152|1.09118|1.09284|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26551|1.26566|0.07|0.012|0.193|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.506|142.516|-0.19|0.007|0.467|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67141|0.67150|0.13|0.013|0.27|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86283|0.86298|-0.09|0.017|0.228|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33909|1.33930|-0.06|0.016|0.118|0
1702949404|2023-12-19 01:30:04|1702949450|2023-12-19T01:02:37+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09220|1.09226|-0.01|0.005|0.152|1.09118|1.09284|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26577|1.26592|0.09|0.012|0.237|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.483|142.493|-0.21|0.007|0.467|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67129|0.67138|0.11|0.013|0.27|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86276|0.86291|-0.1|0.017|0.228|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33909|1.33930|-0.06|0.016|0.121|0
1702951201|2023-12-19 02:00:01|1702951255|2023-12-19T01:02:37+00:00|EURUSD|EURUSD|48|52|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|44|56|MONTH|1|1.09182|1.09191|-0.05|0.008|0.152|1.09118|1.09284|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26527|1.26542|0.05|0.012|0.237|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67139|0.67145|0.12|0.009|0.27|USDJPY|CS.D.USDJPY.CFD.IP|45|55|142.521|142.531|-0.18|0.007|0.467|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2026.00|2026.30|-0.05|0.015|0.206|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86721|0.86745|0.03|0.028|0.176|0
1702953003|2023-12-19 02:30:03|1702953069|2023-12-19T00:06:01+00:00|EURUSD|EURUSD|49|51|501 +|4|1|67|33|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09183|1.09192|-0.04|0.008|0.152|1.09118|1.09284|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26543|1.26558|0.06|0.012|0.237|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67216|0.67225|0.24|0.013|0.364|USDJPY|CS.D.USDJPY.CFD.IP|46|54|142.596|142.617|-0.12|0.015|0.467|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2025.83|2026.33|-0.06|0.025|0.329|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86719|0.86743|0.02|0.028|0.176|0
1702954802|2023-12-19 03:00:02|1702954866|2023-12-19T00:06:01+00:00|EURUSD|EURUSD|48|52|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09203|1.09212|-0.03|0.008|0.152|1.09118|1.09284|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26545|1.26560|0.07|0.012|0.237|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.67190|0.67199|0.2|0.013|0.408|USDJPY|CS.D.USDJPY.CFD.IP|44|56|143.592|143.617|0.58|0.017|1.092|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2024.21|2024.51|-0.14|0.015|0.329|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86708|0.86723|0.01|0.017|0.176|0
1702956604|2023-12-19 03:30:04|1702956652|2023-12-19T03:15:30+00:00|EURUSD|EURUSD|47|53|501 +|4|1|21|79|HOUR|1|43|57|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09279|1.09288|0.04|0.008|0.164|1.09118|1.09297|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26593|1.26608|0.1|0.012|0.247|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67225|0.67234|0.25|0.013|0.426|USDJPY|CS.D.USDJPY.CFD.IP|45|55|143.399|143.414|0.44|0.01|1.092|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2023.55|2024.05|-0.17|0.025|0.329|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86663|0.86678|-0.05|0.017|0.212|0
1702958401|2023-12-19 04:00:01|1702958449|2023-12-19T03:15:30+00:00|EURUSD|EURUSD|47|53|501 +|4|1|27|73|HOUR|1|44|56|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09256|1.09265|0.02|0.008|0.164|1.09118|1.09297|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26595|1.26610|0.11|0.012|0.247|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67189|0.67198|0.2|0.013|0.426|USDJPY|CS.D.USDJPY.CFD.IP|45|55|143.516|143.526|0.52|0.007|1.092|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2022.85|2023.35|-0.2|0.025|0.354|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86643|0.86667|-0.06|0.028|0.219|0
1702960201|2023-12-19 04:30:01|1702960243|2023-12-19T03:15:30+00:00|EURUSD|EURUSD|47|53|501 +|4|1|56|44|HOUR|1|44|56|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09238|1.09247|0.01|0.008|0.164|1.09118|1.09297|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26594|1.26609|0.1|0.012|0.247|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67217|0.67226|0.24|0.013|0.426|USDJPY|CS.D.USDJPY.CFD.IP|45|55|143.425|143.435|0.45|0.007|1.092|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2022.48|2022.98|-0.22|0.025|0.402|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86671|0.86686|-0.04|0.017|0.241|0
1702962005|2023-12-19 05:00:05|1702962106|2023-12-19T03:15:30+00:00|EURUSD|EURUSD|47|53|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|1.09216|1.09225|-0.01|0.008|0.164|1.09118|1.09297|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26614|1.26629|0.12|0.012|0.247|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67218|0.67227|0.24|0.013|0.426|USDJPY|CS.D.USDJPY.CFD.IP|45|55|143.480|143.490|0.49|0.007|1.092|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2023.98|2024.28|-0.15|0.015|0.402|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86682|0.86697|-0.02|0.017|0.241|0
1702963803|2023-12-19 05:30:03|1702963848|2023-12-19T03:15:30+00:00|EURUSD|EURUSD|47|53|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|1.09264|1.09273|0.03|0.008|0.164|1.09118|1.09297|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26614|1.26629|0.12|0.012|0.247|USDJPY|CS.D.USDJPY.CFD.IP|57|43|143.441|143.451|0.47|0.007|1.092|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67223|0.67232|0.25|0.013|0.426|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86290|0.86305|-0.09|0.017|0.242|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33925|1.33946|-0.04|0.016|0.128|0
1702965602|2023-12-19 06:00:02|1702965651|2023-12-19T05:30:00+00:00|EURUSD|EURUSD|47|53|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09272|1.09281|0.04|0.008|0.164|1.09118|1.09297|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26574|1.26589|0.09|0.012|0.247|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.509|143.519|0.51|0.007|1.092|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67184|0.67193|0.19|0.013|0.426|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86323|0.86338|-0.05|0.017|0.242|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33948|1.33969|-0.03|0.016|0.128|0
1702967401|2023-12-19 06:30:01|1702967444|2023-12-19T05:30:00+00:00|EURUSD|EURUSD|47|53|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09278|1.09287|0.04|0.008|0.164|1.09118|1.09297|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26588|1.26603|0.1|0.012|0.247|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.663|143.673|0.62|0.007|1.092|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67195|0.67204|0.21|0.013|0.426|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86317|0.86332|-0.05|0.017|0.242|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33946|1.33967|-0.03|0.016|0.128|0
1702969202|2023-12-19 07:00:02|1702969262|2023-12-19T05:30:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09240|1.09249|0.01|0.008|0.182|1.09118|1.09317|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26516|1.26531|0.04|0.012|0.258|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67078|0.67087|0.03|0.013|0.426|USDJPY|CS.D.USDJPY.CFD.IP|43|57|143.882|143.903|0.78|0.015|1.167|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2023.82|2024.32|-0.16|0.025|0.402|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86629|0.86653|-0.08|0.028|0.31|0
1702971002|2023-12-19 07:30:02|1702971041|2023-12-19T07:17:38+00:00|EURUSD|EURUSD|47|53|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09367|1.09376|0.12|0.008|0.275|1.09118|1.09418|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26735|1.26750|0.22|0.012|0.352|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.811|143.829|0.73|0.013|1.296|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67196|0.67205|0.21|0.013|0.426|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86286|0.86301|-0.09|0.017|0.242|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33910|1.33931|-0.06|0.016|0.128|0
1702972803|2023-12-19 08:00:03|1702972859|2023-12-19T07:49:14+00:00|EURUSD|EURUSD|48|52|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09278|1.09287|0.04|0.008|0.275|1.09118|1.09418|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26663|1.26678|0.16|0.012|0.352|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.67119|0.67128|0.09|0.013|0.426|USDJPY|CS.D.USDJPY.CFD.IP|43|57|144.206|144.216|1|0.007|1.414|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2023.76|2024.26|-0.16|0.025|0.402|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.86595|0.86610|-0.13|0.017|0.382|0
1702974601|2023-12-19 08:30:01|1702974651|2023-12-19T08:23:04+00:00|EURUSD|EURUSD|61|39|501 +|4|1|62|38|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09347|1.09356|0.11|0.008|0.275|1.09118|1.09418|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26740|1.26755|0.22|0.012|0.395|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.67246|0.67255|0.28|0.013|0.426|USDJPY|CS.D.USDJPY.CFD.IP|43|57|144.461|144.471|1.18|0.007|1.571|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2027.41|2027.71|0.02|0.015|0.402|USDCHF|CS.D.USDCHF.CFD.IP|79|21|0.86662|0.86686|-0.04|0.028|0.382|0
1702976409|2023-12-19 09:00:09|1702976469|2023-12-19T08:51:22+00:00|EURUSD|EURUSD|61|39|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09398|1.09407|0.15|0.008|0.284|1.09118|1.09428|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26770|1.26785|0.24|0.012|0.395|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.579|144.589|1.26|0.007|1.712|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67259|0.67268|0.3|0.013|0.456|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86287|0.86302|-0.09|0.017|0.27|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33885|1.33906|-0.08|0.016|0.163|0
1702978204|2023-12-19 09:30:04|1702978256|2023-12-19T09:21:19+00:00|EURUSD|EURUSD|48|52|501 +|4|1|42|58|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09430|1.09439|0.18|0.008|0.349|1.09118|1.09499|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26904|1.26919|0.35|0.012|0.462|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67285|0.67291|0.34|0.009|0.506|USDJPY|CS.D.USDJPY.CFD.IP|42|58|144.518|144.525|1.22|0.005|1.715|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2025.88|2026.18|-0.06|0.015|0.402|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86607|0.86631|-0.11|0.028|0.382|0
1702980012|2023-12-19 10:00:12|1702980072|2023-12-19T09:53:35+00:00|EURUSD|EURUSD|48|52|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09385|1.09394|0.14|0.008|0.349|1.09118|1.09499|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26943|1.26958|0.38|0.012|0.54|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67312|0.67321|0.38|0.013|0.506|USDJPY|CS.D.USDJPY.CFD.IP|41|59|144.498|144.508|1.21|0.007|1.715|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2026.32|2026.62|-0.04|0.015|0.402|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86601|0.86625|-0.11|0.028|0.382|0
1702981802|2023-12-19 10:30:02|1702981841|2023-12-19T10:26:17+00:00|EURUSD|EURUSD|61|39|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09439|1.09445|0.19|0.005|0.349|1.09118|1.09499|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27041|1.27050|0.46|0.007|0.592|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67295|0.67301|0.35|0.009|0.526|USDJPY|CS.D.USDJPY.CFD.IP|42|58|144.785|144.795|1.41|0.007|1.791|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2025.96|2026.26|-0.06|0.015|0.402|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86582|0.86606|-0.13|0.028|0.382|0
1702983607|2023-12-19 11:00:07|1702983647|2023-12-19T10:43:17+00:00|EURUSD|EURUSD|61|39|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09376|1.09385|0.13|0.008|0.349|1.09118|1.09499|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26998|1.27013|0.42|0.012|0.634|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.816|144.826|1.43|0.007|1.895|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67308|0.67317|0.38|0.013|0.526|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86114|0.86129|-0.29|0.017|0.479|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33860|1.33881|-0.09|0.016|0.184|0
1702985402|2023-12-19 11:30:02|1702985445|2023-12-19T11:00:00+00:00|EURUSD|EURUSD|49|51|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09329|1.09338|0.09|0.008|0.349|1.09118|1.09499|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27019|1.27028|0.44|0.007|0.634|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67315|0.67321|0.38|0.009|0.537|USDJPY|CS.D.USDJPY.CFD.IP|40|60|144.698|144.708|1.35|0.007|1.895|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2026.70|2027.00|-0.02|0.015|0.402|USDCHF|CS.D.USDCHF.CFD.IP|78|22|0.86581|0.86605|-0.14|0.028|0.382|0
1702987203|2023-12-19 12:00:03|1702987251|2023-12-19T11:40:21+00:00|EURUSD|EURUSD|61|39|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09385|1.09394|0.14|0.008|0.349|1.09118|1.09499|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27037|1.27046|0.45|0.007|0.634|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.774|144.781|1.4|0.005|1.895|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67325|0.67331|0.4|0.009|0.537|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86102|0.86111|-0.31|0.01|0.486|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33873|1.33894|-0.08|0.016|0.184|0
1702989002|2023-12-19 12:30:02|1702989043|2023-12-19T12:16:30+00:00|EURUSD|EURUSD|48|52|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09438|1.09447|0.19|0.008|0.349|1.09118|1.09499|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27225|1.27234|0.6|0.007|0.72|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.603|144.613|1.28|0.007|1.895|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67360|0.67366|0.45|0.009|0.613|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86015|0.86030|-0.4|0.017|0.516|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33725|1.33738|-0.2|0.01|0.25|0
1702990804|2023-12-19 13:00:04|1702990856|2023-12-19T12:47:20+00:00|EURUSD|EURUSD|61|39|501 +|4|1|36|64|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09723|1.09732|0.45|0.008|0.571|1.09118|1.09743|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27386|1.27401|0.73|0.012|0.85|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.261|144.271|1.04|0.007|1.895|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67394|0.67403|0.5|0.013|0.618|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86126|0.86141|-0.28|0.017|0.517|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33798|1.33811|-0.14|0.01|0.25|0
1702992602|2023-12-19 13:30:02|1702992651|2023-12-19T13:10:59+00:00|EURUSD|EURUSD|61|39|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09565|1.09574|0.3|0.008|0.571|1.09118|1.09743|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27367|1.27382|0.72|0.012|0.867|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.351|144.367|1.11|0.011|1.895|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67404|0.67413|0.52|0.013|0.65|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86017|0.86026|-0.41|0.01|0.539|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33498|1.33519|-0.36|0.016|0.419|0
1702994409|2023-12-19 14:00:09|1702994460|2023-12-19T12:30:16+00:00|EURUSD|EURUSD|61|39|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09588|1.09597|0.33|0.008|0.571|1.09118|1.09743|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27380|1.27389|0.72|0.007|0.892|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.361|144.371|1.11|0.007|1.895|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67388|0.67397|0.5|0.013|0.707|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86026|0.86041|-0.39|0.017|0.552|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33529|1.33550|-0.34|0.016|0.519|0
1702996202|2023-12-19 14:30:02|1702996248|2023-12-19T14:19:06+00:00|EURUSD|EURUSD|61|39|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09658|1.09667|0.39|0.008|0.571|1.09118|1.09743|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27348|1.27363|0.7|0.012|0.892|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67447|0.67456|0.58|0.013|0.714|USDJPY|CS.D.USDJPY.CFD.IP|38|62|144.376|144.386|1.12|0.007|1.895|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2030.41|2030.71|0.16|0.015|0.56|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86438|0.86462|-0.3|0.028|0.645|0
1702998002|2023-12-19 15:00:02|1702998068|2023-12-19T14:43:42+00:00|EURUSD|EURUSD|61|39|501 +|4|1|37|63|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.09765|1.09774|0.49|0.008|0.667|1.09118|1.09848|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27381|1.27396|0.73|0.012|0.982|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67637|0.67646|0.86|0.013|1.005|USDJPY|CS.D.USDJPY.CFD.IP|38|62|144.016|144.026|0.87|0.007|1.895|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2041.50|2041.80|0.71|0.015|1.033|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86130|0.86154|-0.66|0.028|0.878|0
1702999801|2023-12-19 15:30:01|1702999853|2023-12-19T15:19:01+00:00|EURUSD|EURUSD|44|56|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09808|1.09817|0.53|0.008|0.667|1.09118|1.09848|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27431|1.27446|0.77|0.012|0.982|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.67698|0.67707|0.96|0.013|1.125|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.725|143.735|0.66|0.007|1.895|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2043.11|2043.61|0.8|0.024|1.188|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85989|0.86013|-0.82|0.028|1.009|0
1703001604|2023-12-19 16:00:04|1703001662|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|44|56|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09846|1.09852|0.56|0.005|0.696|1.09118|1.09880|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27360|1.27369|0.71|0.007|0.982|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67610|0.67619|0.83|0.013|1.125|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.833|143.840|0.74|0.005|1.895|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2041.41|2041.71|0.71|0.015|1.188|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85973|0.85988|-0.84|0.017|1.057|0
1703003402|2023-12-19 16:30:02|1703003449|2023-12-19T16:19:00+00:00|EURUSD|EURUSD|43|57|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09763|1.09769|0.49|0.005|0.696|1.09118|1.09880|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27526|1.27535|0.84|0.007|0.985|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67642|0.67651|0.87|0.013|1.125|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.661|143.671|0.62|0.007|1.895|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2045.31|2045.61|0.9|0.015|1.223|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86063|0.86087|-0.73|0.028|1.057|0
1703005209|2023-12-19 17:00:09|1703005259|2023-12-19T16:19:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09739|1.09748|0.47|0.008|0.696|1.09118|1.09880|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27463|1.27472|0.79|0.007|1.015|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67631|0.67640|0.86|0.013|1.125|USDJPY|CS.D.USDJPY.CFD.IP|40|60|143.658|143.668|0.62|0.007|1.895|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2044.38|2044.68|0.85|0.015|1.264|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86102|0.86126|-0.69|0.028|1.057|0
1703007002|2023-12-19 17:30:02|1703007045|2023-12-19T17:10:50+00:00|EURUSD|EURUSD|43|57|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09763|1.09772|0.49|0.008|0.696|1.09118|1.09880|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27430|1.27439|0.76|0.007|1.015|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67613|0.67622|0.83|0.013|1.125|USDJPY|CS.D.USDJPY.CFD.IP|40|60|143.723|143.733|0.66|0.007|1.895|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2042.26|2042.56|0.75|0.015|1.264|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86105|0.86129|-0.69|0.028|1.057|0
1703008801|2023-12-19 18:00:01|1703008856|2023-12-19T17:10:50+00:00|EURUSD|EURUSD|42|58|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09749|1.09755|0.47|0.005|0.696|1.09118|1.09880|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27341|1.27356|0.7|0.012|1.015|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67618|0.67624|0.84|0.009|1.125|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.800|143.810|0.72|0.007|1.895|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2040.38|2040.88|0.66|0.025|1.264|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86164|0.86179|-0.62|0.017|1.057|0
1703010602|2023-12-19 18:30:02|1703010644|2023-12-19T18:11:30+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09715|1.09724|0.44|0.008|0.696|1.09118|1.09880|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27331|1.27340|0.69|0.007|1.015|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.876|143.886|0.77|0.007|1.895|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67599|0.67608|0.81|0.013|1.125|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86160|0.86175|-0.24|0.017|0.552|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33462|1.33483|-0.39|0.016|0.541|0
1703012402|2023-12-19 19:00:02|1703012453|2023-12-19T18:57:17+00:00|EURUSD|EURUSD|42|58|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09751|1.09760|0.48|0.008|0.696|1.09118|1.09880|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27293|1.27308|0.66|0.012|1.015|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.67585|0.67594|0.79|0.013|1.125|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.812|143.822|0.73|0.007|1.895|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2038.55|2038.85|0.57|0.015|1.264|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86145|0.86169|-0.64|0.028|1.057|0
1703014201|2023-12-19 19:30:01|1703014242|2023-12-19T19:10:20+00:00|EURUSD|EURUSD|43|57|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09752|1.09761|0.48|0.008|0.696|1.09118|1.09880|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27292|1.27307|0.66|0.012|1.015|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.852|143.862|0.75|0.007|1.895|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67595|0.67604|0.8|0.013|1.125|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86210|0.86225|-0.18|0.017|0.552|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33368|1.33389|-0.46|0.016|0.541|0
1703016004|2023-12-19 20:00:04|1703016050|2023-12-19T19:10:20+00:00|EURUSD|EURUSD|43|57|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09757|1.09766|0.48|0.008|0.696|1.09118|1.09880|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27226|1.27235|0.6|0.007|1.015|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.67595|0.67604|0.8|0.013|1.125|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.904|143.911|0.79|0.005|1.895|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2039.43|2039.73|0.61|0.015|1.264|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86077|0.86101|-0.72|0.028|1.057|0
1703017801|2023-12-19 20:30:01|1703017844|2023-12-19T20:23:22+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09749|1.09755|0.47|0.005|0.696|1.09118|1.09880|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27198|1.27213|0.58|0.012|1.015|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.67591|0.67597|0.79|0.009|1.125|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.931|143.941|0.81|0.007|1.895|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2039.46|2039.76|0.61|0.015|1.264|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.86084|0.86108|-0.71|0.028|1.057|0
1703019602|2023-12-19 21:00:02|1703019653|2023-12-19T20:23:22+00:00|EURUSD|EURUSD|42|58|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09783|1.09792|0.5|0.008|0.696|1.09118|1.09880|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27220|1.27235|0.6|0.012|1.015|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67610|0.67619|0.83|0.013|1.125|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.885|143.895|0.78|0.007|1.895|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2040.04|2040.34|0.64|0.015|1.264|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86069|0.86093|-0.73|0.028|1.057|0
1703021402|2023-12-19 21:30:02|1703021450|2023-12-19T21:00:14+00:00|EURUSD|EURUSD|60|40|501 +|4|1|32|68|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09774|1.09783|0.5|0.008|0.696|1.09118|1.09880|1.09236|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27255|1.27270|0.63|0.012|1.015|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67606|0.67615|0.82|0.013|1.125|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.859|143.869|0.76|0.007|1.895|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2039.43|2039.93|0.61|0.025|1.264|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86097|0.86121|-0.69|0.028|1.057|0
1703023227|2023-12-19 22:00:27|1703023277|2023-12-19T21:45:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|31|69|HOUR|1|80|20|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09782|1.09848|0|0.06|0.06|1.09782|1.09848|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27261|1.27380|-0|0.093|0.096|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67595|0.67661|-0.01|0.098|0.108|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.778|143.848|-0.02|0.049|0.07|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2040.17|2040.47|0|0.015|0.025|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86010|0.86075|-0.06|0.076|0.143|0
1703025002|2023-12-19 22:30:02|1703025042|2023-12-19T21:45:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09773|1.09833|-0.01|0.055|0.253|1.09606|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27249|1.27368|-0.01|0.093|0.139|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.806|143.876|0|0.049|0.088|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67609|0.67659|0|0.074|0.18|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86192|0.86311|0|0.138|0.211|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33321|1.33399|0.02|0.058|0.163|0
1703026802|2023-12-19 23:00:02|1703026852|2023-12-19T22:31:36+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09797|1.09825|-0|0.025|0.253|1.09606|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27264|1.27311|-0.03|0.037|0.145|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.847|143.884|0.02|0.026|0.102|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67608|0.67629|-0.02|0.031|0.18|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86242|0.86286|0.02|0.051|0.212|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33318|1.33367|0.01|0.037|0.163|0
1703028601|2023-12-19 23:30:01|1703028642|2023-12-19T23:25:53+00:00|EURUSD|EURUSD|41|59|501 +|4|1|36|64|HOUR|1|47|53|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09810|1.09819|0|0.008|0.253|1.09606|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27307|1.27322|-0.01|0.012|0.145|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.914|143.931|0.06|0.012|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67600|0.67609|-0.04|0.013|0.18|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86246|0.86261|0.01|0.017|0.212|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33346|1.33367|0.02|0.016|0.163|0
1703030404|2023-12-20 00:00:04|1703030451|2023-12-19T23:18:19+00:00|EURUSD|EURUSD|41|59|501 +|4|1|40|60|HOUR|1|40|60|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09776|1.09785|-0.03|0.008|0.253|1.09606|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27290|1.27305|-0.02|0.012|0.145|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67577|0.67586|-0.08|0.013|0.18|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.923|143.933|0.06|0.007|0.155|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2040.35|2040.85|0.01|0.025|0.162|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86073|0.86097|-0.01|0.028|0.172|0
1703032203|2023-12-20 00:30:03|1703032246|2023-12-20T00:02:01+00:00|EURUSD|EURUSD|41|59|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09736|1.09745|-0.07|0.008|0.253|1.09606|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27233|1.27248|-0.06|0.012|0.156|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67590|0.67599|-0.06|0.013|0.188|USDJPY|CS.D.USDJPY.CFD.IP|39|61|144.031|144.041|0.14|0.007|0.249|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2040.82|2041.12|0.03|0.015|0.162|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86069|0.86084|-0.02|0.017|0.172|0
1703034004|2023-12-20 01:00:04|1703034051|2023-12-20T00:02:01+00:00|EURUSD|EURUSD|41|59|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09736|1.09745|-0.07|0.008|0.253|1.09606|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27239|1.27254|-0.06|0.012|0.156|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67537|0.67546|-0.14|0.013|0.257|USDJPY|CS.D.USDJPY.CFD.IP|40|60|143.775|143.785|-0.04|0.007|0.249|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2039.42|2039.92|-0.03|0.025|0.162|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86050|0.86074|-0.04|0.028|0.172|0
1703035802|2023-12-20 01:30:02|1703035848|2023-12-20T01:19:27+00:00|EURUSD|EURUSD|41|59|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09689|1.09698|-0.11|0.008|0.253|1.09606|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27195|1.27210|-0.09|0.012|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67562|0.67571|-0.1|0.013|0.303|USDJPY|CS.D.USDJPY.CFD.IP|40|60|143.898|143.905|0.05|0.005|0.274|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2038.72|2039.02|-0.07|0.015|0.184|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86093|0.86117|0.01|0.028|0.172|0
1703037602|2023-12-20 02:00:02|1703037663|2023-12-20T01:19:27+00:00|EURUSD|EURUSD|41|59|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09686|1.09695|-0.11|0.008|0.253|1.09606|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27178|1.27193|-0.11|0.012|0.192|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.67609|0.67618|-0.03|0.013|0.303|USDJPY|CS.D.USDJPY.CFD.IP|40|60|143.874|143.881|0.03|0.005|0.274|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2037.11|2037.41|-0.15|0.015|0.238|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86106|0.86130|0.02|0.028|0.174|0
1703039403|2023-12-20 02:30:03|1703039450|2023-12-20T01:59:51+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09697|1.09706|-0.1|0.008|0.253|1.09606|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27198|1.27213|-0.09|0.012|0.192|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.931|143.941|0.07|0.007|0.274|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67631|0.67640|0|0.013|0.303|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86233|0.86248|-0.01|0.017|0.212|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33436|1.33457|0.09|0.016|0.163|0
1703041206|2023-12-20 03:00:06|1703041269|2023-12-20T01:59:51+00:00|EURUSD|EURUSD|60|40|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09703|1.09712|-0.1|0.008|0.253|1.09606|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27202|1.27217|-0.09|0.012|0.192|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.67628|0.67634|-0|0.009|0.303|USDJPY|CS.D.USDJPY.CFD.IP|41|59|143.890|143.900|0.04|0.007|0.274|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2040.02|2040.52|-0|0.025|0.264|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86102|0.86126|0.02|0.028|0.196|0
1703043022|2023-12-20 03:30:22|1703043072|2023-12-20T03:06:04+00:00|EURUSD|EURUSD|42|58|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09704|1.09713|-0.09|0.008|0.253|1.09606|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27194|1.27203|-0.1|0.007|0.192|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.810|143.817|-0.02|0.005|0.274|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67676|0.67685|0.07|0.013|0.306|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86241|0.86256|0|0.017|0.212|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33430|1.33451|0.08|0.016|0.163|0
1703044804|2023-12-20 04:00:04|1703044853|2023-12-20T03:06:04+00:00|EURUSD|EURUSD|41|59|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09696|1.09705|-0.1|0.008|0.253|1.09606|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27193|1.27208|-0.1|0.012|0.192|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.690|143.700|-0.1|0.007|0.331|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67687|0.67696|0.09|0.013|0.376|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86233|0.86248|-0.01|0.017|0.212|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33453|1.33474|0.1|0.016|0.163|0
1703046602|2023-12-20 04:30:02|1703046652|2023-12-20T03:06:04+00:00|EURUSD|EURUSD|41|59|501 +|4|1|55|45|HOUR|1|57|43|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09697|1.09706|-0.1|0.008|0.253|1.09606|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27239|1.27254|-0.06|0.012|0.192|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.488|143.498|-0.24|0.007|0.45|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67730|0.67739|0.15|0.013|0.395|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86204|0.86219|-0.04|0.017|0.212|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33485|1.33506|0.13|0.016|0.178|0
1703048424|2023-12-20 05:00:24|1703048505|2023-12-20T03:06:04+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09676|1.09685|-0.12|0.008|0.253|1.09606|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27233|1.27248|-0.06|0.012|0.192|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.484|143.494|-0.24|0.007|0.519|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67716|0.67725|0.13|0.013|0.432|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86192|0.86207|-0.06|0.017|0.212|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33485|1.33506|0.13|0.016|0.178|0
1703050201|2023-12-20 05:30:01|1703050253|2023-12-20T03:06:04+00:00|EURUSD|EURUSD|41|59|501 +|4|1|64|36|HOUR|1|58|42|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09660|1.09669|-0.14|0.008|0.253|1.09606|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27216|1.27231|-0.08|0.012|0.192|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.67713|0.67722|0.12|0.013|0.432|USDJPY|CS.D.USDJPY.CFD.IP|41|59|143.590|143.597|-0.17|0.005|0.519|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2040.00|2040.50|-0|0.025|0.264|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86136|0.86151|0.05|0.017|0.214|0
1703052002|2023-12-20 06:00:02|1703052053|2023-12-20T05:32:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|61|39|HOUR|1|58|42|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09641|1.09647|-0.15|0.005|0.253|1.09606|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27204|1.27219|-0.09|0.012|0.192|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.577|143.587|-0.18|0.007|0.519|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67680|0.67689|0.08|0.013|0.432|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86182|0.86197|-0.07|0.017|0.214|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33482|1.33503|0.12|0.016|0.178|0
1703053802|2023-12-20 06:30:02|1703053840|2023-12-20T00:07:08+00:00|EURUSD|EURUSD|42|58|501 +|4|1|69|31|HOUR|1|61|39|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09569|1.09578|-0.22|0.008|0.295|1.09560|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27130|1.27145|-0.14|0.012|0.222|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.644|143.654|-0.13|0.007|0.519|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67668|0.67677|0.06|0.013|0.432|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86177|0.86192|-0.07|0.017|0.221|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33470|1.33491|0.11|0.016|0.193|0
1703055602|2023-12-20 07:00:02|1703055656|2023-12-20T00:07:08+00:00|EURUSD|EURUSD|61|39|501 +|4|1|68|32|HOUR|1|62|38|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09553|1.09562|-0.23|0.008|0.346|1.09504|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26778|1.26793|-0.42|0.012|0.704|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.67663|0.67672|0.05|0.013|0.432|USDJPY|CS.D.USDJPY.CFD.IP|40|60|143.618|143.628|-0.15|0.007|0.519|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2041.08|2041.58|0.05|0.024|0.301|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86114|0.86138|0.03|0.028|0.227|0
1703057402|2023-12-20 07:30:02|1703057441|2023-12-20T07:13:06+00:00|EURUSD|EURUSD|61|39|501 +|4|1|64|36|HOUR|1|61|39|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09588|1.09597|-0.2|0.008|0.346|1.09504|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26571|1.26586|-0.58|0.012|0.704|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.404|143.414|-0.3|0.007|0.526|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67698|0.67707|0.1|0.013|0.432|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86573|0.86588|0.38|0.017|0.527|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33465|1.33486|0.11|0.016|0.193|0
1703059214|2023-12-20 08:00:14|1703059321|2023-12-20T07:13:06+00:00|EURUSD|EURUSD|42|58|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09638|1.09647|-0.16|0.008|0.346|1.09504|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26631|1.26646|-0.54|0.012|0.73|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67653|0.67659|0.03|0.009|0.432|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.611|143.621|-0.15|0.007|0.559|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2040.71|2041.21|0.03|0.024|0.353|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86121|0.86145|0.04|0.028|0.227|0
1703061002|2023-12-20 08:30:02|1703061045|2023-12-20T08:09:20+00:00|EURUSD|EURUSD|42|58|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09692|1.09698|-0.11|0.005|0.346|1.09504|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26643|1.26658|-0.53|0.012|0.73|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67744|0.67753|0.17|0.013|0.439|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.515|143.525|-0.22|0.007|0.559|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2040.94|2041.44|0.04|0.024|0.353|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86093|0.86108|0|0.017|0.227|0
1703062803|2023-12-20 09:00:03|1703062852|2023-12-20T00:07:08+00:00|EURUSD|EURUSD|43|57|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09620|1.09629|-0.17|0.008|0.346|1.09504|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26663|1.26672|-0.51|0.007|0.73|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67720|0.67729|0.14|0.013|0.439|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.522|143.529|-0.22|0.005|0.559|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2041.05|2041.35|0.04|0.015|0.353|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86136|0.86160|0.06|0.028|0.295|0
1703064602|2023-12-20 09:30:02|1703064648|2023-12-20T09:27:14+00:00|EURUSD|EURUSD|43|57|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09585|1.09594|-0.2|0.008|0.346|1.09504|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26593|1.26608|-0.57|0.012|0.73|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.418|143.428|-0.29|0.007|0.559|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67659|0.67668|0.05|0.013|0.439|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86555|0.86570|0.37|0.017|0.604|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33324|1.33345|0|0.016|0.196|0
1703066403|2023-12-20 10:00:03|1703066470|2023-12-20T09:57:13+00:00|EURUSD|EURUSD|43|57|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09644|1.09653|-0.15|0.008|0.346|1.09504|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26784|1.26799|-0.42|0.012|0.73|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.389|143.399|-0.31|0.007|0.559|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67670|0.67679|0.06|0.013|0.439|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86472|0.86487|0.27|0.017|0.604|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33277|1.33290|-0.03|0.01|0.205|0
1703068201|2023-12-20 10:30:01|1703068243|2023-12-20T10:26:55+00:00|EURUSD|EURUSD|43|57|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09500|1.09509|-0.28|0.008|0.356|1.09494|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26564|1.26573|-0.59|0.007|0.73|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67629|0.67638|0|0.013|0.439|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.459|143.469|-0.26|0.007|0.559|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2036.06|2036.36|-0.2|0.015|0.389|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86202|0.86217|0.13|0.017|0.295|0
1703070007|2023-12-20 11:00:07|1703070062|2023-12-20T10:45:20+00:00|EURUSD|EURUSD|43|57|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09528|1.09537|-0.26|0.008|0.382|1.09465|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26559|1.26568|-0.6|0.007|0.73|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67620|0.67629|-0.01|0.013|0.439|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.335|143.345|-0.34|0.007|0.568|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2035.32|2035.62|-0.24|0.015|0.424|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86180|0.86195|0.1|0.017|0.295|0
1703070007|2023-12-20 11:00:07|1703070067|2023-12-19T18:47:18+00:00|USDTRY|USDTRY|13|87|51 – 250|2|1|0|100|HOUR|1|0|100|DAY|1|26|74|WEEK|1|48|52|MONTH|1|29.12909|29.13909|0.15|0.034|0.465|29.02154|29.15676|29.09000|EURUSD|CS.D.EURUSD.CFD.IP|61|39|1.09526|1.09535|-0.26|0.008|0.382|USDJPY|CS.D.USDJPY.CFD.IP|63|37|143.342|143.349|-0.34|0.005|0.568|EURTRY|CS.D.EURTRY.CFD.IP|41|59|31.92926|31.93526|-0.14|0.019|0.528|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67621|0.67630|-0.01|0.013|0.439|EURGBP|CS.D.EURGBP.CFD.IP|68|32|0.86537|0.86552|0.34|0.017|0.604|0
1703071803|2023-12-20 11:30:03|1703071846|2023-12-20T11:00:05+00:00|EURUSD|EURUSD|43|57|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09410|1.09416|-0.36|0.005|0.451|1.09390|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26536|1.26545|-0.61|0.007|0.73|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.411|143.421|-0.29|0.007|0.591|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67666|0.67675|0.06|0.013|0.439|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86460|0.86469|0.25|0.01|0.604|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33344|1.33365|0.02|0.016|0.223|0
1703073605|2023-12-20 12:00:05|1703073655|2023-12-20T11:51:37+00:00|EURUSD|EURUSD|43|57|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09363|1.09369|-0.41|0.005|0.486|1.09351|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26452|1.26461|-0.68|0.007|0.745|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.395|143.405|-0.3|0.007|0.591|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67688|0.67697|0.09|0.013|0.439|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2033.32|2033.62|-0.34|0.015|0.597|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86386|0.86410|0.35|0.028|0.503|0
1703075401|2023-12-20 12:30:01|1703075445|2023-12-20T12:07:51+00:00|EURUSD|EURUSD|44|56|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09345|1.09351|-0.42|0.005|0.493|1.09344|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26532|1.26547|-0.61|0.012|0.751|USDJPY|CS.D.USDJPY.CFD.IP|59|41|143.561|143.571|-0.19|0.007|0.591|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86408|0.86423|0.19|0.017|0.604|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67660|0.67666|0.04|0.009|0.439|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.33413|1.33426|0.07|0.01|0.223|0
1703077202|2023-12-20 13:00:02|1703077261|2023-12-20T12:30:06+00:00|EURUSD|EURUSD|44|56|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09388|1.09394|-0.38|0.005|0.501|1.09335|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26395|1.26410|-0.72|0.012|0.872|USDJPY|CS.D.USDJPY.CFD.IP|59|41|143.551|143.561|-0.19|0.007|0.591|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86534|0.86549|0.34|0.017|0.604|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67598|0.67607|-0.04|0.013|0.439|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.33465|1.33478|0.11|0.01|0.223|0
1703079002|2023-12-20 13:30:02|1703079049|2023-12-20T13:06:54+00:00|EURUSD|EURUSD|44|56|501 +|4|1|42|58|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09509|1.09518|-0.27|0.008|0.501|1.09335|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26553|1.26568|-0.6|0.012|0.872|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.499|143.509|-0.23|0.007|0.591|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67669|0.67678|0.06|0.013|0.439|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2032.76|2033.06|-0.36|0.015|0.597|CL|CC.D.CL.UNC.IP|68|32|7486.1|7488.9|1.23|0.037|1.629|0
1703080801|2023-12-20 14:00:01|1703080847|2023-12-20T13:29:07+00:00|EURUSD|EURUSD|42|58|501 +|4|1|34|66|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09592|1.09601|-0.2|0.008|0.501|1.09335|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26602|1.26611|-0.56|0.007|0.872|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.67691|0.67700|0.09|0.013|0.439|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.377|143.387|-0.32|0.007|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2036.86|2037.16|-0.16|0.015|0.705|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86218|0.86233|0.15|0.017|0.625|0
1703082602|2023-12-20 14:30:02|1703082645|2023-12-20T14:14:24+00:00|EURUSD|EURUSD|61|39|501 +|4|1|34|66|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09623|1.09632|-0.17|0.008|0.501|1.09335|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26673|1.26688|-0.5|0.012|0.872|USDJPY|CS.D.USDJPY.CFD.IP|59|41|143.367|143.377|-0.32|0.007|0.591|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86533|0.86548|0.34|0.017|0.604|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67686|0.67695|0.08|0.013|0.439|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.33381|1.33402|0.05|0.016|0.223|0
1703082602|2023-12-20 14:30:02|1703082650|2023-12-19T18:47:18+00:00|USDTRY|USDTRY|62|38|501 +|4|1|33|67|HOUR|1|38|62|DAY|1|33|67|WEEK|1|48|52|MONTH|1|29.12411|29.13411|0.13|0.034|0.465|29.02154|29.15676|29.09000|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.09621|1.09630|-0.17|0.008|0.501|USDJPY|CS.D.USDJPY.CFD.IP|63|37|143.372|143.382|-0.32|0.007|0.591|EURTRY|CS.D.EURTRY.CFD.IP|41|59|31.95208|31.95808|-0.07|0.019|0.544|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67684|0.67693|0.08|0.013|0.439|EURGBP|CS.D.EURGBP.CFD.IP|68|32|0.86536|0.86551|0.34|0.017|0.604|0
1703084404|2023-12-20 15:00:04|1703084456|2023-12-20T14:14:24+00:00|EURUSD|EURUSD|42|58|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09636|1.09645|-0.16|0.008|0.501|1.09335|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26689|1.26704|-0.49|0.012|0.872|USDJPY|CS.D.USDJPY.CFD.IP|59|41|143.446|143.462|-0.27|0.011|0.591|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86531|0.86546|0.34|0.017|0.604|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67676|0.67685|0.07|0.013|0.439|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.33301|1.33322|-0.01|0.016|0.223|0
1703086202|2023-12-20 15:30:02|1703086250|2023-12-20T15:02:00+00:00|EURUSD|EURUSD|41|59|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09592|1.09601|-0.2|0.008|0.501|1.09335|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26622|1.26631|-0.55|0.007|0.872|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.67680|0.67689|0.08|0.013|0.469|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.596|143.606|-0.16|0.007|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2032.95|2033.25|-0.35|0.015|0.705|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86186|0.86210|0.12|0.028|0.625|0
1703088009|2023-12-20 16:00:09|1703088070|2023-12-20T15:54:59+00:00|EURUSD|EURUSD|42|58|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09742|1.09748|-0.06|0.005|0.501|1.09335|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26665|1.26674|-0.51|0.007|0.872|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67710|0.67719|0.12|0.013|0.469|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.667|143.677|-0.11|0.007|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2032.98|2033.28|-0.35|0.015|0.705|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86099|0.86114|0.01|0.017|0.625|0
1703089801|2023-12-20 16:30:01|1703089845|2023-12-20T16:12:39+00:00|EURUSD|EURUSD|41|59|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09691|1.09700|-0.11|0.008|0.501|1.09335|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26735|1.26744|-0.46|0.007|0.872|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67684|0.67693|0.08|0.013|0.469|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.742|143.752|-0.06|0.007|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2034.82|2035.12|-0.26|0.015|0.705|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86049|0.86073|-0.04|0.028|0.625|0
1703089801|2023-12-20 16:30:01|1703089849|2023-12-20T15:28:21+00:00|USDTRY|USDTRY|62|38|501 +|4|1|100|0|HOUR|1|56|44|DAY|1|40|60|WEEK|1|49|51|MONTH|1|29.12416|29.13416|0.13|0.034|0.465|29.02154|29.15676|29.09000|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.09692|1.09701|-0.11|0.008|0.501|USDJPY|CS.D.USDJPY.CFD.IP|62|38|143.742|143.752|-0.06|0.007|0.591|EURTRY|CS.D.EURTRY.CFD.IP|41|59|31.96922|31.98122|-0.01|0.038|0.544|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67686|0.67695|0.08|0.013|0.469|EURGBP|CS.D.EURGBP.CFD.IP|68|32|0.86544|0.86559|0.35|0.017|0.604|0
1703091603|2023-12-20 17:00:03|1703091649|2023-12-20T12:30:06+00:00|EURUSD|EURUSD|43|57|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09556|1.09565|-0.23|0.008|0.501|1.09335|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26557|1.26566|-0.6|0.007|0.872|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.67624|0.67633|-0.01|0.013|0.469|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.783|143.790|-0.03|0.005|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2034.40|2034.70|-0.28|0.015|0.705|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86142|0.86166|0.07|0.028|0.625|0
1703093402|2023-12-20 17:30:02|1703093451|2023-12-20T17:03:50+00:00|EURUSD|EURUSD|61|39|501 +|4|1|68|32|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09539|1.09548|-0.25|0.008|0.501|1.09335|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26610|1.26619|-0.56|0.007|0.872|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.67624|0.67633|-0.01|0.013|0.469|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.839|143.849|0.01|0.007|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|55|45|2033.01|2033.31|-0.35|0.015|0.705|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86146|0.86161|0.07|0.017|0.625|0
1703095202|2023-12-20 18:00:02|1703095244|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|61|39|501 +|4|1|65|35|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09568|1.09577|-0.22|0.008|0.501|1.09335|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26689|1.26698|-0.49|0.007|0.872|USDJPY|CS.D.USDJPY.CFD.IP|59|41|143.888|143.898|0.04|0.007|0.591|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86481|0.86490|0.27|0.01|0.604|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67653|0.67662|0.04|0.013|0.469|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.33199|1.33220|-0.09|0.016|0.298|0
1703097002|2023-12-20 18:30:02|1703097041|2023-12-20T18:26:43+00:00|EURUSD|EURUSD|44|56|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09598|1.09607|-0.19|0.008|0.501|1.09335|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26644|1.26653|-0.53|0.007|0.872|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.67668|0.67677|0.06|0.013|0.469|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.851|143.858|0.01|0.005|0.591|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2034.91|2035.21|-0.26|0.015|0.705|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86161|0.86185|0.09|0.028|0.625|0
1703098802|2023-12-20 19:00:02|1703098858|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|43|57|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09591|1.09600|-0.2|0.008|0.501|1.09335|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26625|1.26634|-0.54|0.007|0.872|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.807|143.817|-0.02|0.007|0.591|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67646|0.67655|0.03|0.013|0.469|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2036.19|2036.49|-0.2|0.015|0.705|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86143|0.86158|0.06|0.017|0.625|0
1703100602|2023-12-20 19:30:02|1703100643|2023-12-20T18:58:36+00:00|EURUSD|EURUSD|43|57|501 +|4|1|38|62|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09598|1.09607|-0.19|0.008|0.501|1.09335|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26643|1.26658|-0.53|0.012|0.872|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.805|143.815|-0.02|0.007|0.591|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67611|0.67620|-0.03|0.013|0.469|GC|CS.D.CFDGOLD.CFDGC.IP|54|46|2036.17|2036.47|-0.2|0.015|0.705|USDCHF|CS.D.USDCHF.CFD.IP|80|20|0.86134|0.86149|0.05|0.017|0.625|0
1703102405|2023-12-20 20:00:05|1703102448|2023-12-20T17:00:25+00:00|EURUSD|EURUSD|44|56|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09441|1.09450|-0.34|0.008|0.501|1.09335|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26406|1.26415|-0.72|0.007|0.872|USDJPY|CS.D.USDJPY.CFD.IP|59|41|143.837|143.844|0|0.005|0.591|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86574|0.86583|0.38|0.01|0.604|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67446|0.67455|-0.27|0.013|0.568|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.33430|1.33451|0.08|0.016|0.328|0
1703102405|2023-12-20 20:00:05|1703102452|2023-12-20T18:58:36+00:00|USDTRY|USDTRY|13|87|51 – 250|2|1|33|67|HOUR|1|52|48|DAY|1|40|60|WEEK|1|49|51|MONTH|1|29.12405|29.13405|0.13|0.034|0.465|29.02154|29.15676|29.09000|EURUSD|CS.D.EURUSD.CFD.IP|61|39|1.09441|1.09450|-0.33|0.008|0.501|USDJPY|CS.D.USDJPY.CFD.IP|62|38|143.839|143.846|0|0.005|0.591|EURTRY|CS.D.EURTRY.CFD.IP|41|59|31.89609|31.90809|-0.24|0.038|0.544|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67448|0.67457|-0.27|0.013|0.568|EURGBP|CS.D.EURGBP.CFD.IP|68|32|0.86574|0.86583|0.38|0.01|0.604|0
1703104206|2023-12-20 20:30:06|1703104248|2023-12-20T20:25:30+00:00|EURUSD|EURUSD|44|56|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09459|1.09468|-0.32|0.008|0.501|1.09335|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26438|1.26453|-0.69|0.012|0.872|USDJPY|CS.D.USDJPY.CFD.IP|59|41|143.599|143.609|-0.16|0.007|0.591|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86562|0.86577|0.37|0.017|0.604|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67383|0.67392|-0.36|0.013|0.656|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.33493|1.33514|0.13|0.016|0.357|0
1703106008|2023-12-20 21:00:08|1703106054|2023-12-20T20:29:05+00:00|EURUSD|EURUSD|45|55|501 +|4|1|66|34|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09298|1.09307|-0.46|0.008|0.536|1.09297|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26247|1.26262|-0.84|0.012|0.908|USDJPY|CS.D.USDJPY.CFD.IP|59|41|143.755|143.765|-0.05|0.007|0.591|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86566|0.86581|0.38|0.017|0.604|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67241|0.67250|-0.57|0.013|0.823|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.33691|1.33712|0.28|0.016|0.456|0
1703107802|2023-12-20 21:30:02|1703107845|2023-12-20T21:22:31+00:00|EURUSD|EURUSD|45|55|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09381|1.09390|-0.39|0.008|0.539|1.09293|1.09884|1.09813|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26320|1.26335|-0.78|0.012|0.908|USDJPY|CS.D.USDJPY.CFD.IP|59|41|143.633|143.643|-0.14|0.007|0.591|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86583|0.86598|0.4|0.017|0.604|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67320|0.67329|-0.46|0.013|0.826|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.33631|1.33652|0.23|0.016|0.456|0
1703109620|2023-12-20 22:00:20|1703109661|2023-12-20T21:00:28+00:00|EURUSD|EURUSD|44|56|501 +|4|1|54|46|HOUR|1|100|0|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09374|1.09440|-0|0.06|0.064|1.09374|1.09444|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26327|1.26431|-0|0.082|0.085|USDJPY|CS.D.USDJPY.CFD.IP|59|41|143.505|143.575|-0.02|0.049|0.068|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86504|0.86623|-0.01|0.137|0.148|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67262|0.67328|0|0.098|0.113|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.33666|1.33721|-0|0.041|0.043|0
1703111402|2023-12-20 22:30:02|1703111445|2023-12-20T21:00:28+00:00|EURUSD|EURUSD|61|39|501 +|4|1|28|72|HOUR|1|43|57|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09372|1.09438|-0.01|0.06|0.114|1.09339|1.09464|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26275|1.26394|-0.04|0.094|0.149|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.460|143.530|-0.05|0.049|0.146|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67227|0.67293|-0.05|0.098|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2030.99|2031.29|0|0.015|0.015|USDCHF|CS.D.USDCHF.CFD.IP|78|22|0.86231|0.86296|-0.01|0.075|0.09|0
1703113201|2023-12-20 23:00:01|1703113248|2023-12-20T21:00:28+00:00|EURUSD|EURUSD|44|56|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09435|1.09472|0.04|0.034|0.144|1.09339|1.09497|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26373|1.26466|0.03|0.074|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67340|0.67363|0.09|0.034|0.239|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.408|143.465|-0.1|0.04|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2030.99|2031.29|0|0.015|0.188|USDCHF|CS.D.USDCHF.CFD.IP|78|22|0.86214|0.86279|-0.03|0.075|0.144|0
1703115002|2023-12-20 23:30:02|1703115045|2023-12-20T23:21:25+00:00|EURUSD|EURUSD|61|39|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09428|1.09437|0.02|0.008|0.144|1.09339|1.09497|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26360|1.26375|-0.01|0.012|0.27|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.523|143.541|-0.03|0.013|0.189|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67332|0.67341|0.07|0.013|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2031.79|2032.29|0.04|0.025|0.188|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86252|0.86276|-0.01|0.028|0.144|0
1703116801|2023-12-21 00:00:01|1703116851|2023-12-20T23:21:25+00:00|EURUSD|EURUSD|44|56|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09420|1.09429|0.01|0.008|0.144|1.09339|1.09497|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26382|1.26397|0|0.012|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67384|0.67393|0.14|0.013|0.279|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.512|143.522|-0.04|0.007|0.189|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2031.89|2032.19|0.04|0.015|0.188|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86264|0.86288|0|0.028|0.144|0
1703118603|2023-12-21 00:30:03|1703118648|2023-12-21T00:03:01+00:00|EURUSD|EURUSD|44|56|501 +|4|1|20|80|HOUR|1|27|73|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09469|1.09478|0.06|0.008|0.144|1.09339|1.09497|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26393|1.26408|0.01|0.012|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67378|0.67387|0.13|0.013|0.324|USDJPY|CS.D.USDJPY.CFD.IP|40|60|143.521|143.531|-0.03|0.007|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2032.81|2033.31|0.09|0.025|0.188|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86245|0.86269|-0.02|0.028|0.144|0
1703120413|2023-12-21 01:00:13|1703120477|2023-12-21T00:03:01+00:00|EURUSD|EURUSD|43|57|501 +|4|1|22|78|HOUR|1|27|73|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09489|1.09498|0.07|0.008|0.154|1.09339|1.09507|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26439|1.26454|0.05|0.012|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67444|0.67453|0.23|0.013|0.355|USDJPY|CS.D.USDJPY.CFD.IP|40|60|143.350|143.360|-0.15|0.007|0.229|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2033.91|2034.21|0.14|0.015|0.192|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86234|0.86258|-0.03|0.028|0.144|0
1703122203|2023-12-21 01:30:03|1703122249|2023-12-21T01:05:08+00:00|EURUSD|EURUSD|42|58|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09495|1.09504|0.08|0.008|0.164|1.09339|1.09518|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26462|1.26477|0.07|0.012|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67447|0.67456|0.24|0.013|0.355|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.185|143.195|-0.27|0.007|0.336|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2034.40|2034.70|0.17|0.015|0.219|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.86198|0.86222|-0.07|0.028|0.151|0
1703124002|2023-12-21 02:00:02|1703124052|2023-12-21T01:05:08+00:00|EURUSD|EURUSD|42|58|501 +|4|1|35|65|HOUR|1|43|57|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09519|1.09528|0.1|0.008|0.184|1.09339|1.09540|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26417|1.26432|0.03|0.012|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67472|0.67481|0.27|0.013|0.379|USDJPY|CS.D.USDJPY.CFD.IP|39|61|142.998|143.008|-0.4|0.007|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2036.10|2036.60|0.26|0.025|0.297|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86168|0.86192|-0.11|0.028|0.182|0
1703125802|2023-12-21 02:30:02|1703125848|2023-12-21T02:06:38+00:00|EURUSD|EURUSD|61|39|501 +|4|1|37|63|HOUR|1|44|56|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09469|1.09478|0.06|0.008|0.191|1.09339|1.09548|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26343|1.26358|-0.03|0.012|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67449|0.67458|0.24|0.013|0.404|USDJPY|CS.D.USDJPY.CFD.IP|39|61|142.993|143.003|-0.4|0.007|0.593|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2035.07|2035.57|0.21|0.025|0.353|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86199|0.86223|-0.07|0.028|0.245|0
1703127604|2023-12-21 03:00:04|1703127650|2023-12-21T02:06:38+00:00|EURUSD|EURUSD|61|39|501 +|4|1|47|53|HOUR|1|35|65|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09489|1.09495|0.07|0.005|0.191|1.09339|1.09548|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26323|1.26338|-0.04|0.012|0.27|USDJPY|CS.D.USDJPY.CFD.IP|59|41|142.961|142.971|-0.42|0.007|0.593|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86665|0.86680|0.12|0.017|0.32|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67460|0.67469|0.26|0.013|0.404|USDCAD|CS.D.USDCAD.CFD.IP|63|37|1.33535|1.33556|-0.11|0.016|0.192|0
1703129401|2023-12-21 03:30:01|1703129443|2023-12-21T03:06:58+00:00|EURUSD|EURUSD|42|58|501 +|4|1|47|53|HOUR|1|35|65|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09461|1.09470|0.05|0.008|0.191|1.09339|1.09548|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26305|1.26320|-0.06|0.012|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67464|0.67473|0.26|0.013|0.404|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.993|143.003|-0.4|0.007|0.593|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2035.48|2035.98|0.23|0.025|0.359|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86227|0.86251|-0.04|0.028|0.245|0
1703131203|2023-12-21 04:00:03|1703131252|2023-12-21T03:06:58+00:00|EURUSD|EURUSD|61|39|501 +|4|1|61|39|HOUR|1|47|53|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09484|1.09493|0.07|0.008|0.191|1.09339|1.09548|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26335|1.26350|-0.03|0.012|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67487|0.67496|0.3|0.013|0.422|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.907|142.917|-0.46|0.007|0.593|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2037.28|2037.78|0.31|0.025|0.363|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86207|0.86231|-0.06|0.028|0.245|0
1703133002|2023-12-21 04:30:02|1703133046|2023-12-20T20:47:12+00:00|EURUSD|EURUSD|61|39|501 +|4|1|53|47|HOUR|1|36|64|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09492|1.09501|0.08|0.008|0.191|1.09339|1.09548|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26390|1.26405|0.01|0.012|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67507|0.67516|0.33|0.013|0.433|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.937|142.947|-0.44|0.007|0.593|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2037.20|2037.70|0.31|0.025|0.375|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86192|0.86216|-0.08|0.028|0.245|0
1703134833|2023-12-21 05:00:33|1703134964|2023-12-20T20:47:12+00:00|EURUSD|EURUSD|42|58|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09490|1.09499|0.08|0.008|0.191|1.09339|1.09548|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26401|1.26416|0.02|0.012|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67455|0.67464|0.25|0.013|0.45|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.897|142.907|-0.47|0.007|0.593|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2036.51|2036.81|0.27|0.015|0.375|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86203|0.86227|-0.07|0.028|0.245|0
1703136601|2023-12-21 05:30:01|1703136643|2023-12-20T23:35:00+00:00|EURUSD|EURUSD|42|58|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|45|55|MONTH|1|1.09520|1.09529|0.1|0.008|0.191|1.09339|1.09548|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26468|1.26483|0.07|0.012|0.27|USDJPY|CS.D.USDJPY.CFD.IP|59|41|142.882|142.892|-0.48|0.007|0.593|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86591|0.86606|0.03|0.017|0.32|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67508|0.67517|0.33|0.013|0.45|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.33506|1.33527|-0.13|0.016|0.192|0
1703138410|2023-12-21 06:00:10|1703138452|2023-12-20T23:35:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|41|59|HOUR|1|38|62|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09534|1.09543|0.12|0.008|0.206|1.09339|1.09564|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26487|1.26502|0.09|0.012|0.27|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67508|0.67517|0.33|0.013|0.463|USDJPY|CS.D.USDJPY.CFD.IP|39|61|142.972|142.982|-0.42|0.007|0.593|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2035.56|2036.06|0.23|0.025|0.389|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86153|0.86177|-0.13|0.028|0.245|0
1703140201|2023-12-21 06:30:01|1703140240|2023-12-21T06:00:00+00:00|EURUSD|EURUSD|43|57|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.09478|1.09487|0.06|0.008|0.206|1.09339|1.09564|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26374|1.26389|-0|0.012|0.27|USDJPY|CS.D.USDJPY.CFD.IP|59|41|143.087|143.097|-0.34|0.007|0.593|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86620|0.86635|0.06|0.017|0.32|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67466|0.67475|0.26|0.013|0.463|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33543|1.33564|-0.11|0.016|0.193|0
1703142003|2023-12-21 07:00:03|1703142044|2023-12-21T06:00:00+00:00|EURUSD|EURUSD|44|56|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.09449|1.09458|0.04|0.008|0.206|1.09339|1.09564|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26343|1.26358|-0.03|0.012|0.27|USDJPY|CS.D.USDJPY.CFD.IP|59|41|143.091|143.106|-0.33|0.01|0.593|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86619|0.86634|0.06|0.017|0.32|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67444|0.67453|0.23|0.013|0.463|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.33564|1.33585|-0.09|0.016|0.193|0
1703143802|2023-12-21 07:30:02|1703143840|2023-12-21T07:14:43+00:00|EURUSD|EURUSD|44|56|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.09471|1.09480|0.06|0.008|0.206|1.09339|1.09564|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26441|1.26456|0.05|0.012|0.27|USDJPY|CS.D.USDJPY.CFD.IP|59|41|143.153|143.163|-0.29|0.007|0.593|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86568|0.86583|0|0.017|0.32|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67437|0.67446|0.22|0.013|0.463|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.33511|1.33532|-0.13|0.016|0.201|0
1703145616|2023-12-21 08:00:16|1703145703|2023-12-21T07:55:19+00:00|EURUSD|EURUSD|44|56|501 +|4|1|49|51|HOUR|1|45|55|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09481|1.09490|0.07|0.008|0.206|1.09339|1.09564|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26422|1.26431|0.03|0.007|0.27|USDJPY|CS.D.USDJPY.CFD.IP|59|41|143.258|143.265|-0.22|0.005|0.593|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86592|0.86607|0.03|0.017|0.32|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67478|0.67487|0.28|0.013|0.463|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.33486|1.33507|-0.15|0.016|0.201|0
1703147402|2023-12-21 08:30:02|1703147449|2023-12-21T07:55:19+00:00|EURUSD|EURUSD|43|57|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09535|1.09544|0.12|0.008|0.206|1.09339|1.09564|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26340|1.26355|-0.03|0.012|0.27|USDJPY|CS.D.USDJPY.CFD.IP|59|41|143.247|143.257|-0.22|0.007|0.593|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86689|0.86704|0.14|0.017|0.333|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67402|0.67411|0.17|0.013|0.463|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.33434|1.33455|-0.19|0.016|0.228|0
1703149201|2023-12-21 09:00:01|1703149270|2023-12-21T08:45:17+00:00|EURUSD|EURUSD|44|56|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.09406|1.09415|0|0.008|0.206|1.09339|1.09564|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26226|1.26235|-0.12|0.007|0.335|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67437|0.67446|0.22|0.013|0.463|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.287|143.297|-0.2|0.007|0.593|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2036.75|2037.05|0.28|0.015|0.389|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86267|0.86291|0.01|0.028|0.267|0
1703149201|2023-12-21 09:00:01|1703149275|2023-12-20T18:58:36+00:00|USDILS|USDILS|74|26|51 – 250|2|1|70|30|HOUR|1|80|20|DAY|1|67|33|WEEK|1|53|47|MONTH|1|3.61080|3.61380|-0.9|0.083|1.423|3.60190|3.65351|3.64500|EURUSD|CS.D.EURUSD.CFD.IP|33|67|1.09406|1.09415|-0|0.008|0.206|CL|CC.D.CL.UNC.IP|60|40|7451.5|7455.3|0.4|0.051|1.483|AUDUSD|CS.D.AUDUSD.CFD.IP|25|75|0.67430|0.67436|0.21|0.009|0.463|EURCAD|CS.D.EURCAD.CFD.IP|25|75|1.45952|1.45977|-0.22|0.017|0.337|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26224|1.26233|-0.12|0.007|0.335|0
1703151003|2023-12-21 09:30:03|1703151045|2023-12-21T09:24:25+00:00|EURUSD|EURUSD|62|38|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09420|1.09429|0.01|0.008|0.206|1.09339|1.09564|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26261|1.26276|-0.09|0.012|0.375|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67469|0.67478|0.27|0.013|0.463|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.140|143.150|-0.3|0.007|0.593|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2036.14|2036.44|0.25|0.015|0.389|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86159|0.86183|-0.12|0.028|0.267|0
1703152801|2023-12-21 10:00:01|1703152865|2023-12-21T09:37:07+00:00|EURUSD|EURUSD|44|56|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.09441|1.09447|0.03|0.005|0.206|1.09339|1.09564|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26318|1.26327|-0.05|0.007|0.375|USDJPY|CS.D.USDJPY.CFD.IP|40|60|143.078|143.085|-0.34|0.005|0.593|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.67475|0.67484|0.28|0.013|0.463|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2035.23|2035.53|0.21|0.015|0.389|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.86200|0.86215|-0.08|0.017|0.267|0
1703154602|2023-12-21 10:30:02|1703154648|2023-12-21T10:26:17+00:00|EURUSD|EURUSD|62|38|501 +|4|1|37|63|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09425|1.09431|0.02|0.005|0.206|1.09339|1.09564|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26291|1.26306|-0.07|0.012|0.375|USDJPY|CS.D.USDJPY.CFD.IP|39|61|142.985|142.995|-0.41|0.007|0.593|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67456|0.67462|0.25|0.009|0.463|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2034.36|2034.86|0.17|0.025|0.389|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86192|0.86216|-0.08|0.028|0.267|0
1703156402|2023-12-21 11:00:02|1703156455|2023-12-21T09:30:08+00:00|EURUSD|EURUSD|62|38|501 +|4|1|37|63|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09546|1.09555|0.13|0.008|0.209|1.09339|1.09568|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26420|1.26435|0.03|0.012|0.375|USDJPY|CS.D.USDJPY.CFD.IP|40|60|143.015|143.025|-0.39|0.007|0.593|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67444|0.67453|0.23|0.013|0.463|GC|CS.D.CFDGOLD.CFDGC.IP|53|47|2033.95|2034.25|0.15|0.015|0.389|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.86159|0.86174|-0.13|0.017|0.267|0
1703158202|2023-12-21 11:30:02|1703158246|2023-12-21T11:21:27+00:00|EURUSD|EURUSD|43|57|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.09671|1.09680|0.24|0.008|0.312|1.09339|1.09681|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26604|1.26613|0.18|0.007|0.4|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.67495|0.67504|0.31|0.013|0.463|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.919|142.929|-0.45|0.007|0.593|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2034.96|2035.26|0.2|0.015|0.389|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.86040|0.86064|-0.26|0.028|0.35|0
1703160003|2023-12-21 12:00:03|1703160059|2023-12-21T11:21:27+00:00|EURUSD|EURUSD|62|38|501 +|4|1|33|67|HOUR|1|43|57|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09806|1.09815|0.37|0.008|0.469|1.09339|1.09853|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26639|1.26648|0.21|0.007|0.504|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67570|0.67579|0.42|0.013|0.533|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.701|142.711|-0.6|0.007|0.704|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2034.22|2034.52|0.16|0.015|0.389|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85901|0.85925|-0.42|0.028|0.521|0
1703161801|2023-12-21 12:30:01|1703161844|2023-12-21T12:22:15+00:00|EURUSD|EURUSD|41|59|501 +|4|1|35|65|HOUR|1|43|57|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09845|1.09851|0.4|0.005|0.469|1.09339|1.09853|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|63|37|1.26664|1.26679|0.23|0.012|0.504|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.719|142.729|-0.59|0.007|0.707|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86712|0.86727|0.17|0.017|0.435|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67594|0.67603|0.46|0.013|0.578|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33379|1.33400|-0.23|0.016|0.274|0
1703163628|2023-12-21 13:00:28|1703163670|2023-12-21T12:22:15+00:00|EURUSD|EURUSD|61|39|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09791|1.09800|0.35|0.008|0.489|1.09339|1.09875|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26559|1.26568|0.14|0.007|0.504|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67583|0.67592|0.44|0.013|0.617|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.791|142.801|-0.54|0.007|0.707|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2037.32|2037.62|0.31|0.015|0.45|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85874|0.85898|-0.45|0.028|0.629|0
1703165402|2023-12-21 13:30:02|1703165451|2023-12-21T12:30:11+00:00|EURUSD|EURUSD|40|60|501 +|4|1|45|55|HOUR|1|43|57|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09749|1.09758|0.31|0.008|0.519|1.09339|1.09908|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26482|1.26497|0.08|0.012|0.504|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.810|142.828|-0.53|0.013|0.746|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67651|0.67660|0.54|0.013|0.8|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86762|0.86777|0.23|0.017|0.461|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33434|1.33455|-0.19|0.016|0.297|0
1703165402|2023-12-21 13:30:02|1703165455|2023-12-20T18:58:36+00:00|USDILS|USDILS|74|26|51 – 250|2|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|43|57|MONTH|1|3.61505|3.61805|-0.78|0.083|1.543|3.59758|3.65351|3.64500|EURUSD|CS.D.EURUSD.CFD.IP|33|67|1.09771|1.09780|0.33|0.008|0.519|CL|CC.D.CL.UNC.IP|60|40|7285.7|7288.5|-1.84|0.038|2.751|AUDUSD|CS.D.AUDUSD.CFD.IP|25|75|0.67658|0.67667|0.55|0.013|0.8|EURCAD|CS.D.EURCAD.CFD.IP|50|50|1.46442|1.46487|0.12|0.031|0.552|GBPUSD|CS.D.GBPUSD.CFD.IP|75|25|1.26495|1.26510|0.09|0.012|0.504|0
1703167204|2023-12-21 14:00:04|1703167251|2023-12-21T13:55:31+00:00|EURUSD|EURUSD|61|39|501 +|4|1|51|49|HOUR|1|45|55|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09888|1.09897|0.44|0.008|0.629|1.09339|1.10029|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26809|1.26824|0.34|0.012|0.673|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.67777|0.67786|0.73|0.013|1.023|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.256|142.266|-0.91|0.007|1.108|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2041.99|2042.29|0.54|0.015|0.773|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85800|0.85824|-0.54|0.028|0.847|0
1703167204|2023-12-21 14:00:04|1703167256|2023-12-20T18:58:36+00:00|USDILS|USDILS|73|27|51 – 250|2|1|0|100|HOUR|1|78|22|DAY|1|67|33|WEEK|1|53|47|MONTH|1|3.61088|3.61388|-0.89|0.083|1.543|3.59758|3.65351|3.64500|EURUSD|CS.D.EURUSD.CFD.IP|33|67|1.09906|1.09915|0.46|0.008|0.629|CL|CC.D.CL.UNC.IP|60|40|7311.7|7314.5|-1.49|0.038|2.877|AUDUSD|CS.D.AUDUSD.CFD.IP|25|75|0.67787|0.67796|0.74|0.013|1.023|EURCAD|CS.D.EURCAD.CFD.IP|50|50|1.46463|1.46508|0.14|0.031|0.56|GBPUSD|CS.D.GBPUSD.CFD.IP|75|25|1.26832|1.26847|0.36|0.012|0.673|0
1703169001|2023-12-21 14:30:01|1703169044|2023-12-21T14:14:30+00:00|EURUSD|EURUSD|40|60|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.09934|1.09943|0.48|0.008|0.629|1.09339|1.10029|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26828|1.26843|0.36|0.012|0.673|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67825|0.67834|0.8|0.013|1.023|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.210|142.220|-0.95|0.007|1.108|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2043.56|2043.86|0.62|0.015|0.773|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85662|0.85686|-0.7|0.028|0.847|0
1703169001|2023-12-21 14:30:01|1703169049|2023-12-20T18:58:36+00:00|USDILS|USDILS|73|27|51 – 250|2|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|44|56|MONTH|1|3.61116|3.61416|-0.89|0.083|1.543|3.59758|3.65351|3.64500|EURUSD|CS.D.EURUSD.CFD.IP|33|67|1.09925|1.09934|0.47|0.008|0.629|CL|CC.D.CL.UNC.IP|60|40|7307.8|7310.6|-1.54|0.038|2.877|AUDUSD|CS.D.AUDUSD.CFD.IP|25|75|0.67816|0.67825|0.78|0.013|1.023|EURCAD|CS.D.EURCAD.CFD.IP|50|50|1.46494|1.46539|0.16|0.031|0.56|GBPUSD|CS.D.GBPUSD.CFD.IP|75|25|1.26819|1.26834|0.35|0.012|0.673|0
1703170805|2023-12-21 15:00:05|1703170857|2023-12-21T14:42:25+00:00|EURUSD|EURUSD|39|61|501 +|4|1|41|59|HOUR|1|44|56|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09880|1.09889|0.43|0.008|0.629|1.09339|1.10029|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26647|1.26662|0.21|0.012|0.673|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.67839|0.67848|0.82|0.013|1.023|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.349|142.359|-0.85|0.007|1.108|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2042.12|2042.62|0.55|0.024|0.773|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85746|0.85770|-0.6|0.028|0.847|0
1703172602|2023-12-21 15:30:02|1703172646|2023-12-21T15:24:30+00:00|EURUSD|EURUSD|39|61|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09853|1.09862|0.41|0.008|0.629|1.09339|1.10029|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26617|1.26632|0.19|0.012|0.673|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67767|0.67776|0.71|0.013|1.023|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.327|142.337|-0.86|0.007|1.108|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2040.93|2041.23|0.49|0.015|0.773|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85797|0.85821|-0.54|0.028|0.847|0
1703172602|2023-12-21 15:30:02|1703172651|2023-12-20T18:58:36+00:00|USDILS|USDILS|88|12|11 – 50|1|1|17|83|HOUR|1|63|37|DAY|1|61|39|WEEK|1|52|48|MONTH|1|3.62339|3.62639|-0.55|0.083|1.543|3.59758|3.65351|3.64500|EURUSD|CS.D.EURUSD.CFD.IP|43|57|1.09848|1.09857|0.4|0.008|0.629|CL|CC.D.CL.UNC.IP|67|33|7367.7|7370.5|-0.74|0.038|2.877|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67766|0.67775|0.71|0.013|1.023|GBPUSD|CS.D.GBPUSD.CFD.IP|80|20|1.26606|1.26621|0.18|0.012|0.673|EURCAD|CS.D.EURCAD.CFD.IP|50|50|1.46198|1.46243|-0.05|0.031|0.56|0
1703174404|2023-12-21 16:00:04|1703174459|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|39|61|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09888|1.09894|0.44|0.005|0.629|1.09339|1.10029|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26549|1.26558|0.13|0.007|0.673|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.203|142.213|-0.95|0.007|1.108|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67865|0.67871|0.86|0.009|1.023|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86825|0.86840|0.3|0.017|0.516|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33066|1.33079|-0.47|0.01|0.529|0
1703176201|2023-12-21 16:30:01|1703176246|2023-12-21T16:07:31+00:00|EURUSD|EURUSD|38|62|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.09939|1.09948|0.49|0.008|0.629|1.09339|1.10029|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26661|1.26676|0.22|0.012|0.673|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.67964|0.67973|1|0.013|1.105|USDJPY|CS.D.USDJPY.CFD.IP|43|57|142.087|142.097|-1.03|0.007|1.126|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2044.40|2044.90|0.67|0.024|0.773|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85651|0.85675|-0.71|0.028|0.847|0
1703178008|2023-12-21 17:00:08|1703178061|2023-12-21T15:52:50+00:00|EURUSD|EURUSD|38|62|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09870|1.09879|0.42|0.008|0.629|1.09339|1.10029|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26643|1.26658|0.21|0.012|0.673|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.211|142.221|-0.95|0.007|1.126|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67871|0.67880|0.87|0.013|1.111|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86747|0.86762|0.21|0.017|0.516|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.32954|1.32967|-0.55|0.01|0.62|0
1703179801|2023-12-21 17:30:01|1703179847|2023-12-21T17:21:27+00:00|EURUSD|EURUSD|39|61|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.09814|1.09823|0.37|0.008|0.629|1.09339|1.10029|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26670|1.26685|0.23|0.012|0.673|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.286|142.296|-0.89|0.007|1.126|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67806|0.67815|0.77|0.013|1.111|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86685|0.86700|0.14|0.017|0.516|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33068|1.33089|-0.46|0.016|0.62|0
1703181603|2023-12-21 18:00:03|1703181652|2023-12-21T17:45:17+00:00|EURUSD|EURUSD|39|61|501 +|4|1|58|42|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09868|1.09877|0.42|0.008|0.629|1.09339|1.10029|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26661|1.26676|0.23|0.012|0.673|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.67813|0.67822|0.78|0.013|1.111|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.261|142.271|-0.91|0.007|1.126|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2041.22|2041.72|0.51|0.024|0.773|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85797|0.85821|-0.54|0.028|0.847|0
1703183402|2023-12-21 18:30:02|1703183444|2023-12-21T18:26:28+00:00|EURUSD|EURUSD|61|39|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09861|1.09870|0.42|0.008|0.629|1.09339|1.10029|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26691|1.26706|0.25|0.012|0.673|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.375|142.385|-0.83|0.007|1.126|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67832|0.67841|0.81|0.013|1.111|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86708|0.86723|0.17|0.017|0.516|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.33064|1.33085|-0.46|0.016|0.62|0
1703185203|2023-12-21 19:00:03|1703185247|2023-12-21T17:00:16+00:00|EURUSD|EURUSD|38|62|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.09907|1.09916|0.46|0.008|0.629|1.09339|1.10029|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26757|1.26766|0.3|0.007|0.673|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.67856|0.67865|0.84|0.013|1.111|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.353|142.363|-0.85|0.007|1.126|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2039.02|2039.52|0.4|0.025|0.773|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85804|0.85828|-0.53|0.028|0.847|0
1703187002|2023-12-21 19:30:02|1703187044|2023-12-21T18:57:34+00:00|EURUSD|EURUSD|38|62|501 +|4|1|30|70|HOUR|1|45|55|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09930|1.09939|0.48|0.008|0.629|1.09339|1.10029|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26799|1.26814|0.33|0.012|0.673|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.248|142.258|-0.92|0.007|1.126|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67938|0.67947|0.97|0.013|1.111|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86688|0.86703|0.14|0.017|0.516|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.32928|1.32941|-0.57|0.01|0.623|0
1703188801|2023-12-21 20:00:01|1703188851|2023-12-21T18:57:34+00:00|EURUSD|EURUSD|61|39|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.09974|1.09983|0.52|0.008|0.629|1.09339|1.10029|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26834|1.26849|0.36|0.012|0.673|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.67980|0.67989|1.03|0.013|1.164|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.258|142.268|-0.91|0.007|1.126|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2043.66|2043.96|0.62|0.015|0.773|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85697|0.85712|-0.66|0.018|0.847|0
1703190601|2023-12-21 20:30:01|1703190644|2023-12-21T20:05:54+00:00|EURUSD|EURUSD|37|63|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10010|1.10019|0.55|0.008|0.632|1.09339|1.10032|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26876|1.26891|0.4|0.012|0.673|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.67983|0.67992|1.03|0.013|1.164|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.243|142.253|-0.92|0.007|1.126|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2043.69|2044.19|0.63|0.024|0.773|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85666|0.85690|-0.69|0.028|0.847|0
1703192404|2023-12-21 21:00:04|1703192454|2023-12-21T20:05:54+00:00|EURUSD|EURUSD|61|39|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10025|1.10034|0.56|0.008|0.636|1.09339|1.10037|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26864|1.26879|0.39|0.012|0.673|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.68011|0.68020|1.08|0.013|1.182|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.242|142.252|-0.92|0.007|1.126|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2044.16|2044.46|0.65|0.015|0.773|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85626|0.85650|-0.74|0.028|0.847|0
1703192404|2023-12-21 21:00:04|1703192460|2023-12-21T18:47:37+00:00|USDILS|USDILS|88|12|11 – 50|1|1|0|100|HOUR|1|49|51|DAY|1|50|50|WEEK|1|43|57|MONTH|1|3.61667|3.61967|-0.74|0.083|1.543|3.59758|3.65351|3.64500|EURUSD|CS.D.EURUSD.CFD.IP|43|57|1.10025|1.10034|0.56|0.008|0.636|CL|CC.D.CL.UNC.IP|67|33|7400.5|7403.3|0.19|0.038|0.513|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68011|0.68020|1.08|0.013|1.182|USDCHF|CS.D.USDCHF.CFD.IP|60|40|0.85626|0.85650|-0.74|0.028|0.847|GBPUSD|CS.D.GBPUSD.CFD.IP|75|25|1.26865|1.26880|0.39|0.012|0.673|0
1703194201|2023-12-21 21:30:01|1703194250|2023-12-21T21:20:35+00:00|EURUSD|EURUSD|36|64|501 +|4|1|38|62|HOUR|1|45|55|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10055|1.10064|0.59|0.008|0.665|1.09339|1.10068|1.09411|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26863|1.26878|0.39|0.012|0.673|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.228|142.238|-0.93|0.007|1.126|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.68000|0.68009|1.06|0.013|1.206|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86740|0.86755|0.2|0.017|0.516|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.32819|1.32840|-0.65|0.016|0.741|0
1703196003|2023-12-21 22:00:03|1703196050|2023-12-21T21:45:00+00:00|GBPUSD|GBPUSD|50|50|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.26833|1.26934|-0.01|0.08|0.112|1.26792|1.26934|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|39|61|1.10088|1.10133|0|0.041|0.041|USDJPY|CS.D.USDJPY.CFD.IP|39|61|142.155|142.225|0.05|0.049|0.041|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67981|0.68047|-0.02|0.097|0.1|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2045.77|2046.07|0|0.015|0.015|US500|IX.D.SPTRD.IFD.IP|36|64|4747.08|4748.58|0.01|0.032|0.102|0
1703196003|2023-12-21 22:00:03|1703196051|2023-12-21T21:45:00+00:00|EURUSD|EURUSD|37|63|501 +|4|1|38|62|HOUR|1|45|55|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10088|1.10133|0|0.041|0.041|1.10088|1.10133|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26833|1.26934|-0.01|0.08|0.112|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.67981|0.68047|-0.02|0.097|0.1|USDJPY|CS.D.USDJPY.CFD.IP|43|57|142.155|142.225|0.05|0.049|0.041|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2045.77|2046.07|0|0.015|0.015|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85598|0.85663|0.01|0.076|0.086|0
1703197802|2023-12-21 22:30:02|1703197846|2023-12-21T21:45:00+00:00|GBPUSD|GBPUSD|61|39|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26805|1.26924|-0.03|0.094|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|39|61|1.10010|1.10076|-0.06|0.06|0.255|USDJPY|CS.D.USDJPY.CFD.IP|39|61|142.166|142.236|0.06|0.049|0.196|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67979|0.68045|-0.02|0.097|0.125|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2045.77|2046.07|0|0.015|0.015|US500|IX.D.SPTRD.IFD.IP|36|64|4749.12|4750.62|0.06|0.032|0.115|0
1703197802|2023-12-21 22:30:02|1703197846|2023-12-21T21:45:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|59|41|HOUR|1|75|25|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10010|1.10076|-0.06|0.06|0.255|1.09862|1.10143|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26805|1.26924|-0.03|0.094|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.67979|0.68045|-0.02|0.097|0.125|USDJPY|CS.D.USDJPY.CFD.IP|43|57|142.166|142.236|0.06|0.049|0.196|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2045.77|2046.07|0|0.015|0.015|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85598|0.85663|0.02|0.076|0.148|0
1703199603|2023-12-21 23:00:03|1703199649|2023-12-21T21:45:00+00:00|GBPUSD|GBPUSD|61|39|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26799|1.26878|-0.05|0.062|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|38|62|1.10066|1.10095|-0.03|0.026|0.261|USDJPY|CS.D.USDJPY.CFD.IP|39|61|142.127|142.188|0.03|0.043|0.196|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.67966|0.67993|-0.07|0.04|0.182|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2045.77|2046.07|0|0.015|0.295|US500|IX.D.SPTRD.IFD.IP|36|64|4744.54|4745.14|-0.05|0.013|0.142|0
1703199603|2023-12-21 23:00:03|1703199650|2023-12-21T21:45:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10066|1.10095|-0.03|0.026|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26799|1.26878|-0.05|0.062|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.67966|0.67993|-0.07|0.04|0.182|USDJPY|CS.D.USDJPY.CFD.IP|43|57|142.127|142.188|0.03|0.043|0.196|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2045.77|2046.07|0|0.015|0.295|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85597|0.85653|0.01|0.065|0.188|0
1703201401|2023-12-21 23:30:01|1703201438|2023-12-21T23:21:23+00:00|GBPUSD|GBPUSD|50|50|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26906|1.26921|0.01|0.012|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.10095|1.10104|-0.01|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.163|142.173|0.03|0.007|0.257|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86745|0.86760|-0.02|0.017|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67988|0.67997|-0.05|0.013|0.182|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32804|1.32825|-0.02|0.016|0.139|0
1703201401|2023-12-21 23:30:01|1703201438|2023-12-21T23:21:23+00:00|EURUSD|EURUSD|36|64|501 +|4|1|35|65|HOUR|1|63|37|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10095|1.10104|-0.01|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26906|1.26921|0.01|0.012|0.16|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.163|142.173|0.03|0.007|0.257|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67988|0.67997|-0.05|0.013|0.182|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86745|0.86760|-0.02|0.017|0.277|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.32804|1.32825|-0.02|0.016|0.139|0
1703203203|2023-12-22 00:00:03|1703203245|2023-12-21T23:30:01+00:00|GBPUSD|GBPUSD|50|50|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26853|1.26868|-0.03|0.012|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|39|61|1.10067|1.10076|-0.04|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|38|62|141.950|141.969|-0.11|0.013|0.317|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67980|0.67989|-0.06|0.013|0.182|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2053.55|2054.05|0.39|0.024|0.468|US500|IX.D.SPTRD.IFD.IP|35|65|4745.54|4746.14|-0.03|0.013|0.148|0
1703203203|2023-12-22 00:00:03|1703203246|2023-12-21T23:21:23+00:00|EURUSD|EURUSD|36|64|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10063|1.10072|-0.04|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26851|1.26866|-0.03|0.012|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.67980|0.67989|-0.06|0.013|0.182|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.948|141.965|-0.12|0.012|0.317|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2053.41|2053.91|0.38|0.024|0.468|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85601|0.85625|-0.01|0.028|0.188|0
1703205001|2023-12-22 00:30:01|1703205045|2023-12-22T00:12:28+00:00|GBPUSD|GBPUSD|50|50|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.26885|1.26900|-0.01|0.012|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|39|61|1.10083|1.10092|-0.02|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.031|142.038|-0.06|0.005|0.332|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67971|0.67980|-0.08|0.013|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2049.61|2050.11|0.19|0.024|0.468|US500|IX.D.SPTRD.IFD.IP|36|64|4745.29|4745.89|-0.03|0.013|0.148|0
1703205001|2023-12-22 00:30:01|1703205045|2023-12-22T00:02:01+00:00|EURUSD|EURUSD|61|39|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10083|1.10092|-0.02|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26885|1.26900|-0.01|0.012|0.16|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.031|142.038|-0.06|0.005|0.332|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67971|0.67980|-0.08|0.013|0.243|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86748|0.86763|-0.02|0.017|0.277|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.32783|1.32804|-0.03|0.016|0.139|0
1703206803|2023-12-22 01:00:03|1703206843|2023-12-22T00:29:26+00:00|GBPUSD|GBPUSD|50|50|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26885|1.26900|-0.01|0.012|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|40|60|1.10036|1.10045|-0.06|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.202|142.217|0.06|0.011|0.361|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67921|0.67930|-0.15|0.013|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2047.61|2047.91|0.09|0.015|0.468|US500|IX.D.SPTRD.IFD.IP|35|65|4744.29|4744.89|-0.05|0.013|0.148|0
1703206803|2023-12-22 01:00:03|1703206844|2023-12-22T00:29:26+00:00|EURUSD|EURUSD|36|64|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10036|1.10045|-0.06|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26885|1.26900|-0.01|0.012|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.67921|0.67930|-0.15|0.013|0.243|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.199|142.209|0.06|0.007|0.361|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2047.60|2047.90|0.09|0.015|0.468|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85624|0.85648|0.02|0.028|0.188|0
1703208602|2023-12-22 01:30:02|1703208644|2023-12-22T00:58:13+00:00|GBPUSD|GBPUSD|50|50|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26873|1.26888|-0.01|0.012|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|39|61|1.10017|1.10026|-0.08|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.306|142.316|0.13|0.007|0.361|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67945|0.67954|-0.12|0.013|0.243|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2048.54|2049.04|0.14|0.024|0.468|US500|IX.D.SPTRD.IFD.IP|35|65|4744.54|4745.14|-0.05|0.013|0.185|0
1703208602|2023-12-22 01:30:02|1703208645|2023-12-22T00:29:26+00:00|EURUSD|EURUSD|36|64|501 +|4|1|47|53|HOUR|1|57|43|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10017|1.10026|-0.08|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26873|1.26888|-0.01|0.012|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67945|0.67954|-0.12|0.013|0.243|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.306|142.316|0.13|0.007|0.361|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2048.54|2049.04|0.14|0.024|0.468|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85612|0.85636|0.01|0.028|0.188|0
1703210403|2023-12-22 02:00:03|1703210455|2023-12-22T00:58:13+00:00|GBPUSD|GBPUSD|50|50|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26814|1.26829|-0.06|0.012|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|39|61|1.09983|1.09992|-0.11|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.335|142.345|0.15|0.007|0.391|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67904|0.67913|-0.17|0.013|0.246|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2049.26|2049.56|0.17|0.015|0.468|US500|IX.D.SPTRD.IFD.IP|35|65|4742.29|4742.89|-0.1|0.013|0.2|0
1703210403|2023-12-22 02:00:03|1703210455|2023-12-22T00:29:26+00:00|EURUSD|EURUSD|61|39|501 +|4|1|60|40|HOUR|1|59|41|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09983|1.09992|-0.11|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26814|1.26829|-0.06|0.012|0.16|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.335|142.345|0.15|0.007|0.391|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67904|0.67913|-0.17|0.013|0.246|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86719|0.86734|-0.05|0.017|0.277|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.32827|1.32848|0|0.016|0.139|0
1703212202|2023-12-22 02:30:02|1703212254|2023-12-22T00:58:13+00:00|GBPUSD|GBPUSD|49|51|501 +|4|1|68|32|HOUR|1|48|52|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.26845|1.26860|-0.04|0.012|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|39|61|1.09987|1.09996|-0.11|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.451|142.461|0.24|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67882|0.67891|-0.21|0.013|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2049.25|2049.75|0.17|0.024|0.468|US500|IX.D.SPTRD.IFD.IP|35|65|4742.54|4743.14|-0.09|0.013|0.2|0
1703212202|2023-12-22 02:30:02|1703212255|2023-12-22T02:06:15+00:00|EURUSD|EURUSD|35|65|501 +|4|1|63|37|HOUR|1|58|42|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09987|1.09996|-0.11|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26845|1.26860|-0.04|0.012|0.16|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.451|142.461|0.24|0.007|0.432|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67883|0.67892|-0.21|0.013|0.302|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86699|0.86714|-0.08|0.017|0.277|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.32816|1.32837|-0.01|0.016|0.139|0
1703214004|2023-12-22 03:00:04|1703214052|2023-12-22T00:58:13+00:00|GBPUSD|GBPUSD|61|39|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26856|1.26871|-0.03|0.012|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.09991|1.10000|-0.1|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.419|142.429|0.21|0.007|0.439|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86697|0.86712|-0.08|0.017|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67838|0.67847|-0.27|0.013|0.347|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32819|1.32840|-0|0.016|0.139|0
1703214004|2023-12-22 03:00:04|1703214052|2023-12-22T02:06:15+00:00|EURUSD|EURUSD|36|64|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.09991|1.10000|-0.1|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26856|1.26871|-0.03|0.012|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67838|0.67847|-0.27|0.013|0.347|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.421|142.431|0.21|0.007|0.439|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2049.96|2050.46|0.21|0.024|0.468|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85649|0.85673|0.05|0.028|0.188|0
1703215802|2023-12-22 03:30:02|1703215848|2023-12-22T03:09:21+00:00|GBPUSD|GBPUSD|50|50|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.26885|1.26900|-0.01|0.012|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|39|61|1.10023|1.10032|-0.08|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.460|142.470|0.24|0.007|0.485|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67826|0.67835|-0.29|0.013|0.347|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2049.97|2050.47|0.21|0.024|0.468|US500|IX.D.SPTRD.IFD.IP|35|65|4743.04|4743.64|-0.08|0.013|0.206|0
1703215802|2023-12-22 03:30:02|1703215848|2023-12-22T02:58:25+00:00|EURUSD|EURUSD|61|39|501 +|4|1|43|57|HOUR|1|57|43|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10023|1.10032|-0.08|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26885|1.26900|-0.01|0.012|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67826|0.67835|-0.29|0.013|0.347|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.460|142.470|0.24|0.007|0.485|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2049.97|2050.47|0.21|0.024|0.468|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85627|0.85651|0.02|0.028|0.188|0
1703217602|2023-12-22 04:00:02|1703217648|2023-12-22T03:41:09+00:00|GBPUSD|GBPUSD|61|39|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.26835|1.26850|-0.05|0.012|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|39|61|1.09978|1.09987|-0.12|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.532|142.542|0.29|0.007|0.492|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67761|0.67770|-0.39|0.013|0.451|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2047.98|2048.48|0.11|0.024|0.468|US500|IX.D.SPTRD.IFD.IP|35|65|4742.54|4743.14|-0.09|0.013|0.243|0
1703217602|2023-12-22 04:00:02|1703217649|2023-12-22T02:58:25+00:00|EURUSD|EURUSD|36|64|501 +|4|1|41|59|HOUR|1|56|44|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09978|1.09987|-0.12|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26835|1.26850|-0.05|0.012|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67762|0.67771|-0.39|0.013|0.451|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.532|142.542|0.29|0.007|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2047.98|2048.48|0.11|0.024|0.468|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85663|0.85687|0.07|0.028|0.188|0
1703219402|2023-12-22 04:30:02|1703219450|2023-12-22T03:41:09+00:00|GBPUSD|GBPUSD|50|50|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26868|1.26883|-0.02|0.012|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|39|61|1.10004|1.10013|-0.09|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.487|142.497|0.26|0.007|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67805|0.67814|-0.32|0.013|0.451|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2050.29|2050.59|0.22|0.015|0.468|US500|IX.D.SPTRD.IFD.IP|35|65|4742.79|4743.39|-0.09|0.013|0.243|0
1703219402|2023-12-22 04:30:02|1703219450|2023-12-22T02:58:25+00:00|EURUSD|EURUSD|36|64|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10004|1.10013|-0.09|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26868|1.26883|-0.02|0.012|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67805|0.67814|-0.32|0.013|0.451|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.487|142.497|0.26|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2050.19|2050.69|0.22|0.024|0.468|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85661|0.85685|0.06|0.028|0.188|0
1703221219|2023-12-22 05:00:19|1703221296|2023-12-22T03:41:09+00:00|GBPUSD|GBPUSD|61|39|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26843|1.26858|-0.04|0.012|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.09981|1.09990|-0.11|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|59|41|142.383|142.398|0.19|0.011|0.497|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86698|0.86713|-0.08|0.017|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67801|0.67810|-0.33|0.013|0.451|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32873|1.32894|0.04|0.016|0.139|0
1703221219|2023-12-22 05:00:19|1703221296|2023-12-22T02:58:25+00:00|EURUSD|EURUSD|36|64|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.09981|1.09990|-0.11|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26843|1.26858|-0.04|0.012|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67801|0.67810|-0.33|0.013|0.451|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.383|142.398|0.19|0.011|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2048.93|2049.43|0.16|0.024|0.468|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85703|0.85727|0.11|0.028|0.207|0
1703223005|2023-12-22 05:30:05|1703223045|2023-12-22T05:05:30+00:00|GBPUSD|GBPUSD|50|50|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26848|1.26863|-0.03|0.012|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.09983|1.09992|-0.11|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|59|41|142.512|142.522|0.28|0.007|0.497|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86696|0.86711|-0.08|0.017|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67778|0.67787|-0.36|0.013|0.451|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32894|1.32915|0.05|0.016|0.141|0
1703223005|2023-12-22 05:30:05|1703223045|2023-12-22T05:05:30+00:00|EURUSD|EURUSD|36|64|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.09983|1.09992|-0.11|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26848|1.26863|-0.04|0.012|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67778|0.67787|-0.36|0.013|0.451|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.512|142.522|0.28|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2048.77|2049.27|0.15|0.024|0.468|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85700|0.85724|0.11|0.028|0.226|0
1703224804|2023-12-22 06:00:04|1703224854|2023-12-22T00:20:56+00:00|GBPUSD|GBPUSD|50|50|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.26871|1.26886|-0.02|0.012|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|38|62|1.09977|1.09986|-0.12|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.403|142.413|0.2|0.007|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67763|0.67772|-0.38|0.013|0.471|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2048.54|2048.84|0.14|0.015|0.468|US500|IX.D.SPTRD.IFD.IP|35|65|4739.04|4739.64|-0.16|0.013|0.253|0
1703224804|2023-12-22 06:00:04|1703224854|2023-12-22T00:20:56+00:00|EURUSD|EURUSD|36|64|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.09977|1.09986|-0.12|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26871|1.26886|-0.02|0.012|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67763|0.67772|-0.38|0.013|0.471|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.403|142.413|0.2|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2048.53|2048.83|0.13|0.015|0.468|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85709|0.85733|0.12|0.028|0.226|0
1703226601|2023-12-22 06:30:01|1703226640|2023-12-22T06:04:34+00:00|GBPUSD|GBPUSD|50|50|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26879|1.26894|-0.01|0.012|0.16|1.26740|1.26943|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|39|61|1.09987|1.09996|-0.11|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|39|61|142.256|142.266|0.1|0.007|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67771|0.67780|-0.37|0.013|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2048.30|2048.80|0.13|0.024|0.468|US500|IX.D.SPTRD.IFD.IP|35|65|4740.04|4740.64|-0.14|0.013|0.274|0
1703226601|2023-12-22 06:30:01|1703226641|2023-12-22T06:04:34+00:00|EURUSD|EURUSD|36|64|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.09987|1.09996|-0.11|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26879|1.26894|-0.01|0.012|0.16|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67771|0.67780|-0.37|0.013|0.479|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.258|142.268|0.1|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2048.30|2048.80|0.13|0.024|0.468|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85689|0.85713|0.1|0.028|0.226|0
1703228402|2023-12-22 07:00:02|1703228444|2023-12-22T06:04:34+00:00|GBPUSD|GBPUSD|49|51|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.26936|1.26966|0.04|0.024|0.365|1.26740|1.27204|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.09983|1.09992|-0.11|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.318|142.328|0.14|0.007|0.497|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86627|0.86651|-0.15|0.028|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67782|0.67791|-0.35|0.013|0.479|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32853|1.32874|0.02|0.016|0.143|0
1703228402|2023-12-22 07:00:02|1703228445|2023-12-22T06:04:34+00:00|EURUSD|EURUSD|61|39|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.09988|1.09997|-0.11|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26969|1.26997|0.07|0.022|0.365|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67784|0.67793|-0.35|0.013|0.479|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.313|142.323|0.14|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2048.60|2048.90|0.14|0.015|0.468|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85667|0.85691|0.07|0.028|0.226|0
1703230201|2023-12-22 07:30:01|1703230240|2023-12-22T07:06:38+00:00|GBPUSD|GBPUSD|61|39|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.26978|1.26993|0.07|0.012|0.365|1.26740|1.27204|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|39|61|1.10022|1.10031|-0.08|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|39|61|142.259|142.269|0.1|0.007|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67802|0.67811|-0.33|0.013|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2049.11|2049.61|0.17|0.024|0.468|US500|IX.D.SPTRD.IFD.IP|35|65|4740.29|4740.89|-0.14|0.013|0.274|0
1703230201|2023-12-22 07:30:01|1703230240|2023-12-22T07:06:38+00:00|EURUSD|EURUSD|36|64|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10022|1.10031|-0.08|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26979|1.26994|0.07|0.012|0.365|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67803|0.67812|-0.32|0.013|0.479|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.259|142.269|0.1|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2049.10|2049.60|0.17|0.024|0.468|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85652|0.85676|0.05|0.028|0.226|0
1703232003|2023-12-22 08:00:03|1703232080|2023-12-22T07:55:02+00:00|GBPUSD|GBPUSD|50|50|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26938|1.26953|0.04|0.012|0.365|1.26740|1.27204|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.10029|1.10038|-0.07|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.250|142.260|0.09|0.007|0.497|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86669|0.86684|-0.11|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67835|0.67844|-0.28|0.013|0.479|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32746|1.32767|-0.06|0.016|0.148|0
1703232003|2023-12-22 08:00:03|1703232080|2023-12-22T07:55:02+00:00|EURUSD|EURUSD|36|64|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10029|1.10038|-0.07|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26938|1.26953|0.04|0.012|0.365|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67835|0.67844|-0.28|0.013|0.479|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.253|142.263|0.1|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|52|48|2049.91|2050.41|0.21|0.024|0.468|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85619|0.85643|0.02|0.028|0.226|0
1703233802|2023-12-22 08:30:02|1703233845|2023-12-22T08:27:36+00:00|GBPUSD|GBPUSD|51|49|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.26947|1.26962|0.04|0.012|0.365|1.26740|1.27204|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.10008|1.10017|-0.09|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.362|142.372|0.17|0.007|0.497|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86647|0.86662|-0.14|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67829|0.67838|-0.29|0.013|0.479|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32772|1.32793|-0.04|0.016|0.186|0
1703233802|2023-12-22 08:30:02|1703233845|2023-12-22T07:55:02+00:00|EURUSD|EURUSD|36|64|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10008|1.10017|-0.09|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26947|1.26962|0.04|0.012|0.365|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67830|0.67839|-0.28|0.013|0.479|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.362|142.372|0.17|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2049.79|2050.09|0.2|0.015|0.468|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85652|0.85676|0.05|0.028|0.226|0
1703235603|2023-12-22 09:00:03|1703235645|2023-12-22T08:30:31+00:00|GBPUSD|GBPUSD|61|39|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.27014|1.27029|0.1|0.012|0.365|1.26740|1.27204|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|40|60|1.10084|1.10093|-0.02|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.152|142.162|0.03|0.007|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67897|0.67906|-0.19|0.013|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2051.85|2052.15|0.3|0.015|0.468|US500|IX.D.SPTRD.IFD.IP|36|64|4740.54|4741.14|-0.13|0.013|0.274|0
1703235603|2023-12-22 09:00:03|1703235645|2023-12-22T08:30:31+00:00|EURUSD|EURUSD|36|64|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10082|1.10091|-0.02|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27004|1.27019|0.09|0.012|0.365|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.152|142.162|0.03|0.007|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67896|0.67905|-0.19|0.013|0.479|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86666|0.86681|-0.12|0.017|0.463|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.32751|1.32772|-0.05|0.016|0.186|0
1703237401|2023-12-22 09:30:01|1703237454|2023-12-22T08:30:31+00:00|GBPUSD|GBPUSD|51|49|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26984|1.26999|0.07|0.012|0.365|1.26740|1.27204|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|40|60|1.10071|1.10080|-0.03|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.166|142.176|0.04|0.007|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67917|0.67926|-0.16|0.013|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2053.29|2053.59|0.37|0.015|0.468|US500|IX.D.SPTRD.IFD.IP|36|64|4744.16|4744.76|-0.06|0.013|0.274|0
1703237401|2023-12-22 09:30:01|1703237454|2023-12-22T08:30:31+00:00|EURUSD|EURUSD|36|64|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10073|1.10082|-0.03|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26984|1.26999|0.07|0.012|0.365|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.67917|0.67926|-0.16|0.013|0.479|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.168|142.178|0.04|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2053.29|2053.59|0.37|0.015|0.468|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85553|0.85577|-0.06|0.028|0.257|0
1703239226|2023-12-22 10:00:26|1703239279|2023-12-22T09:39:38+00:00|GBPUSD|GBPUSD|61|39|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26871|1.26886|-0.02|0.012|0.365|1.26740|1.27204|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.10043|1.10052|-0.06|0.008|0.261|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.155|142.165|0.03|0.007|0.497|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86726|0.86741|-0.05|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.67928|0.67937|-0.14|0.013|0.479|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32758|1.32779|-0.05|0.016|0.186|0
1703239226|2023-12-22 10:00:26|1703239279|2023-12-22T09:46:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10043|1.10052|-0.06|0.008|0.261|1.09862|1.10149|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.26869|1.26884|-0.02|0.012|0.365|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.155|142.165|0.03|0.007|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.67928|0.67937|-0.14|0.013|0.479|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86726|0.86741|-0.05|0.017|0.463|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.32758|1.32779|-0.05|0.016|0.186|0
1703241001|2023-12-22 10:30:01|1703241041|2023-12-22T10:06:04+00:00|GBPUSD|GBPUSD|50|50|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.27145|1.27160|0.2|0.012|0.365|1.26740|1.27204|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|40|60|1.10180|1.10189|0.07|0.008|0.322|USDJPY|CS.D.USDJPY.CFD.IP|39|61|142.027|142.037|-0.06|0.007|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67991|0.68000|-0.05|0.013|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2055.68|2055.98|0.48|0.015|0.575|US500|IX.D.SPTRD.IFD.IP|35|65|4743.54|4744.14|-0.07|0.013|0.274|0
1703241001|2023-12-22 10:30:01|1703241042|2023-12-22T10:25:51+00:00|EURUSD|EURUSD|37|63|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10180|1.10189|0.07|0.008|0.322|1.09862|1.10216|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27145|1.27160|0.2|0.012|0.365|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67991|0.68000|-0.05|0.013|0.479|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.027|142.037|-0.06|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2055.71|2056.01|0.49|0.015|0.575|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85405|0.85429|-0.23|0.028|0.442|0
1703242813|2023-12-22 11:00:13|1703242882|2023-12-22T10:06:04+00:00|GBPUSD|GBPUSD|49|51|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.27177|1.27192|0.22|0.012|0.376|1.26740|1.27218|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.10182|1.10191|0.07|0.008|0.323|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.117|142.127|0|0.007|0.497|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86627|0.86642|-0.16|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.68002|0.68011|-0.03|0.013|0.479|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32733|1.32754|-0.07|0.016|0.19|0
1703242813|2023-12-22 11:00:13|1703242882|2023-12-22T10:25:51+00:00|EURUSD|EURUSD|37|63|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10182|1.10191|0.07|0.008|0.323|1.09862|1.10217|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27177|1.27192|0.22|0.012|0.376|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.68002|0.68011|-0.03|0.013|0.479|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.117|142.127|0|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2055.71|2056.01|0.49|0.015|0.575|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85457|0.85481|-0.17|0.028|0.473|0
1703244602|2023-12-22 11:30:02|1703244645|2023-12-22T11:15:57+00:00|GBPUSD|GBPUSD|61|39|501 +|4|1|29|71|HOUR|1|44|56|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.27389|1.27404|0.39|0.012|0.552|1.26740|1.27442|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|39|61|1.10283|1.10292|0.16|0.008|0.395|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.048|142.058|-0.05|0.007|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.68076|0.68085|0.08|0.013|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2061.93|2062.43|0.79|0.024|0.831|US500|IX.D.SPTRD.IFD.IP|35|65|4745.54|4746.14|-0.03|0.013|0.274|0
1703244602|2023-12-22 11:30:02|1703244645|2023-12-22T11:15:57+00:00|EURUSD|EURUSD|61|39|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10282|1.10291|0.16|0.008|0.395|1.09862|1.10297|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27387|1.27402|0.39|0.012|0.552|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.68075|0.68084|0.08|0.013|0.53|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.048|142.058|-0.05|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2061.94|2062.44|0.8|0.024|0.831|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85338|0.85362|-0.31|0.028|0.485|0
1703246402|2023-12-22 12:00:02|1703246457|2023-12-22T12:00:27+00:00|GBPUSD|GBPUSD|61|39|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.27346|1.27361|0.36|0.012|0.552|1.26740|1.27442|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|39|61|1.10266|1.10275|0.14|0.008|0.399|USDJPY|CS.D.USDJPY.CFD.IP|38|62|142.006|142.016|-0.08|0.007|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.68096|0.68102|0.1|0.009|0.561|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2060.96|2061.26|0.74|0.015|0.854|US500|IX.D.SPTRD.IFD.IP|35|65|4747.54|4748.14|0.01|0.013|0.274|0
1703246402|2023-12-22 12:00:02|1703246458|2023-12-22T11:45:52+00:00|EURUSD|EURUSD|38|62|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10266|1.10275|0.14|0.008|0.399|1.09862|1.10301|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27346|1.27361|0.36|0.012|0.552|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.68096|0.68102|0.1|0.009|0.561|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.006|142.016|-0.08|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2060.89|2061.19|0.74|0.015|0.854|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85318|0.85342|-0.34|0.028|0.539|0
1703248201|2023-12-22 12:30:01|1703248248|2023-12-22T12:04:56+00:00|GBPUSD|GBPUSD|61|39|501 +|4|1|35|65|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.27304|1.27319|0.32|0.012|0.552|1.26740|1.27442|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.10330|1.10339|0.2|0.008|0.475|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.957|141.967|-0.11|0.007|0.497|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86658|0.86673|-0.12|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.68142|0.68151|0.17|0.013|0.639|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32714|1.32735|-0.08|0.016|0.194|0
1703248201|2023-12-22 12:30:01|1703248248|2023-12-22T12:03:42+00:00|EURUSD|EURUSD|37|63|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10329|1.10338|0.2|0.008|0.475|1.09862|1.10385|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27304|1.27319|0.32|0.012|0.552|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68142|0.68151|0.17|0.013|0.639|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.957|141.967|-0.11|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2064.60|2064.90|0.92|0.015|0.935|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85301|0.85325|-0.36|0.028|0.539|0
1703250002|2023-12-22 13:00:02|1703250064|2023-12-22T12:38:51+00:00|GBPUSD|GBPUSD|47|53|501 +|4|1|60|40|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.27191|1.27206|0.24|0.012|0.552|1.26740|1.27442|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|40|60|1.10208|1.10217|0.09|0.008|0.475|USDJPY|CS.D.USDJPY.CFD.IP|37|63|142.124|142.134|0.01|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2060.03|2060.33|0.7|0.015|1.001|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68050|0.68059|0.04|0.013|0.639|US500|IX.D.SPTRD.IFD.IP|34|66|4747.29|4747.89|0.01|0.013|0.274|0
1703250002|2023-12-22 13:00:02|1703250064|2023-12-22T12:25:24+00:00|EURUSD|EURUSD|36|64|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10208|1.10217|0.09|0.008|0.475|1.09862|1.10385|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27190|1.27205|0.23|0.012|0.552|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.122|142.137|0.01|0.011|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.68050|0.68059|0.04|0.013|0.639|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86638|0.86653|-0.15|0.017|0.463|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.32759|1.32780|-0.05|0.016|0.206|0
1703251802|2023-12-22 13:30:02|1703251844|2023-12-22T12:38:51+00:00|GBPUSD|GBPUSD|47|53|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.27114|1.27129|0.17|0.012|0.552|1.26740|1.27442|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|40|60|1.10119|1.10131|0.01|0.011|0.475|USDJPY|CS.D.USDJPY.CFD.IP|37|63|142.298|142.332|0.14|0.024|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68040|0.68049|0.02|0.013|0.658|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2058.08|2058.58|0.61|0.024|1.001|US500|IX.D.SPTRD.IFD.IP|34|66|4749.29|4749.89|0.05|0.013|0.339|0
1703251802|2023-12-22 13:30:02|1703251845|2023-12-22T13:00:49+00:00|EURUSD|EURUSD|61|39|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10121|1.10134|0.02|0.012|0.475|1.09862|1.10385|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27113|1.27128|0.17|0.012|0.552|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68037|0.68046|0.02|0.013|0.658|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.297|142.331|0.14|0.024|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2058.30|2058.80|0.62|0.024|1.001|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85547|0.85571|-0.07|0.028|0.539|0
1703253604|2023-12-22 14:00:04|1703253645|2023-12-07T17:58:27+00:00|GBPUSD|GBPUSD|47|53|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.27355|1.27370|0.36|0.012|0.552|1.26740|1.27442|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|40|60|1.10299|1.10308|0.18|0.008|0.475|USDJPY|CS.D.USDJPY.CFD.IP|39|61|141.982|141.998|-0.09|0.011|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2067.53|2067.83|1.06|0.015|1.159|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68161|0.68170|0.2|0.013|0.658|US500|IX.D.SPTRD.IFD.IP|36|64|4759.54|4760.14|0.27|0.013|0.481|0
1703253604|2023-12-22 14:00:04|1703253646|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|37|63|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10301|1.10310|0.18|0.008|0.475|1.09862|1.10385|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27356|1.27371|0.36|0.012|0.552|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68161|0.68170|0.2|0.013|0.658|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.979|141.994|-0.09|0.011|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2067.44|2067.94|1.06|0.024|1.159|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85280|0.85304|-0.38|0.028|0.551|0
1703255402|2023-12-22 14:30:02|1703255443|2023-12-22T14:26:36+00:00|GBPUSD|GBPUSD|47|53|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.27252|1.27267|0.28|0.012|0.559|1.26740|1.27451|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.10306|1.10315|0.18|0.008|0.494|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.951|141.961|-0.12|0.007|0.497|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86673|0.86688|-0.11|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.68175|0.68184|0.22|0.013|0.683|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32504|1.32525|-0.24|0.016|0.332|0
1703255402|2023-12-22 14:30:02|1703255443|2023-12-22T14:26:36+00:00|EURUSD|EURUSD|61|39|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10307|1.10316|0.18|0.008|0.494|1.09862|1.10406|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27252|1.27267|0.28|0.012|0.559|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68176|0.68185|0.22|0.013|0.683|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.951|141.961|-0.12|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2066.75|2067.05|1.03|0.015|1.172|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85260|0.85284|-0.4|0.028|0.726|0
1703257202|2023-12-22 15:00:02|1703257249|2023-12-07T17:58:27+00:00|GBPUSD|GBPUSD|47|53|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.27265|1.27280|0.29|0.012|0.559|1.26740|1.27451|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.10348|1.10357|0.22|0.008|0.499|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.081|142.098|-0.02|0.012|0.497|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86698|0.86713|-0.08|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.68158|0.68167|0.2|0.013|0.775|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32307|1.32328|-0.39|0.016|0.511|0
1703257202|2023-12-22 15:00:02|1703257249|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|36|64|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10357|1.10366|0.23|0.008|0.499|1.09862|1.10412|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27277|1.27292|0.3|0.012|0.559|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68168|0.68177|0.21|0.013|0.775|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.064|142.082|-0.03|0.013|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2068.18|2068.68|1.1|0.024|1.194|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85252|0.85276|-0.41|0.028|0.726|0
1703259002|2023-12-22 15:30:02|1703259047|2023-12-22T15:02:39+00:00|GBPUSD|GBPUSD|47|53|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.27266|1.27281|0.29|0.012|0.559|1.26740|1.27451|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.10240|1.10249|0.12|0.008|0.499|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.322|142.332|0.14|0.007|0.497|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86614|0.86629|-0.17|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.68098|0.68107|0.11|0.013|0.775|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32423|1.32444|-0.3|0.016|0.572|0
1703259002|2023-12-22 15:30:02|1703259047|2023-12-22T15:05:12+00:00|EURUSD|EURUSD|61|39|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10242|1.10251|0.12|0.008|0.499|1.09862|1.10412|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27266|1.27281|0.29|0.012|0.559|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.322|142.332|0.14|0.007|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.68098|0.68107|0.11|0.013|0.775|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86614|0.86629|-0.17|0.017|0.463|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.32423|1.32444|-0.3|0.016|0.572|0
1703260807|2023-12-22 16:00:07|1703260849|2023-12-22T15:36:19+00:00|GBPUSD|GBPUSD|61|39|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.27163|1.27178|0.21|0.012|0.559|1.26740|1.27451|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|38|62|1.10132|1.10141|0.02|0.008|0.499|USDJPY|CS.D.USDJPY.CFD.IP|39|61|142.327|142.337|0.15|0.007|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68037|0.68046|0.02|0.013|0.775|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2060.90|2061.40|0.74|0.024|1.222|US500|IX.D.SPTRD.IFD.IP|34|66|4758.39|4758.79|0.24|0.008|0.773|0
1703260807|2023-12-22 16:00:07|1703260849|2023-12-22T15:36:19+00:00|EURUSD|EURUSD|61|39|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10135|1.10144|0.03|0.008|0.499|1.09862|1.10412|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27166|1.27181|0.22|0.012|0.559|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.68039|0.68048|0.02|0.013|0.775|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.331|142.341|0.15|0.007|0.497|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2060.78|2061.08|0.73|0.015|1.222|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85539|0.85563|-0.08|0.028|0.726|0
1703262602|2023-12-22 16:30:02|1703262642|2023-12-22T16:22:24+00:00|GBPUSD|GBPUSD|46|54|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.27258|1.27273|0.29|0.012|0.559|1.26740|1.27451|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.10216|1.10225|0.1|0.008|0.499|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.345|142.360|0.16|0.011|0.497|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86599|0.86614|-0.19|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.68089|0.68098|0.1|0.013|0.775|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32630|1.32651|-0.15|0.016|0.572|0
1703262602|2023-12-22 16:30:02|1703262643|2023-12-22T16:19:52+00:00|EURUSD|EURUSD|37|63|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10216|1.10225|0.1|0.008|0.499|1.09862|1.10412|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27258|1.27273|0.29|0.012|0.559|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.347|142.357|0.16|0.007|0.497|AUDUSD|CS.D.AUDUSD.CFD.IP|61|39|0.68089|0.68098|0.1|0.013|0.775|EURGBP|CS.D.EURGBP.CFD.IP|63|37|0.86599|0.86614|-0.19|0.017|0.463|USDCAD|CS.D.USDCAD.CFD.IP|62|38|1.32630|1.32651|-0.15|0.016|0.572|0
1703264410|2023-12-22 17:00:10|1703264462|2023-12-07T17:58:27+00:00|GBPUSD|GBPUSD|61|39|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.27191|1.27206|0.24|0.012|0.559|1.26740|1.27451|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.10076|1.10085|-0.03|0.008|0.499|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.587|142.597|0.33|0.007|0.569|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86535|0.86550|-0.27|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|62|38|0.68025|0.68034|0|0.013|0.775|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32580|1.32601|-0.18|0.016|0.572|0
1703264410|2023-12-22 17:00:10|1703264463|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|37|63|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10078|1.10087|-0.03|0.008|0.499|1.09862|1.10412|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27192|1.27207|0.24|0.012|0.559|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.68026|0.68035|0|0.013|0.775|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.582|142.592|0.33|0.007|0.569|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2052.97|2053.47|0.36|0.024|1.222|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85641|0.85665|0.04|0.028|0.726|0
1703266203|2023-12-22 17:30:03|1703266247|2023-12-22T17:09:24+00:00|GBPUSD|GBPUSD|47|53|501 +|4|1|64|36|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26984|1.26999|0.07|0.012|0.559|1.26740|1.27451|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|37|63|1.10088|1.10097|-0.02|0.008|0.499|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.520|142.530|0.28|0.007|0.574|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67984|0.67993|-0.06|0.013|0.775|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2054.50|2054.80|0.43|0.015|1.222|US500|IX.D.SPTRD.IFD.IP|34|66|4761.18|4761.58|0.3|0.008|0.773|0
1703266203|2023-12-22 17:30:03|1703266247|2023-12-22T17:09:24+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10088|1.10097|-0.02|0.008|0.499|1.09862|1.10412|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.26984|1.26999|0.07|0.012|0.559|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.67984|0.67993|-0.06|0.013|0.775|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.520|142.530|0.28|0.007|0.574|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2054.51|2054.81|0.43|0.015|1.222|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85622|0.85646|0.02|0.028|0.726|0
1703268005|2023-12-22 18:00:05|1703268050|2023-12-22T17:47:11+00:00|GBPUSD|GBPUSD|60|40|501 +|4|1|68|32|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.27063|1.27078|0.13|0.012|0.559|1.26740|1.27451|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|61|39|1.10152|1.10161|0.04|0.008|0.499|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.493|142.509|0.27|0.011|0.574|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86682|0.86697|-0.1|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68050|0.68059|0.04|0.013|0.775|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32604|1.32625|-0.17|0.016|0.572|0
1703268005|2023-12-22 18:00:05|1703268051|2023-12-22T17:47:11+00:00|EURUSD|EURUSD|36|64|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10152|1.10161|0.04|0.008|0.499|1.09862|1.10412|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27063|1.27078|0.13|0.012|0.559|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.493|142.509|0.27|0.011|0.574|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86682|0.86697|-0.1|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68050|0.68059|0.04|0.013|0.775|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32604|1.32625|-0.17|0.016|0.572|0
1703269802|2023-12-22 18:30:02|1703269843|2023-12-07T17:58:27+00:00|GBPUSD|GBPUSD|47|53|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.27084|1.27099|0.15|0.012|0.559|1.26740|1.27451|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|61|39|1.10186|1.10195|0.07|0.008|0.499|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.509|142.519|0.28|0.007|0.574|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86694|0.86709|-0.08|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68061|0.68070|0.05|0.013|0.775|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.32645|1.32666|-0.14|0.016|0.572|0
1703269802|2023-12-22 18:30:02|1703269844|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|36|64|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10186|1.10195|0.07|0.008|0.499|1.09862|1.10412|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27084|1.27099|0.15|0.012|0.559|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.509|142.519|0.28|0.007|0.574|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86694|0.86709|-0.08|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68061|0.68070|0.05|0.013|0.775|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32646|1.32667|-0.13|0.016|0.572|0
1703271602|2023-12-22 19:00:02|1703271648|2023-12-22T18:48:38+00:00|GBPUSD|GBPUSD|47|53|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.27001|1.27016|0.09|0.012|0.559|1.26740|1.27451|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|37|63|1.10113|1.10122|0.01|0.008|0.499|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.517|142.527|0.28|0.007|0.574|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68040|0.68049|0.02|0.013|0.775|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2056.86|2057.16|0.54|0.015|1.222|US500|IX.D.SPTRD.IFD.IP|35|65|4760.77|4761.17|0.29|0.008|0.773|0
1703271602|2023-12-22 19:00:02|1703271648|2023-12-22T18:48:38+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10113|1.10122|0.01|0.008|0.499|1.09862|1.10412|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27001|1.27016|0.09|0.012|0.559|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.517|142.527|0.28|0.007|0.574|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86694|0.86709|-0.08|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68040|0.68049|0.02|0.013|0.775|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32651|1.32672|-0.13|0.016|0.572|0
1703273401|2023-12-22 19:30:01|1703273446|2023-12-22T18:48:38+00:00|GBPUSD|GBPUSD|60|40|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26912|1.26927|0.02|0.012|0.559|1.26740|1.27451|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|37|63|1.10031|1.10040|-0.07|0.008|0.499|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.538|142.548|0.3|0.007|0.574|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67927|0.67936|-0.14|0.013|0.775|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2052.21|2052.51|0.31|0.015|1.222|US500|IX.D.SPTRD.IFD.IP|34|66|4738.64|4739.04|-0.17|0.008|0.789|0
1703273401|2023-12-22 19:30:01|1703273447|2023-12-22T18:48:38+00:00|EURUSD|EURUSD|60|40|501 +|4|1|64|36|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10031|1.10040|-0.07|0.008|0.499|1.09862|1.10412|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26912|1.26927|0.02|0.012|0.559|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.538|142.548|0.3|0.007|0.574|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86689|0.86704|-0.09|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67926|0.67935|-0.14|0.013|0.775|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32816|1.32837|-0.01|0.016|0.572|0
1703275202|2023-12-22 20:00:02|1703275257|2023-12-22T19:48:15+00:00|GBPUSD|GBPUSD|47|53|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.27022|1.27037|0.1|0.012|0.559|1.26740|1.27451|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|37|63|1.10145|1.10154|0.03|0.008|0.499|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.477|142.493|0.26|0.011|0.574|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68031|0.68040|0.01|0.013|0.775|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2053.13|2053.43|0.36|0.015|1.222|US500|IX.D.SPTRD.IFD.IP|35|65|4758.52|4758.92|0.24|0.008|0.805|0
1703275202|2023-12-22 20:00:02|1703275257|2023-12-22T19:48:15+00:00|EURUSD|EURUSD|36|64|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10145|1.10154|0.04|0.008|0.499|1.09862|1.10412|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27022|1.27037|0.1|0.012|0.559|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68031|0.68040|0.01|0.013|0.775|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.477|142.493|0.26|0.011|0.574|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2053.12|2053.42|0.36|0.015|1.222|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85579|0.85603|-0.03|0.028|0.726|0
1703277002|2023-12-22 20:30:02|1703277043|2023-12-22T19:48:15+00:00|GBPUSD|GBPUSD|60|40|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.27014|1.27029|0.1|0.012|0.559|1.26740|1.27451|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|38|62|1.10117|1.10126|0.01|0.008|0.499|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.512|142.522|0.28|0.007|0.574|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2052.79|2053.09|0.34|0.015|1.222|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.68000|0.68009|-0.04|0.013|0.775|US500|IX.D.SPTRD.IFD.IP|35|65|4758.52|4758.92|0.24|0.008|0.805|0
1703277002|2023-12-22 20:30:02|1703277044|2023-12-22T19:48:15+00:00|EURUSD|EURUSD|36|64|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10117|1.10126|0.01|0.008|0.499|1.09862|1.10412|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27014|1.27029|0.1|0.012|0.559|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.512|142.522|0.28|0.007|0.574|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86688|0.86703|-0.09|0.017|0.463|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67999|0.68008|-0.04|0.013|0.775|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32624|1.32645|-0.15|0.016|0.572|0
1703278802|2023-12-22 21:00:02|1703278850|2023-12-22T20:54:07+00:00|GBPUSD|GBPUSD|46|54|501 +|4|1|24|76|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.27023|1.27038|0.1|0.012|0.559|1.26740|1.27451|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|38|62|1.10117|1.10126|0.01|0.008|0.499|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.463|142.473|0.24|0.007|0.574|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.68002|0.68011|-0.03|0.013|0.775|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2052.93|2053.43|0.35|0.024|1.222|US500|IX.D.SPTRD.IFD.IP|35|65|4756.79|4757.39|0.01|0.013|0.081|0
1703278802|2023-12-22 21:00:02|1703278850|2023-12-22T20:54:07+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10117|1.10126|0.01|0.008|0.499|1.09862|1.10412|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27023|1.27038|0.1|0.012|0.559|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68002|0.68011|-0.03|0.013|0.775|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.463|142.473|0.24|0.007|0.574|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2052.94|2053.44|0.36|0.024|1.222|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85534|0.85558|-0.08|0.028|0.726|0
1703280601|2023-12-22 21:30:01|1703280657|2023-12-22T21:20:55+00:00|GBPUSD|GBPUSD|60|40|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.26972|1.26991|0.06|0.015|0.559|1.26740|1.27451|1.26900|EURUSD|CS.D.EURUSD.CFD.IP|38|62|1.10100|1.10109|-0.01|0.008|0.499|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.465|142.488|0.25|0.016|0.574|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67994|0.68004|-0.04|0.015|0.775|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2052.39|2052.89|0.33|0.024|1.222|US500|IX.D.SPTRD.IFD.IP|35|65|4750.17|4750.77|-0.13|0.013|0.207|0
1703280601|2023-12-22 21:30:01|1703280657|2023-12-22T21:20:55+00:00|EURUSD|EURUSD|36|64|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10100|1.10109|-0.01|0.008|0.499|1.09862|1.10412|1.10111|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.26972|1.26990|0.06|0.014|0.559|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.67994|0.68004|-0.04|0.015|0.775|USDJPY|CS.D.USDJPY.CFD.IP|43|57|142.465|142.488|0.25|0.016|0.574|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2052.39|2052.89|0.33|0.024|1.222|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85561|0.85585|-0.05|0.028|0.726|0
1703282402|2023-12-22 22:00:02|1703282447|2023-12-22T21:20:55+00:00|EURUSD|EURUSD|36|64|501 +|4|1|68|32|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10107|1.10173|0|0.06|0.07|1.10081|1.10158|1.10140|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26894|1.27010|0|0.091|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.67950|0.68016|0|0.097|0.097|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.415|142.485|0|0.049|0.049|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2052.83|2053.33|0|0.024|0.024|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85579|0.85644|0|0.076|0.077|0
1703284202|2023-12-22 22:30:02|1703284244|2023-12-22T21:20:55+00:00|EURUSD|EURUSD|36|64|501 +|4|1|76|24|HOUR|1|49|51|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10107|1.10173|0|0.06|0.07|1.10081|1.10158|1.10140|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.26894|1.27010|0|0.091|0.095|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.67950|0.68016|0|0.097|0.097|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.415|142.485|0|0.049|0.049|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2052.83|2053.33|0|0.024|0.024|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85579|0.85644|0|0.076|0.077|0
1703539801|2023-12-25 21:30:01|1703539847|2023-12-25T11:00:00+00:00|EURUSD|EURUSD|35|65|501 +|4|1|31|69|HOUR|1|31|69|DAY|1|31|69|WEEK|1|46|54|MONTH|1|1.09986|1.10106|-0.09|0.109|0.292|1.09924|1.10245|1.10140|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26800|1.26990|-0.04|0.15|0.404|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.380|142.500|-0.01|0.084|0.34|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86637|0.86847|0|0.242|0.566|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67893|0.68013|-0.04|0.177|0.197|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32528|1.32588|-0.09|0.045|0.195|0
1703541604|2023-12-25 22:00:04|1703541688|2023-12-25T11:00:00+00:00|EURUSD|EURUSD|35|65|501 +|4|1|47|53|HOUR|1|0|100|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10079|1.10145|0.04|0.06|0.103|1.10032|1.10145|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.26842|1.26961|-0.01|0.094|0.115|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68036|0.68102|0.02|0.097|0.131|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.293|142.363|0|0.049|0.052|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2052.83|2053.33|0|0.024|0.024|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85488|0.85553|0|0.076|0.08|0
1703543402|2023-12-25 22:30:02|1703543445|2023-12-25T11:00:00+00:00|EURUSD|EURUSD|35|65|501 +|4|1|58|42|HOUR|1|60|40|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10164|1.10230|0.12|0.06|0.19|1.10032|1.10241|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26855|1.26974|0|0.094|0.123|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.273|142.343|-0.01|0.049|0.097|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86759|0.86878|0.1|0.137|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67973|0.68039|-0.07|0.097|0.218|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32537|1.32604|0.04|0.051|0.094|0
1703545206|2023-12-25 23:00:06|1703545255|2023-12-25T11:00:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|59|41|DAY|1|57|43|WEEK|1|50|50|MONTH|1|1.10143|1.10209|0.1|0.06|0.19|1.10032|1.10241|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.26931|1.26997|0.04|0.052|0.146|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68014|0.68080|-0.01|0.097|0.328|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.293|142.363|0|0.049|0.125|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2052.83|2053.33|0|0.024|0.148|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85576|0.85641|0.11|0.076|0.227|0
1703547002|2023-12-25 23:30:02|1703547039|2023-12-25T11:00:00+00:00|EURUSD|EURUSD|35|65|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10224|1.10233|0.15|0.008|0.19|1.10032|1.10241|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27095|1.27119|0.16|0.019|0.236|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68073|0.68094|0.04|0.031|0.328|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.145|142.168|-0.12|0.016|0.188|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2055.15|2055.65|0.11|0.024|0.44|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85590|0.85640|0.11|0.058|0.23|0
1703548803|2023-12-26 00:00:03|1703548927|2023-12-25T23:49:09+00:00|EURUSD|EURUSD|35|65|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10178|1.10187|0.11|0.008|0.19|1.10032|1.10241|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27027|1.27042|0.1|0.012|0.244|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.242|142.260|-0.05|0.013|0.192|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86729|0.86744|0|0.017|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68027|0.68036|-0.04|0.013|0.328|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32535|1.32556|0.02|0.016|0.097|0
1703550602|2023-12-26 00:30:02|1703550643|2023-12-26T00:02:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|51|49|WEEK|1|46|54|MONTH|1|1.10188|1.10197|0.12|0.008|0.19|1.10032|1.10241|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27028|1.27043|0.1|0.012|0.244|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68040|0.68054|-0.01|0.021|0.328|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.258|142.276|-0.04|0.013|0.192|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2054.08|2054.58|0.06|0.024|0.44|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85618|0.85642|0.13|0.028|0.23|0
1703552401|2023-12-26 01:00:01|1703552446|2023-12-26T00:02:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10191|1.10200|0.12|0.008|0.19|1.10032|1.10241|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27016|1.27031|0.09|0.012|0.244|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68051|0.68060|0|0.013|0.328|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.250|142.260|-0.05|0.007|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2056.25|2056.55|0.16|0.015|0.44|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85614|0.85638|0.13|0.028|0.244|0
1703554202|2023-12-26 01:30:02|1703554247|2023-12-26T01:09:00+00:00|EURUSD|EURUSD|36|64|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10198|1.10207|0.12|0.008|0.19|1.10032|1.10241|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27036|1.27051|0.1|0.012|0.244|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68049|0.68058|-0|0.013|0.328|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.277|142.287|-0.03|0.007|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2057.98|2058.48|0.25|0.024|0.44|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85625|0.85649|0.14|0.028|0.244|0
1703556003|2023-12-26 02:00:03|1703556049|2023-12-26T01:09:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10217|1.10226|0.14|0.008|0.19|1.10032|1.10241|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27057|1.27072|0.12|0.012|0.244|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.256|142.266|-0.04|0.007|0.227|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86740|0.86755|0.01|0.017|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68090|0.68099|0.06|0.013|0.328|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32535|1.32556|0.02|0.016|0.114|0
1703557802|2023-12-26 02:30:02|1703557851|2023-12-26T02:25:42+00:00|EURUSD|EURUSD|36|64|501 +|4|1|34|66|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.10250|1.10259|0.17|0.008|0.21|1.10032|1.10263|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27059|1.27074|0.12|0.012|0.244|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68105|0.68114|0.08|0.013|0.329|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.205|142.215|-0.08|0.007|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2064.12|2064.62|0.55|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.85570|0.85594|0.07|0.028|0.244|0
1703559605|2023-12-26 03:00:05|1703559658|2023-12-26T02:25:42+00:00|EURUSD|EURUSD|36|64|501 +|4|1|28|72|HOUR|1|43|57|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.10252|1.10261|0.17|0.008|0.219|1.10032|1.10273|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27051|1.27066|0.12|0.012|0.244|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68106|0.68115|0.08|0.013|0.356|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.232|142.249|-0.06|0.012|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2064.47|2064.97|0.57|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.85550|0.85574|0.05|0.028|0.244|0
1703561402|2023-12-26 03:30:02|1703561467|2023-12-26T02:57:57+00:00|EURUSD|EURUSD|36|64|501 +|4|1|31|69|HOUR|1|42|58|DAY|1|42|58|WEEK|1|50|50|MONTH|1|1.10273|1.10282|0.19|0.008|0.236|1.10032|1.10292|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27104|1.27119|0.16|0.012|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68123|0.68132|0.11|0.013|0.376|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.205|142.221|-0.08|0.011|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2063.98|2064.48|0.54|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85493|0.85517|-0.02|0.028|0.244|0
1703563203|2023-12-26 04:00:03|1703563252|2023-12-26T02:57:57+00:00|EURUSD|EURUSD|36|64|501 +|4|1|35|65|HOUR|1|42|58|DAY|1|42|58|WEEK|1|50|50|MONTH|1|1.10268|1.10277|0.19|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27119|1.27134|0.17|0.012|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68151|0.68160|0.15|0.013|0.394|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.213|142.230|-0.07|0.012|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2063.75|2064.25|0.53|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85501|0.85525|-0.01|0.028|0.244|0
1703565002|2023-12-26 04:30:02|1703565047|2023-12-26T02:57:57+00:00|EURUSD|EURUSD|36|64|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10232|1.10241|0.16|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27078|1.27093|0.14|0.012|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68132|0.68141|0.12|0.013|0.395|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.209|142.226|-0.08|0.012|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2064.06|2064.56|0.55|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85520|0.85544|0.02|0.028|0.244|0
1703566803|2023-12-26 05:00:03|1703566915|2023-12-26T02:57:57+00:00|EURUSD|EURUSD|36|64|501 +|4|1|58|42|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.10211|1.10220|0.14|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27072|1.27087|0.13|0.012|0.254|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.258|142.268|-0.04|0.007|0.227|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86724|0.86739|-0.01|0.017|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68139|0.68148|0.13|0.013|0.395|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32511|1.32532|-0|0.016|0.114|0
1703568602|2023-12-26 05:30:02|1703568647|2023-12-26T02:57:57+00:00|EURUSD|EURUSD|36|64|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|46|54|MONTH|1|1.10238|1.10247|0.16|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27091|1.27106|0.15|0.012|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68157|0.68166|0.16|0.013|0.406|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.233|142.243|-0.06|0.007|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2063.71|2064.21|0.53|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85500|0.85524|-0.01|0.028|0.244|0
1703570404|2023-12-26 06:00:04|1703570450|2023-12-26T02:57:57+00:00|EURUSD|EURUSD|36|64|501 +|4|1|33|67|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|1.10258|1.10267|0.18|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27045|1.27060|0.11|0.012|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68145|0.68154|0.14|0.013|0.41|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.288|142.298|-0.02|0.007|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2063.16|2063.66|0.5|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85478|0.85502|-0.03|0.028|0.244|0
1703572202|2023-12-26 06:30:02|1703572239|2023-12-26T05:58:21+00:00|EURUSD|EURUSD|36|64|501 +|4|1|34|66|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|1.10249|1.10258|0.17|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27064|1.27079|0.13|0.012|0.254|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.245|142.255|-0.05|0.007|0.227|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86755|0.86770|0.03|0.017|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68155|0.68164|0.15|0.013|0.422|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32472|1.32493|-0.03|0.016|0.128|0
1703574004|2023-12-26 07:00:04|1703574051|2023-12-26T06:55:15+00:00|EURUSD|EURUSD|36|64|501 +|4|1|58|42|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.10236|1.10245|0.16|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27008|1.27023|0.08|0.012|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68122|0.68131|0.1|0.013|0.422|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.291|142.301|-0.02|0.007|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2063.98|2064.48|0.54|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85480|0.85504|-0.03|0.028|0.291|0
1703575802|2023-12-26 07:30:02|1703575843|2023-12-26T06:55:15+00:00|EURUSD|EURUSD|36|64|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.10222|1.10231|0.15|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26931|1.26946|0.02|0.012|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68075|0.68084|0.04|0.013|0.422|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.357|142.367|0.03|0.007|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2063.50|2064.00|0.52|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85495|0.85519|-0.01|0.028|0.291|0
1703577605|2023-12-26 08:00:05|1703577646|2023-12-26T06:55:15+00:00|EURUSD|EURUSD|36|64|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10241|1.10250|0.16|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26950|1.26965|0.04|0.012|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68045|0.68054|-0.01|0.013|0.422|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.317|142.327|-0|0.007|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2064.34|2064.64|0.56|0.015|0.637|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85574|0.85598|0.08|0.028|0.291|0
1703579401|2023-12-26 08:30:01|1703579445|2023-12-26T06:55:15+00:00|EURUSD|EURUSD|36|64|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|1.10249|1.10258|0.17|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27011|1.27026|0.09|0.012|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68038|0.68047|-0.02|0.013|0.422|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.346|142.356|0.02|0.007|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2063.53|2064.03|0.52|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85623|0.85647|0.14|0.028|0.292|0
1703581226|2023-12-26 09:00:26|1703581310|2023-12-26T06:55:15+00:00|EURUSD|EURUSD|36|64|501 +|4|1|61|39|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10117|1.10126|0.05|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26880|1.26895|-0.02|0.012|0.254|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.387|142.397|0.05|0.007|0.238|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86779|0.86794|0.06|0.017|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67989|0.67998|-0.09|0.013|0.422|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32560|1.32581|0.04|0.016|0.144|0
1703583005|2023-12-26 09:30:05|1703583050|2023-12-26T06:55:15+00:00|EURUSD|EURUSD|36|64|501 +|4|1|70|30|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|1.10115|1.10124|0.05|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26922|1.26937|0.02|0.012|0.254|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.401|142.419|0.06|0.013|0.238|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86750|0.86765|0.03|0.017|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68006|0.68015|-0.06|0.013|0.422|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32514|1.32535|0|0.016|0.144|0
1703584802|2023-12-26 10:00:02|1703584858|2023-12-26T06:55:15+00:00|EURUSD|EURUSD|60|40|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10141|1.10150|0.07|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26910|1.26953|0.02|0.034|0.254|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.496|142.513|0.13|0.012|0.318|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86776|0.86791|0.06|0.017|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67982|0.67991|-0.1|0.013|0.422|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32527|1.32548|0.01|0.016|0.144|0
1703586601|2023-12-26 10:30:01|1703586639|2023-12-26T06:55:15+00:00|EURUSD|EURUSD|37|63|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10175|1.10184|0.1|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26919|1.26934|0.01|0.012|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68010|0.68019|-0.06|0.013|0.422|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.439|142.455|0.09|0.011|0.318|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2062.06|2062.56|0.45|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.85706|0.85730|0.23|0.028|0.447|0
1703588408|2023-12-26 11:00:08|1703588455|2023-12-26T06:55:15+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10161|1.10170|0.09|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26983|1.26998|0.06|0.012|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68055|0.68064|0.01|0.013|0.422|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.346|142.363|0.02|0.012|0.318|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2063.27|2063.77|0.51|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.85715|0.85739|0.24|0.028|0.447|0
1703590201|2023-12-26 11:30:01|1703590242|2023-12-26T11:00:00+00:00|EURUSD|EURUSD|36|64|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10131|1.10140|0.06|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26947|1.26962|0.03|0.012|0.254|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.365|142.382|0.03|0.012|0.318|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86744|0.86759|0.02|0.017|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68069|0.68078|0.03|0.013|0.422|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32498|1.32519|-0.01|0.016|0.144|0
1703592007|2023-12-26 12:00:07|1703592055|2023-12-26T11:00:00+00:00|EURUSD|EURUSD|37|63|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10124|1.10133|0.06|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26931|1.26946|0.02|0.012|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68059|0.68068|0.01|0.013|0.422|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.375|142.393|0.04|0.013|0.318|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2063.23|2063.73|0.51|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.85758|0.85782|0.29|0.028|0.447|0
1703593801|2023-12-26 12:30:01|1703593840|2023-12-26T11:00:00+00:00|EURUSD|EURUSD|37|63|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10131|1.10140|0.06|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26914|1.26929|0.01|0.012|0.254|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.417|142.427|0.07|0.007|0.318|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86767|0.86782|0.04|0.017|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68070|0.68079|0.03|0.013|0.422|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32482|1.32503|-0.02|0.016|0.144|0
1703595613|2023-12-26 13:00:13|1703595654|2023-12-26T12:30:49+00:00|EURUSD|EURUSD|37|63|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10126|1.10135|0.06|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26930|1.26945|0.02|0.012|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68108|0.68117|0.08|0.013|0.422|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.362|142.379|0.03|0.012|0.318|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2061.89|2062.39|0.44|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.85682|0.85706|0.2|0.028|0.447|0
1703597402|2023-12-26 13:30:02|1703597445|2023-12-26T12:30:49+00:00|EURUSD|EURUSD|37|63|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10204|1.10213|0.13|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27084|1.27099|0.14|0.012|0.254|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.273|142.291|-0.03|0.013|0.318|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86708|0.86723|-0.02|0.017|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68157|0.68166|0.16|0.013|0.436|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32240|1.32261|-0.21|0.016|0.302|0
1703599217|2023-12-26 14:00:17|1703599258|2023-12-26T13:30:09+00:00|EURUSD|EURUSD|37|63|501 +|4|1|37|63|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10172|1.10181|0.1|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27043|1.27058|0.11|0.012|0.254|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68146|0.68155|0.14|0.013|0.436|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.374|142.391|0.04|0.012|0.318|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2058.24|2058.74|0.26|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85552|0.85576|0.05|0.028|0.447|0
1703601002|2023-12-26 14:30:02|1703601043|2023-12-26T14:02:23+00:00|EURUSD|EURUSD|37|63|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10224|1.10233|0.15|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27131|1.27146|0.18|0.012|0.291|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68149|0.68158|0.14|0.013|0.453|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.368|142.378|0.03|0.007|0.318|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2060.49|2060.99|0.37|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85508|0.85532|0|0.028|0.447|0
1703602803|2023-12-26 15:00:03|1703602854|2023-12-26T14:40:19+00:00|EURUSD|EURUSD|36|64|501 +|4|1|37|63|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.10253|1.10262|0.18|0.008|0.237|1.10032|1.10293|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27057|1.27072|0.12|0.012|0.298|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68100|0.68109|0.07|0.013|0.453|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.386|142.396|0.05|0.007|0.318|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2056.90|2057.40|0.2|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85491|0.85515|-0.02|0.028|0.447|0
1703604601|2023-12-26 15:30:01|1703604642|2023-12-26T15:12:56+00:00|EURUSD|EURUSD|36|64|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10278|1.10287|0.2|0.008|0.271|1.10032|1.10331|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27074|1.27089|0.13|0.012|0.306|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.449|142.459|0.09|0.007|0.318|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86777|0.86792|0.06|0.017|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68082|0.68091|0.05|0.013|0.453|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32036|1.32057|-0.36|0.016|0.473|0
1703606404|2023-12-26 16:00:04|1703606455|2023-12-26T15:36:48+00:00|EURUSD|EURUSD|60|40|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10262|1.10271|0.18|0.008|0.271|1.10032|1.10331|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27055|1.27070|0.12|0.012|0.306|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68064|0.68073|0.02|0.013|0.453|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.593|142.603|0.19|0.007|0.38|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2057.02|2057.32|0.2|0.015|0.637|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85513|0.85537|0.01|0.028|0.515|0
1703608201|2023-12-26 16:30:01|1703608245|2023-12-26T15:36:48+00:00|EURUSD|EURUSD|36|64|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10345|1.10354|0.26|0.008|0.293|1.10032|1.10355|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27070|1.27085|0.13|0.012|0.306|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68116|0.68125|0.1|0.013|0.453|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.503|142.518|0.13|0.011|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2058.68|2059.18|0.28|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85521|0.85545|0.02|0.028|0.515|0
1703610008|2023-12-26 17:00:08|1703610063|2023-12-26T15:36:48+00:00|EURUSD|EURUSD|35|65|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10336|1.10345|0.25|0.008|0.318|1.10032|1.10382|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27055|1.27070|0.12|0.012|0.306|AUDUSD|CS.D.AUDUSD.CFD.IP|37|63|0.68131|0.68140|0.12|0.013|0.453|USDJPY|CS.D.USDJPY.CFD.IP|40|60|142.484|142.499|0.12|0.011|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2059.37|2059.67|0.31|0.015|0.637|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85513|0.85537|0.01|0.028|0.515|0
1703611802|2023-12-26 17:30:02|1703611849|2023-12-26T15:36:48+00:00|EURUSD|EURUSD|35|65|501 +|4|1|36|64|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.10356|1.10365|0.27|0.008|0.318|1.10032|1.10382|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27076|1.27091|0.14|0.012|0.306|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68161|0.68170|0.16|0.013|0.453|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.444|142.454|0.09|0.007|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2059.01|2059.31|0.3|0.015|0.637|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85502|0.85526|-0.01|0.028|0.515|0
1703613605|2023-12-26 18:00:05|1703613656|2023-12-26T17:43:43+00:00|EURUSD|EURUSD|60|40|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.10354|1.10363|0.27|0.008|0.318|1.10032|1.10382|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27058|1.27073|0.12|0.012|0.306|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68134|0.68143|0.12|0.013|0.453|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.445|142.455|0.09|0.007|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2057.60|2058.10|0.23|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85504|0.85528|-0|0.028|0.515|0
1703615402|2023-12-26 18:30:02|1703615449|2023-12-26T17:00:16+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10364|1.10373|0.28|0.008|0.337|1.10032|1.10403|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27092|1.27107|0.15|0.012|0.306|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.431|142.441|0.08|0.007|0.392|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86830|0.86845|0.12|0.017|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68163|0.68172|0.16|0.013|0.453|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32086|1.32107|-0.32|0.016|0.473|0
1703617210|2023-12-26 19:00:10|1703617269|2023-12-26T17:00:16+00:00|EURUSD|EURUSD|60|40|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.10376|1.10385|0.29|0.008|0.337|1.10032|1.10403|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27112|1.27127|0.17|0.012|0.306|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68156|0.68165|0.15|0.013|0.453|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.465|142.475|0.1|0.007|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2058.83|2059.13|0.29|0.015|0.637|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85462|0.85486|-0.05|0.028|0.515|0
1703619002|2023-12-26 19:30:02|1703619047|2023-12-26T17:00:16+00:00|EURUSD|EURUSD|60|40|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.10394|1.10403|0.3|0.008|0.344|1.10032|1.10411|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27156|1.27171|0.2|0.012|0.306|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68179|0.68188|0.19|0.013|0.456|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.459|142.474|0.1|0.011|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2060.19|2060.49|0.35|0.015|0.637|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85428|0.85452|-0.09|0.028|0.515|0
1703620801|2023-12-26 20:00:01|1703620846|2023-12-26T17:00:16+00:00|EURUSD|EURUSD|35|65|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10445|1.10454|0.35|0.008|0.383|1.10032|1.10454|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27232|1.27247|0.26|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.470|142.480|0.11|0.007|0.392|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86798|0.86813|0.08|0.017|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68245|0.68254|0.29|0.013|0.529|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32008|1.32029|-0.38|0.016|0.475|0
1703622601|2023-12-26 20:30:01|1703622648|2023-12-26T17:00:16+00:00|EURUSD|EURUSD|35|65|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.10412|1.10421|0.32|0.008|0.384|1.10032|1.10455|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27254|1.27269|0.28|0.012|0.361|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68240|0.68249|0.28|0.013|0.555|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.430|142.440|0.08|0.007|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2063.32|2063.82|0.51|0.024|0.637|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85334|0.85358|-0.2|0.028|0.594|0
1703624403|2023-12-26 21:00:03|1703624461|2023-12-26T20:44:56+00:00|EURUSD|EURUSD|35|65|501 +|4|1|38|62|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.10406|1.10415|0.31|0.008|0.384|1.10032|1.10455|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27254|1.27269|0.28|0.012|0.386|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68251|0.68260|0.29|0.013|0.555|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.426|142.436|0.07|0.007|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2067.79|2068.29|0.73|0.024|0.8|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85334|0.85358|-0.2|0.028|0.594|0
1703626201|2023-12-26 21:30:01|1703626261|2023-12-26T21:22:11+00:00|EURUSD|EURUSD|35|65|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10420|1.10429|0.33|0.008|0.384|1.10032|1.10455|1.10065|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27253|1.27268|0.28|0.012|0.386|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.418|142.428|0.07|0.007|0.392|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86762|0.86777|0.04|0.017|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68257|0.68266|0.3|0.013|0.557|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.31975|1.31996|-0.41|0.016|0.506|0
1703628002|2023-12-26 22:00:02|1703628070|2023-12-26T21:43:50+00:00|EURUSD|EURUSD|34|66|501 +|4|1|63|37|HOUR|1|100|0|DAY|1|45|55|WEEK|1|50|50|MONTH|1|1.10401|1.10460|0|0.053|0.054|1.10400|1.10460|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27183|1.27302|-0.01|0.094|0.094|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68214|0.68273|-0.01|0.086|0.094|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.349|142.419|-0.01|0.049|0.06|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2067.74|2068.24|0|0.024|0.024|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85341|0.85406|0.01|0.076|0.086|0
1703629801|2023-12-26 22:30:01|1703629846|2023-12-26T21:43:50+00:00|EURUSD|EURUSD|34|66|501 +|4|1|64|36|HOUR|1|65|35|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10392|1.10441|-0.01|0.044|0.223|1.10227|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27176|1.27275|-0.02|0.078|0.161|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68197|0.68255|-0.04|0.085|0.157|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.372|142.442|0.01|0.049|0.095|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2067.74|2068.24|0|0.024|0.024|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85337|0.85402|0|0.076|0.097|0
1703631606|2023-12-26 23:00:06|1703631652|2023-12-26T21:43:50+00:00|EURUSD|EURUSD|34|66|501 +|4|1|65|35|HOUR|1|65|35|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10424|1.10449|0.01|0.023|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27240|1.27302|0.01|0.049|0.171|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68260|0.68282|0.03|0.032|0.176|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.332|142.392|-0.03|0.042|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2067.74|2068.24|0|0.024|0.151|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85325|0.85390|-0.01|0.076|0.122|0
1703633402|2023-12-26 23:30:02|1703633445|2023-12-26T23:25:31+00:00|EURUSD|EURUSD|34|66|501 +|4|1|52|48|HOUR|1|62|38|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10434|1.10443|0.01|0.008|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27286|1.27301|0.03|0.012|0.171|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68261|0.68270|0.02|0.013|0.193|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.368|142.385|-0.02|0.012|0.124|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2066.24|2066.74|-0.07|0.024|0.184|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85354|0.85378|-0|0.028|0.132|0
1703635201|2023-12-27 00:00:01|1703635259|2023-12-26T23:25:31+00:00|EURUSD|EURUSD|35|65|501 +|4|1|54|46|HOUR|1|62|38|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10419|1.10428|-0|0.008|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27256|1.27271|0.01|0.012|0.171|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68231|0.68240|-0.02|0.013|0.193|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.493|142.509|0.07|0.011|0.159|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2066.13|2066.43|-0.08|0.015|0.192|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85382|0.85406|0.03|0.028|0.132|0
1703637003|2023-12-27 00:30:03|1703637063|2023-12-27T00:02:01+00:00|EURUSD|EURUSD|34|66|501 +|4|1|51|49|HOUR|1|60|40|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10380|1.10389|-0.04|0.008|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27166|1.27181|-0.06|0.012|0.171|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.745|142.755|0.25|0.007|0.396|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86788|0.86803|0.03|0.017|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68213|0.68222|-0.05|0.013|0.193|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32055|1.32076|0.09|0.016|0.135|0
1703638823|2023-12-27 01:00:23|1703638867|2023-12-27T00:02:01+00:00|EURUSD|EURUSD|34|66|501 +|4|1|45|55|HOUR|1|58|42|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10365|1.10374|-0.05|0.008|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27209|1.27224|-0.03|0.012|0.171|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68199|0.68208|-0.07|0.013|0.193|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.674|142.684|0.2|0.007|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2065.43|2065.93|-0.11|0.024|0.292|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85394|0.85418|0.05|0.028|0.179|0
1703640602|2023-12-27 01:30:02|1703640651|2023-12-27T00:02:01+00:00|EURUSD|EURUSD|34|66|501 +|4|1|59|41|HOUR|1|59|41|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.10327|1.10336|-0.09|0.008|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27164|1.27179|-0.06|0.012|0.171|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68207|0.68216|-0.06|0.013|0.193|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.690|142.700|0.21|0.007|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2066.40|2066.90|-0.06|0.024|0.292|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85405|0.85429|0.06|0.028|0.179|0
1703642401|2023-12-27 02:00:01|1703642456|2023-12-27T01:33:25+00:00|EURUSD|EURUSD|34|66|501 +|4|1|63|37|HOUR|1|59|41|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.10356|1.10365|-0.06|0.008|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27254|1.27269|0.01|0.012|0.171|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.611|142.621|0.15|0.007|0.396|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86714|0.86729|-0.06|0.017|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68280|0.68289|0.05|0.013|0.193|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.31970|1.31991|0.02|0.016|0.154|0
1703644202|2023-12-27 02:30:02|1703644250|2023-12-27T01:33:25+00:00|EURUSD|EURUSD|60|40|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.10317|1.10323|-0.1|0.005|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27220|1.27235|-0.02|0.012|0.171|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68253|0.68262|0.01|0.013|0.193|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.552|142.562|0.11|0.007|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2065.07|2065.57|-0.13|0.024|0.292|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85378|0.85402|0.03|0.028|0.179|0
1703646002|2023-12-27 03:00:02|1703646063|2023-12-26T23:11:21+00:00|EURUSD|EURUSD|35|65|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10305|1.10314|-0.11|0.008|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27257|1.27272|0.01|0.012|0.171|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.485|142.504|0.07|0.013|0.396|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86670|0.86685|-0.11|0.017|0.245|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68319|0.68328|0.11|0.013|0.246|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.31946|1.31967|0|0.016|0.154|0
1703647802|2023-12-27 03:30:02|1703647845|2023-12-26T23:11:21+00:00|EURUSD|EURUSD|35|65|501 +|4|1|59|41|HOUR|1|60|40|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.10328|1.10337|-0.08|0.008|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27256|1.27271|0.01|0.012|0.171|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68347|0.68356|0.15|0.013|0.289|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.464|142.479|0.05|0.011|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2066.18|2066.68|-0.08|0.024|0.292|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.85367|0.85391|0.01|0.028|0.179|0
1703649618|2023-12-27 04:00:18|1703649665|2023-12-26T23:11:21+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|59|41|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.10362|1.10371|-0.05|0.008|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27244|1.27259|0|0.012|0.171|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68332|0.68341|0.12|0.013|0.289|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.565|142.575|0.12|0.007|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2064.74|2065.24|-0.15|0.024|0.292|USDCHF|CS.D.USDCHF.CFD.IP|81|19|0.85366|0.85381|0.01|0.018|0.179|0
1703651401|2023-12-27 04:30:01|1703651451|2023-12-26T23:11:21+00:00|EURUSD|EURUSD|35|65|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10401|1.10410|-0.02|0.008|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27279|1.27294|0.03|0.012|0.171|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.627|142.644|0.17|0.012|0.396|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86729|0.86744|-0.04|0.017|0.249|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68369|0.68378|0.18|0.013|0.354|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.31896|1.31917|-0.03|0.016|0.167|0
1703653225|2023-12-27 05:00:25|1703653300|2023-12-26T23:11:21+00:00|EURUSD|EURUSD|35|65|501 +|4|1|26|74|HOUR|1|53|47|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.10412|1.10421|-0.01|0.008|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27296|1.27311|0.04|0.012|0.171|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68357|0.68366|0.16|0.013|0.354|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.610|142.620|0.15|0.007|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2065.78|2066.08|-0.1|0.015|0.292|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85356|0.85371|-0|0.018|0.179|0
1703655003|2023-12-27 05:30:03|1703655054|2023-12-26T23:11:21+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10403|1.10412|-0.02|0.008|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27277|1.27292|0.03|0.012|0.18|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68292|0.68301|0.07|0.013|0.354|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.572|142.582|0.13|0.007|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2065.13|2065.63|-0.13|0.024|0.292|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85348|0.85372|-0.01|0.028|0.179|0
1703656801|2023-12-27 06:00:01|1703656862|2023-12-26T23:11:21+00:00|EURUSD|EURUSD|35|65|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10436|1.10445|0.01|0.008|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27325|1.27340|0.06|0.012|0.187|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.555|142.565|0.11|0.007|0.396|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86723|0.86738|-0.05|0.017|0.249|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68287|0.68296|0.06|0.013|0.354|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.31882|1.31903|-0.04|0.016|0.195|0
1703658601|2023-12-27 06:30:01|1703658639|2023-12-26T23:11:21+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.10434|1.10443|0.01|0.008|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27320|1.27335|0.06|0.012|0.187|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68323|0.68332|0.11|0.013|0.354|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.650|142.660|0.18|0.007|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2067.01|2067.31|-0.04|0.015|0.292|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85292|0.85316|-0.07|0.028|0.225|0
1703660404|2023-12-27 07:00:04|1703660445|2023-12-27T06:43:32+00:00|EURUSD|EURUSD|35|65|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.10429|1.10438|0.01|0.008|0.238|1.10210|1.10473|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27267|1.27276|0.02|0.007|0.187|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68328|0.68337|0.12|0.013|0.354|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.685|142.701|0.21|0.011|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2064.99|2065.49|-0.13|0.024|0.292|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85376|0.85400|0.02|0.028|0.225|0
1703662202|2023-12-27 07:30:02|1703662238|2023-12-27T06:43:32+00:00|EURUSD|EURUSD|60|40|501 +|4|1|34|66|HOUR|1|50|50|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10463|1.10472|0.04|0.008|0.259|1.10210|1.10496|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27310|1.27325|0.05|0.012|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68324|0.68333|0.11|0.013|0.354|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.797|142.813|0.29|0.011|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2065.35|2065.65|-0.12|0.015|0.292|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85420|0.85444|0.08|0.028|0.225|0
1703664002|2023-12-27 08:00:02|1703664055|2023-12-27T07:35:55+00:00|EURUSD|EURUSD|35|65|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.10416|1.10425|-0|0.008|0.259|1.10210|1.10496|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27228|1.27243|-0.01|0.012|0.2|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68279|0.68288|0.05|0.013|0.354|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.672|142.688|0.2|0.011|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2066.50|2066.80|-0.06|0.015|0.292|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85392|0.85416|0.04|0.028|0.271|0
1703665802|2023-12-27 08:30:02|1703665847|2023-12-27T08:26:25+00:00|EURUSD|EURUSD|35|65|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10465|1.10474|0.04|0.008|0.308|1.10210|1.10550|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27105|1.27120|-0.11|0.012|0.2|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.687|142.697|0.21|0.007|0.396|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86900|0.86915|0.16|0.017|0.287|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68343|0.68352|0.14|0.013|0.354|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.31918|1.31939|-0.02|0.016|0.206|0
1703667602|2023-12-27 09:00:02|1703667655|2023-12-27T08:26:25+00:00|EURUSD|EURUSD|35|65|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10480|1.10486|0.05|0.005|0.308|1.10210|1.10550|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27050|1.27065|-0.15|0.012|0.3|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.623|142.633|0.16|0.007|0.396|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86947|0.86962|0.21|0.017|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68274|0.68283|0.04|0.013|0.354|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32063|1.32084|0.09|0.016|0.206|0
1703669404|2023-12-27 09:30:04|1703669447|2023-12-27T08:26:25+00:00|EURUSD|EURUSD|35|65|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.10505|1.10514|0.08|0.008|0.308|1.10210|1.10550|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27221|1.27236|-0.02|0.012|0.3|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68352|0.68361|0.15|0.013|0.354|USDJPY|CS.D.USDJPY.CFD.IP|43|57|142.541|142.551|0.1|0.007|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2068.52|2068.82|0.03|0.015|0.292|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85269|0.85293|-0.1|0.028|0.286|0
1703671202|2023-12-27 10:00:02|1703671288|2023-12-27T08:26:25+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10533|1.10542|0.1|0.008|0.312|1.10210|1.10554|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27188|1.27203|-0.04|0.012|0.3|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.566|142.576|0.12|0.007|0.396|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86895|0.86910|0.15|0.017|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68321|0.68330|0.11|0.013|0.354|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32027|1.32040|0.06|0.01|0.206|0
1703673002|2023-12-27 10:30:02|1703673042|2023-12-27T10:27:19+00:00|EURUSD|EURUSD|35|65|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10558|1.10567|0.12|0.008|0.326|1.10210|1.10570|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27144|1.27159|-0.08|0.012|0.3|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68279|0.68288|0.05|0.013|0.354|USDJPY|CS.D.USDJPY.CFD.IP|44|56|142.593|142.603|0.14|0.007|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2062.42|2062.72|-0.26|0.015|0.365|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85292|0.85316|-0.07|0.028|0.417|0
1703674811|2023-12-27 11:00:11|1703674871|2023-12-27T10:54:21+00:00|EURUSD|EURUSD|36|64|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10564|1.10573|0.13|0.008|0.352|1.10210|1.10599|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27329|1.27344|0.07|0.012|0.3|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.621|142.631|0.16|0.007|0.396|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86822|0.86837|0.07|0.017|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68364|0.68373|0.17|0.013|0.354|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.31959|1.31980|0.01|0.016|0.206|0
1703676601|2023-12-27 11:30:01|1703676644|2023-12-27T11:00:00+00:00|EURUSD|EURUSD|35|65|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10516|1.10525|0.09|0.008|0.352|1.10210|1.10599|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27294|1.27303|0.04|0.007|0.3|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.595|142.605|0.14|0.007|0.396|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86816|0.86825|0.06|0.01|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68378|0.68387|0.19|0.013|0.354|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32004|1.32025|0.05|0.016|0.206|0
1703678401|2023-12-27 12:00:01|1703678450|2023-12-27T09:30:39+00:00|EURUSD|EURUSD|36|64|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10576|1.10585|0.14|0.008|0.354|1.10210|1.10601|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27314|1.27329|0.06|0.012|0.326|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68379|0.68388|0.19|0.013|0.372|USDJPY|CS.D.USDJPY.CFD.IP|44|56|142.550|142.567|0.11|0.012|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2067.76|2068.06|-0|0.015|0.409|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85286|0.85310|-0.08|0.028|0.417|0
1703680202|2023-12-27 12:30:02|1703680241|2023-12-27T09:30:39+00:00|EURUSD|EURUSD|36|64|501 +|4|1|39|61|HOUR|1|47|53|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10630|1.10639|0.19|0.008|0.393|1.10210|1.10644|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.27383|1.27398|0.11|0.012|0.377|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.554|142.564|0.11|0.007|0.396|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86838|0.86853|0.09|0.017|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68379|0.68388|0.19|0.013|0.372|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32007|1.32028|0.05|0.016|0.206|0
1703682001|2023-12-27 13:00:01|1703682065|2023-12-27T08:30:39+00:00|EURUSD|EURUSD|36|64|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10695|1.10704|0.25|0.008|0.448|1.10210|1.10705|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27451|1.27460|0.16|0.007|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68415|0.68421|0.24|0.009|0.378|USDJPY|CS.D.USDJPY.CFD.IP|44|56|142.552|142.567|0.11|0.011|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2067.63|2067.93|-0.01|0.015|0.448|USDCHF|CS.D.USDCHF.CFD.IP|82|18|0.85248|0.85272|-0.13|0.028|0.417|0
1703683802|2023-12-27 13:30:02|1703683844|2023-12-27T13:27:15+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10673|1.10682|0.23|0.008|0.45|1.10210|1.10707|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27565|1.27574|0.25|0.007|0.479|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68409|0.68418|0.24|0.013|0.398|USDJPY|CS.D.USDJPY.CFD.IP|44|56|142.575|142.591|0.13|0.011|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2067.25|2067.75|-0.02|0.024|0.448|USDCHF|CS.D.USDCHF.CFD.IP|83|17|0.85257|0.85272|-0.12|0.018|0.417|0
1703685605|2023-12-27 14:00:05|1703685652|2023-12-27T12:30:30+00:00|EURUSD|EURUSD|36|64|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.10689|1.10698|0.24|0.008|0.485|1.10210|1.10746|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27494|1.27509|0.2|0.012|0.488|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.571|142.586|0.13|0.011|0.396|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86812|0.86827|0.06|0.017|0.372|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68321|0.68330|0.11|0.013|0.398|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.31936|1.31949|-0.01|0.01|0.206|0
1703687402|2023-12-27 14:30:02|1703687444|2023-12-27T12:30:30+00:00|EURUSD|EURUSD|60|40|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10772|1.10781|0.32|0.008|0.548|1.10210|1.10816|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27486|1.27501|0.19|0.012|0.488|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68346|0.68355|0.15|0.013|0.398|USDJPY|CS.D.USDJPY.CFD.IP|43|57|142.528|142.543|0.1|0.011|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2068.39|2068.69|0.03|0.015|0.448|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.85099|0.85123|-0.3|0.028|0.563|0
1703689202|2023-12-27 15:00:02|1703689257|2023-12-27T12:30:30+00:00|EURUSD|EURUSD|60|40|501 +|4|1|36|64|HOUR|1|49|51|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.11032|1.11041|0.55|0.008|0.765|1.10210|1.11056|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27658|1.27673|0.33|0.012|0.636|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68424|0.68433|0.26|0.013|0.416|USDJPY|CS.D.USDJPY.CFD.IP|44|56|142.585|142.595|0.13|0.007|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2069.15|2069.65|0.07|0.024|0.509|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.85004|0.85028|-0.41|0.028|0.621|0
1703691002|2023-12-27 15:30:02|1703691036|2023-12-27T15:26:04+00:00|EURUSD|EURUSD|60|40|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.11091|1.11100|0.61|0.008|0.804|1.10210|1.11100|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27770|1.27785|0.41|0.012|0.636|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68470|0.68479|0.33|0.013|0.458|USDJPY|CS.D.USDJPY.CFD.IP|44|56|142.385|142.400|-0|0.011|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2076.26|2076.76|0.41|0.024|0.8|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.84857|0.84872|-0.59|0.018|0.768|0
1703692802|2023-12-27 16:00:02|1703692842|2023-12-27T15:30:27+00:00|EURUSD|EURUSD|33|67|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.11061|1.11067|0.58|0.005|0.859|1.10210|1.11161|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27894|1.27909|0.51|0.012|0.731|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68486|0.68492|0.35|0.009|0.499|USDJPY|CS.D.USDJPY.CFD.IP|43|57|142.198|142.205|-0.14|0.005|0.468|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2077.87|2078.17|0.49|0.014|1.005|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.84572|0.84587|-0.92|0.018|1.105|0
1703694601|2023-12-27 16:30:01|1703694634|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|1.11154|1.11163|0.66|0.008|0.923|1.10210|1.11232|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.27991|1.28000|0.58|0.007|0.81|USDJPY|CS.D.USDJPY.CFD.IP|41|59|141.890|141.900|-0.35|0.007|0.729|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68484|0.68490|0.34|0.009|0.511|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2080.48|2080.78|0.61|0.014|1.005|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84191|0.84215|-1.36|0.029|1.687|0
1703696411|2023-12-27 17:00:11|1703696461|2023-12-27T16:51:10+00:00|EURUSD|EURUSD|33|67|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.11106|1.11115|0.62|0.008|0.923|1.10210|1.11232|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.27939|1.27954|0.55|0.012|0.825|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.097|142.107|-0.21|0.007|0.729|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68424|0.68430|0.26|0.009|0.511|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2080.78|2081.08|0.63|0.014|1.032|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84171|0.84195|-1.39|0.029|1.687|0
1703698203|2023-12-27 17:30:03|1703698247|2023-12-27T17:00:57+00:00|EURUSD|EURUSD|33|67|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.11117|1.11126|0.63|0.008|0.923|1.10210|1.11232|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.27965|1.27980|0.57|0.012|0.825|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68432|0.68441|0.27|0.013|0.511|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.149|142.159|-0.17|0.007|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2081.20|2081.70|0.65|0.024|1.032|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.84319|0.84343|-1.21|0.028|1.687|0
1703700003|2023-12-27 18:00:03|1703700060|2023-12-27T17:00:57+00:00|EURUSD|EURUSD|33|67|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.11041|1.11047|0.56|0.005|0.923|1.10210|1.11232|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.27892|1.27901|0.51|0.007|0.825|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68446|0.68455|0.29|0.013|0.511|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.115|142.125|-0.2|0.007|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2081.54|2081.84|0.66|0.014|1.035|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.84362|0.84386|-1.16|0.028|1.687|0
1703701801|2023-12-27 18:30:01|1703701834|2023-12-27T17:00:57+00:00|EURUSD|EURUSD|60|40|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|46|54|WEEK|1|50|50|MONTH|1|1.11071|1.11080|0.59|0.008|0.923|1.10210|1.11232|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.27900|1.27915|0.51|0.012|0.825|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.039|142.049|-0.25|0.007|0.729|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68464|0.68470|0.32|0.009|0.517|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2081.37|2081.87|0.66|0.024|1.126|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.84315|0.84330|-1.22|0.018|1.687|0
1703703602|2023-12-27 19:00:02|1703703642|2023-12-27T17:00:57+00:00|EURUSD|EURUSD|60|40|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11049|1.11055|0.57|0.005|0.923|1.10210|1.11232|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|35|65|1.27892|1.27901|0.51|0.007|0.825|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68419|0.68428|0.25|0.013|0.517|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.050|142.060|-0.24|0.007|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2077.74|2078.24|0.48|0.024|1.126|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.84314|0.84329|-1.23|0.018|1.687|0
1703705401|2023-12-27 19:30:01|1703705436|2023-12-27T17:00:57+00:00|EURUSD|EURUSD|32|68|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11061|1.11070|0.58|0.008|0.923|1.10210|1.11232|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.27932|1.27941|0.54|0.007|0.825|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68399|0.68408|0.22|0.013|0.517|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.972|141.982|-0.3|0.007|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2077.01|2077.51|0.45|0.024|1.126|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.84294|0.84318|-1.24|0.028|1.687|0
1703707209|2023-12-27 20:00:09|1703707250|2023-12-27T17:00:57+00:00|EURUSD|EURUSD|60|40|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11023|1.11032|0.55|0.008|0.923|1.10210|1.11232|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27941|1.27950|0.55|0.007|0.825|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.891|141.901|-0.35|0.007|0.923|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86770|0.86785|0.01|0.017|0.383|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68411|0.68420|0.24|0.013|0.517|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32123|1.32136|0.14|0.01|0.332|0
1703709002|2023-12-27 20:30:02|1703709045|2023-12-27T17:00:57+00:00|EURUSD|EURUSD|33|67|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|1.11034|1.11043|0.56|0.008|0.923|1.10210|1.11232|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27933|1.27948|0.54|0.012|0.825|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68428|0.68437|0.27|0.013|0.517|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.819|141.829|-0.4|0.007|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2077.08|2077.58|0.45|0.024|1.126|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84292|0.84307|-1.25|0.018|1.687|0
1703710804|2023-12-27 21:00:04|1703710844|2023-12-27T17:00:57+00:00|EURUSD|EURUSD|33|67|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|1.11054|1.11060|0.57|0.005|0.923|1.10210|1.11232|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27978|1.27987|0.57|0.007|0.825|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68468|0.68477|0.32|0.013|0.517|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.781|141.797|-0.43|0.011|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2077.66|2078.16|0.48|0.024|1.126|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84256|0.84280|-1.29|0.028|1.687|0
1703712601|2023-12-27 21:30:01|1703712643|2023-12-27T21:00:55+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|1.11023|1.11032|0.55|0.008|0.923|1.10210|1.11232|1.10425|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27970|1.27985|0.57|0.012|0.825|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68436|0.68445|0.28|0.013|0.517|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.822|141.841|-0.4|0.013|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2076.81|2077.31|0.44|0.024|1.126|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.84317|0.84341|-1.22|0.028|1.687|0
1703714401|2023-12-27 22:00:01|1703714460|2023-12-27T21:00:55+00:00|EURUSD|EURUSD|32|68|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|1.11022|1.11088|0|0.059|0.074|1.11022|1.11104|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27925|1.28031|-0.01|0.083|0.084|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.760|141.830|-0.03|0.049|0.076|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86725|0.86844|0.02|0.137|0.151|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68432|0.68498|-0.02|0.096|0.101|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32035|1.32118|-0|0.063|0.064|0
1703716202|2023-12-27 22:30:02|1703716235|2023-12-27T21:00:55+00:00|EURUSD|EURUSD|32|68|501 +|4|1|40|60|HOUR|1|35|65|DAY|1|49|51|WEEK|1|47|53|MONTH|1|1.11010|1.11054|-0.02|0.04|0.113|1.10978|1.11104|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27874|1.27993|-0.04|0.093|0.136|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68463|0.68529|0.03|0.096|0.158|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.549|141.619|-0.18|0.049|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2077.53|2077.83|0|0.014|0.136|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84298|0.84363|0.03|0.077|0.128|0
1703718003|2023-12-27 23:00:03|1703718043|2023-12-27T22:51:33+00:00|EURUSD|EURUSD|32|68|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11065|1.11109|0.03|0.04|0.12|1.10978|1.11111|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27989|1.28042|0.02|0.041|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68455|0.68482|-0.01|0.039|0.194|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.581|141.631|-0.16|0.035|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2077.53|2077.83|0|0.014|0.224|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84237|0.84302|-0.05|0.077|0.197|0
1703719802|2023-12-27 23:30:02|1703719836|2023-12-27T23:19:08+00:00|EURUSD|EURUSD|33|67|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11085|1.11094|0.03|0.008|0.12|1.10978|1.11111|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.28004|1.28019|0.02|0.012|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68482|0.68491|0.01|0.013|0.194|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.587|141.606|-0.17|0.013|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2078.27|2078.77|0.04|0.024|0.224|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84269|0.84293|-0.03|0.028|0.197|0
1703721602|2023-12-28 00:00:02|1703721646|2023-12-27T23:19:08+00:00|EURUSD|EURUSD|33|67|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11078|1.11087|0.03|0.008|0.12|1.10978|1.11111|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.27991|1.28006|0.01|0.012|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68523|0.68532|0.07|0.013|0.219|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.425|141.440|-0.28|0.011|0.35|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2079.54|2080.04|0.1|0.024|0.224|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.84233|0.84257|-0.07|0.028|0.198|0
1703723401|2023-12-28 00:30:01|1703723436|2023-12-28T00:02:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|49|51|WEEK|1|47|53|MONTH|1|1.11120|1.11129|0.06|0.008|0.137|1.10978|1.11130|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.28024|1.28039|0.03|0.012|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68568|0.68577|0.14|0.013|0.269|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.286|141.296|-0.38|0.007|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2079.89|2080.39|0.12|0.024|0.248|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84185|0.84209|-0.13|0.029|0.256|0
1703725202|2023-12-28 01:00:02|1703725240|2023-12-28T00:02:01+00:00|EURUSD|EURUSD|33|67|501 +|4|1|36|64|HOUR|1|42|58|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11138|1.11147|0.08|0.008|0.176|1.10978|1.11174|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.28022|1.28037|0.03|0.012|0.167|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.575|141.592|-0.18|0.012|0.498|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86803|0.86818|0.05|0.017|0.21|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68581|0.68590|0.16|0.013|0.359|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32004|1.32025|-0.05|0.016|0.154|0
1703727001|2023-12-28 01:30:01|1703727043|2023-12-28T00:02:01+00:00|EURUSD|EURUSD|33|67|501 +|4|1|33|67|HOUR|1|41|59|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11155|1.11164|0.1|0.008|0.188|1.10978|1.11187|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.28104|1.28119|0.1|0.012|0.216|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68627|0.68636|0.22|0.013|0.382|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.469|141.486|-0.25|0.012|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2083.53|2084.03|0.29|0.024|0.391|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84149|0.84173|-0.17|0.029|0.325|0
1703728805|2023-12-28 02:00:05|1703728841|2023-12-28T01:55:47+00:00|EURUSD|EURUSD|60|40|501 +|4|1|38|62|HOUR|1|41|59|DAY|1|49|51|WEEK|1|47|53|MONTH|1|1.11212|1.11221|0.15|0.008|0.228|1.10978|1.11231|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.28117|1.28132|0.11|0.012|0.226|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68701|0.68710|0.33|0.013|0.459|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.375|141.393|-0.32|0.013|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2086.91|2087.41|0.46|0.024|0.566|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.84041|0.84065|-0.3|0.029|0.431|0
1703730601|2023-12-28 02:30:01|1703730644|2023-12-28T01:55:47+00:00|EURUSD|EURUSD|33|67|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|49|51|WEEK|1|47|53|MONTH|1|1.11112|1.11121|0.06|0.008|0.228|1.10978|1.11231|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.28052|1.28067|0.06|0.012|0.226|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.376|141.394|-0.32|0.013|0.498|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86762|0.86777|0|0.017|0.21|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68649|0.68658|0.26|0.013|0.465|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.31987|1.32008|-0.06|0.016|0.197|0
1703732403|2023-12-28 03:00:03|1703732445|2023-12-28T01:55:47+00:00|EURUSD|EURUSD|33|67|501 +|4|1|59|41|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11168|1.11177|0.11|0.008|0.228|1.10978|1.11231|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.28073|1.28088|0.07|0.012|0.226|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68498|0.68507|0.04|0.013|0.465|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.424|141.434|-0.28|0.007|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2087.92|2088.22|0.5|0.014|0.6|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84057|0.84081|-0.28|0.029|0.464|0
1703734202|2023-12-28 03:30:02|1703734239|2023-12-28T03:14:16+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11159|1.11168|0.1|0.008|0.228|1.10978|1.11231|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.28114|1.28129|0.1|0.012|0.226|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.392|141.410|-0.3|0.013|0.498|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86756|0.86771|-0.01|0.017|0.21|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68568|0.68577|0.14|0.013|0.465|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.31976|1.31997|-0.07|0.016|0.197|0
1703736003|2023-12-28 04:00:03|1703736047|2023-12-28T03:14:16+00:00|EURUSD|EURUSD|33|67|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11173|1.11182|0.11|0.008|0.228|1.10978|1.11231|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|62|38|1.28113|1.28128|0.1|0.012|0.231|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.298|141.308|-0.37|0.007|0.498|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86768|0.86783|0.01|0.017|0.21|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68587|0.68596|0.17|0.013|0.465|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.31968|1.31989|-0.08|0.016|0.197|0
1703737802|2023-12-28 04:30:02|1703737832|2023-12-28T03:14:16+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11126|1.11135|0.07|0.008|0.228|1.10978|1.11231|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.28056|1.28071|0.06|0.012|0.231|AUDUSD|CS.D.AUDUSD.CFD.IP|30|70|0.68515|0.68524|0.06|0.013|0.465|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.287|141.297|-0.38|0.007|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2086.61|2086.91|0.44|0.014|0.6|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.84027|0.84051|-0.32|0.029|0.535|0
1703739606|2023-12-28 05:00:06|1703739690|2023-12-28T03:14:16+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|1.11096|1.11105|0.04|0.008|0.228|1.10978|1.11231|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.28074|1.28089|0.07|0.012|0.231|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.222|141.238|-0.43|0.011|0.539|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86733|0.86748|-0.03|0.017|0.21|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68428|0.68437|-0.07|0.013|0.508|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32033|1.32054|-0.03|0.016|0.197|0
1703741402|2023-12-28 05:30:02|1703741438|2023-12-28T03:14:16+00:00|EURUSD|EURUSD|33|67|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11158|1.11167|0.1|0.008|0.228|1.10978|1.11231|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.28137|1.28152|0.12|0.012|0.246|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.197|141.207|-0.44|0.007|0.539|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86740|0.86755|-0.03|0.017|0.21|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68485|0.68494|0.02|0.013|0.508|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32004|1.32025|-0.05|0.016|0.197|0
1703743204|2023-12-28 06:00:04|1703743244|2023-12-28T03:14:16+00:00|EURUSD|EURUSD|33|67|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|1.11101|1.11110|0.05|0.008|0.228|1.10978|1.11231|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.28096|1.28111|0.09|0.012|0.246|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.115|141.131|-0.5|0.011|0.542|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86723|0.86738|-0.04|0.017|0.21|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68465|0.68474|-0.01|0.013|0.508|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.31997|1.32018|-0.05|0.016|0.197|0
1703745002|2023-12-28 06:30:02|1703745035|2023-12-28T06:15:26+00:00|EURUSD|EURUSD|33|67|501 +|4|1|70|30|HOUR|1|51|49|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11064|1.11073|0.01|0.008|0.228|1.10978|1.11231|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.28065|1.28080|0.07|0.012|0.246|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68432|0.68441|-0.06|0.013|0.508|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.188|141.198|-0.45|0.007|0.563|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2084.53|2084.83|0.34|0.014|0.6|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.84054|0.84078|-0.29|0.029|0.557|0
1703746803|2023-12-28 07:00:03|1703746854|2023-12-28T06:15:26+00:00|EURUSD|EURUSD|32|68|501 +|4|1|68|32|HOUR|1|52|48|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11157|1.11166|0.1|0.008|0.228|1.10978|1.11231|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|36|64|1.28083|1.28098|0.08|0.012|0.246|AUDUSD|CS.D.AUDUSD.CFD.IP|30|70|0.68482|0.68491|0.01|0.013|0.508|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.119|141.129|-0.5|0.007|0.563|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2086.16|2086.46|0.42|0.014|0.6|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.84001|0.84025|-0.35|0.029|0.557|0
1703748601|2023-12-28 07:30:01|1703748640|2023-12-28T07:07:41+00:00|EURUSD|EURUSD|60|40|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11192|1.11201|0.13|0.008|0.228|1.10978|1.11231|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.28243|1.28258|0.2|0.012|0.314|USDJPY|CS.D.USDJPY.CFD.IP|57|43|140.772|140.782|-0.74|0.007|0.81|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68501|0.68510|0.04|0.013|0.508|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86694|0.86709|-0.08|0.017|0.21|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.31928|1.31949|-0.11|0.016|0.197|0
1703750401|2023-12-28 08:00:01|1703750470|2023-12-28T07:07:41+00:00|EURUSD|EURUSD|33|67|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|1.11181|1.11190|0.12|0.008|0.257|1.10978|1.11264|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.28169|1.28184|0.15|0.012|0.337|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68527|0.68536|0.08|0.013|0.508|USDJPY|CS.D.USDJPY.CFD.IP|46|54|140.713|140.731|-0.78|0.013|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2086.34|2086.64|0.42|0.014|0.6|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.83887|0.83911|-0.48|0.029|0.643|0
1703752202|2023-12-28 08:30:02|1703752247|2023-12-28T07:07:41+00:00|EURUSD|EURUSD|33|67|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|1.11090|1.11099|0.04|0.008|0.257|1.10978|1.11264|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|37|63|1.28067|1.28082|0.07|0.012|0.337|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68383|0.68392|-0.13|0.013|0.508|USDJPY|CS.D.USDJPY.CFD.IP|46|54|140.966|140.976|-0.61|0.007|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2077.56|2077.86|0|0.014|0.6|USDCHF|CS.D.USDCHF.CFD.IP|84|16|0.83882|0.83906|-0.49|0.029|0.74|0
1703754008|2023-12-28 09:00:08|1703754073|2023-12-28T08:46:13+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11197|1.11206|0.13|0.008|0.257|1.10978|1.11264|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.28039|1.28054|0.05|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|57|43|140.861|140.871|-0.68|0.007|0.824|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68368|0.68377|-0.15|0.013|0.553|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86837|0.86852|0.09|0.017|0.217|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.31986|1.32007|-0.06|0.016|0.224|0
1703755802|2023-12-28 09:30:02|1703755858|2023-12-28T09:07:56+00:00|EURUSD|EURUSD|33|67|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11201|1.11210|0.14|0.008|0.257|1.10978|1.11264|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27955|1.27970|-0.02|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|57|43|140.847|140.857|-0.69|0.007|0.824|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68276|0.68285|-0.29|0.013|0.701|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86897|0.86912|0.15|0.017|0.296|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32135|1.32156|0.05|0.016|0.224|0
1703757601|2023-12-28 10:00:01|1703757686|2023-12-28T09:46:09+00:00|EURUSD|EURUSD|33|67|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|1.11274|1.11283|0.2|0.008|0.379|1.10978|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27959|1.27974|-0.02|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|57|43|140.718|140.728|-0.78|0.007|0.847|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68331|0.68340|-0.21|0.013|0.701|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86952|0.86967|0.22|0.017|0.363|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32093|1.32114|0.02|0.016|0.233|0
1703759401|2023-12-28 10:30:01|1703759444|2023-12-28T10:25:40+00:00|EURUSD|EURUSD|34|66|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11288|1.11297|0.22|0.008|0.379|1.10978|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.28035|1.28050|0.04|0.012|0.337|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68410|0.68419|-0.09|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|46|54|140.705|140.715|-0.79|0.007|0.866|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2078.11|2078.41|0.03|0.014|0.775|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.83581|0.83605|-0.85|0.029|1.234|0
1703761204|2023-12-28 11:00:04|1703761267|2023-12-28T09:30:12+00:00|EURUSD|EURUSD|34|66|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.11277|1.11286|0.21|0.008|0.379|1.10978|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27967|1.27982|-0.01|0.012|0.337|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68420|0.68429|-0.08|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|46|54|140.690|140.700|-0.8|0.007|0.866|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2077.22|2077.52|-0.01|0.014|0.775|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.83670|0.83694|-0.74|0.029|1.234|0
1703763003|2023-12-28 11:30:03|1703763053|2023-12-28T11:13:09+00:00|EURUSD|EURUSD|34|66|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|47|53|WEEK|1|50|50|MONTH|1|1.11196|1.11205|0.13|0.008|0.379|1.10978|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27907|1.27922|-0.06|0.012|0.337|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68347|0.68356|-0.18|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|47|53|140.711|140.728|-0.78|0.012|0.866|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2077.16|2077.46|-0.02|0.014|0.775|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.83635|0.83659|-0.78|0.029|1.234|0
1703764808|2023-12-28 12:00:08|1703764869|2023-12-28T11:57:09+00:00|EURUSD|EURUSD|60|40|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.11176|1.11185|0.12|0.008|0.379|1.10978|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27894|1.27909|-0.07|0.012|0.337|AUDUSD|CS.D.AUDUSD.CFD.IP|30|70|0.68365|0.68374|-0.16|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|47|53|140.804|140.821|-0.72|0.012|0.866|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2075.14|2075.64|-0.11|0.024|0.775|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.83632|0.83656|-0.79|0.029|1.234|0
1703766602|2023-12-28 12:30:02|1703766654|2023-12-28T12:14:57+00:00|EURUSD|EURUSD|60|40|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.11130|1.11139|0.07|0.008|0.379|1.10978|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27695|1.27710|-0.22|0.012|0.472|AUDUSD|CS.D.AUDUSD.CFD.IP|30|70|0.68344|0.68353|-0.19|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|47|53|140.866|140.876|-0.68|0.007|0.866|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2074.03|2074.53|-0.16|0.024|0.842|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.83715|0.83739|-0.69|0.029|1.234|0
1703768424|2023-12-28 13:00:24|1703768473|2023-12-28T12:49:24+00:00|EURUSD|EURUSD|34|66|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.11118|1.11127|0.06|0.008|0.379|1.10978|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27645|1.27660|-0.26|0.012|0.511|AUDUSD|CS.D.AUDUSD.CFD.IP|30|70|0.68378|0.68387|-0.14|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|47|53|140.896|140.915|-0.65|0.013|0.866|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2077.36|2077.86|-0|0.024|0.842|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.83648|0.83672|-0.77|0.029|1.234|0
1703770201|2023-12-28 13:30:01|1703770255|2023-12-28T12:30:13+00:00|EURUSD|EURUSD|34|66|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.11165|1.11174|0.11|0.008|0.379|1.10978|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27601|1.27616|-0.3|0.012|0.599|USDJPY|CS.D.USDJPY.CFD.IP|55|45|140.836|140.857|-0.7|0.015|0.866|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.87108|0.87123|0.4|0.017|0.541|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.68431|0.68440|-0.06|0.013|0.701|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32127|1.32148|0.04|0.016|0.348|0
1703772005|2023-12-28 14:00:05|1703772057|2023-12-28T13:49:44+00:00|EURUSD|EURUSD|31|69|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.10769|1.10778|-0.25|0.008|0.61|1.10721|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27407|1.27422|-0.45|0.012|0.713|AUDUSD|CS.D.AUDUSD.CFD.IP|29|71|0.68283|0.68292|-0.28|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.060|141.077|-0.54|0.012|0.866|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2073.05|2073.55|-0.21|0.024|0.842|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.83917|0.83941|-0.45|0.029|1.234|0
1703773802|2023-12-28 14:30:02|1703773845|2023-12-28T14:26:56+00:00|EURUSD|EURUSD|59|41|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10937|1.10946|-0.1|0.008|0.611|1.10720|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27555|1.27570|-0.33|0.012|0.72|USDJPY|CS.D.USDJPY.CFD.IP|55|45|140.985|141.001|-0.59|0.011|0.866|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86963|0.86978|0.23|0.017|0.541|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.68277|0.68286|-0.29|0.013|0.701|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32026|1.32047|-0.03|0.016|0.348|0
1703775612|2023-12-28 15:00:12|1703775668|2023-12-28T14:51:22+00:00|EURUSD|EURUSD|59|41|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.11057|1.11066|0.01|0.008|0.611|1.10720|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27727|1.27742|-0.2|0.012|0.72|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68456|0.68465|-0.03|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|48|52|140.754|140.770|-0.76|0.011|0.866|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2078.74|2079.04|0.06|0.014|0.842|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.83498|0.83522|-0.95|0.029|1.234|0
1703777402|2023-12-28 15:30:02|1703777441|2023-12-28T15:26:33+00:00|EURUSD|EURUSD|33|67|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|1.11099|1.11108|0.05|0.008|0.611|1.10720|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27632|1.27647|-0.27|0.012|0.72|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68604|0.68613|0.19|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|48|52|140.432|140.448|-0.98|0.011|1.047|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2078.94|2079.44|0.07|0.024|0.842|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.83354|0.83378|-1.12|0.029|1.295|0
1703779203|2023-12-28 16:00:03|1703779252|2023-12-28T15:50:31+00:00|EURUSD|EURUSD|32|68|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|1.11035|1.11041|-0.01|0.005|0.611|1.10720|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27677|1.27686|-0.24|0.007|0.72|AUDUSD|CS.D.AUDUSD.CFD.IP|30|70|0.68593|0.68602|0.18|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|48|52|141.096|141.106|-0.52|0.007|1.151|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2075.91|2076.21|-0.08|0.014|0.842|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.83643|0.83667|-0.77|0.029|1.295|0
1703781002|2023-12-28 16:30:02|1703781040|2023-12-28T16:14:12+00:00|EURUSD|EURUSD|33|67|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10758|1.10767|-0.26|0.008|0.611|1.10720|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27411|1.27426|-0.44|0.012|0.72|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.074|141.084|-0.53|0.007|1.151|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86921|0.86936|0.18|0.017|0.541|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68479|0.68488|0.01|0.013|0.701|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.31962|1.31983|-0.08|0.016|0.394|0
1703782808|2023-12-28 17:00:08|1703782852|2023-12-28T16:14:12+00:00|EURUSD|EURUSD|60|40|501 +|4|1|64|36|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10713|1.10722|-0.3|0.008|0.641|1.10687|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27387|1.27402|-0.46|0.012|0.72|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68420|0.68429|-0.08|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|48|52|141.116|141.126|-0.5|0.007|1.151|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2074.44|2074.74|-0.15|0.014|0.842|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.83958|0.83982|-0.4|0.029|1.295|0
1703784602|2023-12-28 17:30:02|1703784644|2023-12-28T17:00:33+00:00|EURUSD|EURUSD|34|66|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10713|1.10722|-0.3|0.008|0.668|1.10657|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27288|1.27303|-0.54|0.012|0.79|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.280|141.297|-0.38|0.012|1.151|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86969|0.86984|0.24|0.017|0.541|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68405|0.68414|-0.1|0.013|0.701|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32122|1.32143|0.04|0.016|0.394|0
1703786402|2023-12-28 18:00:02|1703786448|2023-12-28T17:00:33+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10733|1.10739|-0.29|0.005|0.668|1.10657|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27384|1.27399|-0.47|0.012|0.79|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68455|0.68464|-0.03|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|48|52|141.207|141.217|-0.44|0.007|1.151|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2074.61|2074.91|-0.14|0.014|0.842|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84050|0.84074|-0.29|0.029|1.295|0
1703788202|2023-12-28 18:30:02|1703788236|2023-12-28T18:12:47+00:00|EURUSD|EURUSD|34|66|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10578|1.10584|-0.43|0.005|0.767|1.10548|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27168|1.27183|-0.63|0.012|0.912|AUDUSD|CS.D.AUDUSD.CFD.IP|30|70|0.68358|0.68367|-0.17|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.545|141.561|-0.2|0.011|1.151|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2073.47|2073.97|-0.19|0.024|0.842|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84208|0.84232|-0.1|0.028|1.295|0
1703790024|2023-12-28 19:00:24|1703790065|2023-12-28T18:36:39+00:00|EURUSD|EURUSD|35|65|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10633|1.10642|-0.37|0.008|0.767|1.10548|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27252|1.27267|-0.57|0.012|0.916|AUDUSD|CS.D.AUDUSD.CFD.IP|29|71|0.68354|0.68363|-0.17|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.477|141.494|-0.24|0.012|1.151|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2072.69|2073.19|-0.23|0.024|0.843|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84246|0.84270|-0.06|0.028|1.295|0
1703791801|2023-12-28 19:30:01|1703791840|2023-12-28T18:36:39+00:00|EURUSD|EURUSD|35|65|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10592|1.10601|-0.41|0.008|0.767|1.10548|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27212|1.27227|-0.6|0.012|0.916|AUDUSD|CS.D.AUDUSD.CFD.IP|30|70|0.68318|0.68327|-0.23|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.516|141.526|-0.22|0.007|1.151|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2069.29|2069.79|-0.39|0.024|0.977|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84289|0.84313|-0.01|0.028|1.295|0
1703793602|2023-12-28 20:00:02|1703793644|2023-12-28T18:36:39+00:00|EURUSD|EURUSD|35|65|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10652|1.10661|-0.36|0.008|0.767|1.10548|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27260|1.27275|-0.56|0.012|0.916|AUDUSD|CS.D.AUDUSD.CFD.IP|30|70|0.68334|0.68343|-0.2|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.442|141.458|-0.27|0.011|1.151|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2068.23|2068.73|-0.44|0.024|1.1|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84330|0.84354|0.04|0.028|1.378|0
1703795402|2023-12-28 20:30:02|1703795438|2023-12-28T18:36:39+00:00|EURUSD|EURUSD|35|65|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10677|1.10686|-0.33|0.008|0.767|1.10548|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27304|1.27319|-0.53|0.012|0.916|AUDUSD|CS.D.AUDUSD.CFD.IP|29|71|0.68345|0.68354|-0.19|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.349|141.359|-0.34|0.007|1.151|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2068.07|2068.57|-0.45|0.024|1.1|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84331|0.84355|0.04|0.028|1.378|0
1703797208|2023-12-28 21:00:08|1703797256|2023-12-28T20:55:18+00:00|EURUSD|EURUSD|35|65|501 +|4|1|43|57|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10633|1.10642|-0.37|0.008|0.767|1.10548|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27292|1.27307|-0.54|0.012|0.916|AUDUSD|CS.D.AUDUSD.CFD.IP|30|70|0.68294|0.68303|-0.26|0.013|0.701|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.395|141.412|-0.3|0.012|1.151|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2066.30|2066.80|-0.54|0.024|1.107|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84391|0.84415|0.11|0.028|1.378|0
1703799001|2023-12-28 21:30:01|1703799037|2023-12-28T21:23:47+00:00|EURUSD|EURUSD|35|65|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10608|1.10617|-0.4|0.008|0.767|1.10548|1.11399|1.11053|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27332|1.27347|-0.51|0.012|0.916|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.370|141.389|-0.32|0.013|1.151|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86856|0.86871|0.11|0.017|0.541|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68272|0.68281|-0.29|0.013|0.701|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32287|1.32308|0.17|0.016|0.418|0
1703800812|2023-12-28 22:00:12|1703800867|2023-12-28T21:30:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10588|1.10654|0|0.06|0.064|1.10585|1.10656|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27257|1.27376|-0.01|0.093|0.094|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68272|0.68338|0.01|0.097|0.108|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.388|141.458|0.01|0.049|0.057|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2065.65|2065.95|0|0.015|0.13|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84445|0.84510|0|0.077|0.078|0
1703802601|2023-12-28 22:30:01|1703802638|2023-12-28T21:30:00+00:00|EURUSD|EURUSD|36|64|501 +|4|1|71|29|HOUR|1|73|27|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10623|1.10689|0.04|0.06|0.109|1.10585|1.10706|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27293|1.27412|0.02|0.093|0.167|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68288|0.68354|0.04|0.097|0.158|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.376|141.446|-0|0.05|0.092|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2065.65|2065.95|0|0.015|0.13|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84445|0.84510|0|0.077|0.078|0
1703804401|2023-12-28 23:00:01|1703804450|2023-12-28T21:30:00+00:00|EURUSD|EURUSD|36|64|501 +|4|1|71|29|HOUR|1|72|28|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10612|1.10653|0.01|0.037|0.109|1.10585|1.10706|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27302|1.27367|0|0.051|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|36|64|0.68243|0.68265|-0.06|0.032|0.199|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.344|141.400|-0.03|0.04|0.118|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2065.65|2065.95|0|0.015|0.182|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84461|0.84526|0.02|0.077|0.147|0
1703806202|2023-12-28 23:30:02|1703806240|2023-12-28T23:20:41+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|62|38|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10660|1.10669|0.04|0.008|0.109|1.10585|1.10706|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27315|1.27330|-0.01|0.012|0.206|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.361|141.381|-0.03|0.014|0.176|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86907|0.86922|0.05|0.017|0.251|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68256|0.68265|-0.05|0.013|0.209|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32282|1.32303|0|0.016|0.116|0
1703808004|2023-12-29 00:00:04|1703808047|2023-12-28T23:20:41+00:00|EURUSD|EURUSD|36|64|501 +|4|1|52|48|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10661|1.10670|0.04|0.008|0.109|1.10585|1.10706|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27318|1.27333|-0|0.012|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|38|62|0.68263|0.68272|-0.04|0.013|0.209|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.484|141.499|0.06|0.011|0.184|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2066.59|2067.09|0.05|0.024|0.182|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84342|0.84366|-0.15|0.028|0.276|0
1703809802|2023-12-29 00:30:02|1703809838|2023-12-29T00:02:01+00:00|EURUSD|EURUSD|36|64|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10704|1.10713|0.08|0.008|0.137|1.10585|1.10737|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27357|1.27372|0.03|0.012|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68331|0.68340|0.06|0.013|0.209|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.423|141.433|0.01|0.007|0.223|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2066.80|2067.10|0.06|0.015|0.191|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84268|0.84292|-0.23|0.028|0.37|0
1703811603|2023-12-29 01:00:03|1703811646|2023-12-29T00:02:01+00:00|EURUSD|EURUSD|36|64|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10755|1.10764|0.13|0.008|0.19|1.10585|1.10795|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27380|1.27395|0.04|0.012|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68315|0.68324|0.03|0.013|0.209|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.606|141.624|0.14|0.013|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2066.69|2066.99|0.05|0.015|0.191|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84260|0.84284|-0.24|0.028|0.385|0
1703813401|2023-12-29 01:30:01|1703813442|2023-12-29T00:02:01+00:00|EURUSD|EURUSD|36|64|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10782|1.10791|0.15|0.008|0.218|1.10585|1.10826|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27413|1.27428|0.07|0.012|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68380|0.68389|0.13|0.013|0.266|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.562|141.578|0.11|0.011|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2069.03|2069.53|0.17|0.024|0.275|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84245|0.84269|-0.26|0.028|0.417|0
1703815209|2023-12-29 02:00:09|1703815250|2023-12-29T00:02:01+00:00|EURUSD|EURUSD|36|64|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10781|1.10790|0.15|0.008|0.239|1.10585|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27362|1.27377|0.03|0.012|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|30|70|0.68411|0.68420|0.17|0.013|0.331|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.470|141.480|0.04|0.007|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2070.31|2070.81|0.23|0.024|0.361|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84238|0.84262|-0.27|0.028|0.43|0
1703817002|2023-12-29 02:30:02|1703817040|2023-12-29T00:02:01+00:00|EURUSD|EURUSD|36|64|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10734|1.10743|0.11|0.008|0.239|1.10585|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27370|1.27385|0.04|0.012|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68413|0.68422|0.18|0.013|0.358|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.379|141.389|-0.02|0.007|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2069.19|2069.69|0.18|0.024|0.361|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84239|0.84263|-0.27|0.028|0.43|0
1703818802|2023-12-29 03:00:02|1703818848|2023-12-29T02:30:35+00:00|EURUSD|EURUSD|36|64|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10706|1.10715|0.08|0.008|0.239|1.10585|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27345|1.27360|0.02|0.012|0.222|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.427|141.444|0.02|0.012|0.305|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86924|0.86939|0.07|0.017|0.251|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68356|0.68365|0.09|0.013|0.358|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32240|1.32261|-0.03|0.016|0.116|0
1703820602|2023-12-29 03:30:02|1703820637|2023-12-29T02:30:35+00:00|EURUSD|EURUSD|36|64|501 +|4|1|70|30|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10664|1.10673|0.05|0.008|0.239|1.10585|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27341|1.27356|0.01|0.012|0.222|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.428|141.445|0.02|0.012|0.305|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86893|0.86908|0.03|0.017|0.251|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68318|0.68327|0.04|0.013|0.358|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32248|1.32269|-0.02|0.016|0.116|0
1703822402|2023-12-29 04:00:02|1703822448|2023-12-29T03:35:11+00:00|EURUSD|EURUSD|36|64|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10644|1.10653|0.03|0.008|0.239|1.10585|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27372|1.27387|0.04|0.012|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68382|0.68391|0.13|0.013|0.358|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.477|141.494|0.05|0.012|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2069.27|2069.77|0.18|0.024|0.361|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84310|0.84334|-0.18|0.028|0.43|0
1703824202|2023-12-29 04:30:02|1703824235|2023-12-29T03:35:11+00:00|EURUSD|EURUSD|37|63|501 +|4|1|76|24|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10645|1.10654|0.03|0.008|0.239|1.10585|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27392|1.27407|0.05|0.012|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68358|0.68367|0.1|0.013|0.358|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.427|141.445|0.02|0.013|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2069.02|2069.52|0.17|0.024|0.361|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84305|0.84329|-0.19|0.028|0.43|0
1703826028|2023-12-29 05:00:28|1703826091|2023-12-29T03:35:11+00:00|EURUSD|EURUSD|60|40|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10658|1.10667|0.04|0.008|0.239|1.10585|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27454|1.27469|0.1|0.012|0.222|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68392|0.68401|0.14|0.013|0.358|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.457|141.467|0.03|0.007|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2069.83|2070.13|0.2|0.014|0.361|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84319|0.84343|-0.17|0.028|0.43|0
1703827802|2023-12-29 05:30:02|1703827834|2023-12-29T03:35:11+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10626|1.10635|0.01|0.008|0.239|1.10585|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27537|1.27552|0.17|0.012|0.283|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.320|141.330|-0.06|0.007|0.305|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86729|0.86744|-0.16|0.017|0.329|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68412|0.68421|0.18|0.013|0.358|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32260|1.32281|-0.01|0.016|0.116|0
1703829603|2023-12-29 06:00:03|1703829642|2023-12-29T03:35:11+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10663|1.10672|0.05|0.008|0.239|1.10585|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27600|1.27615|0.22|0.012|0.354|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68426|0.68435|0.19|0.013|0.358|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.321|141.331|-0.06|0.007|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2071.80|2072.10|0.3|0.014|0.412|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84305|0.84329|-0.19|0.028|0.43|0
1703831402|2023-12-29 06:30:02|1703831429|2023-12-29T06:00:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10690|1.10699|0.07|0.008|0.239|1.10585|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27672|1.27687|0.27|0.012|0.395|AUDUSD|CS.D.AUDUSD.CFD.IP|30|70|0.68445|0.68454|0.22|0.013|0.358|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.244|141.259|-0.11|0.011|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2072.06|2072.56|0.32|0.024|0.45|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84290|0.84314|-0.21|0.028|0.43|0
1703833205|2023-12-29 07:00:05|1703833242|2023-12-29T06:57:13+00:00|EURUSD|EURUSD|38|62|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10716|1.10725|0.09|0.008|0.239|1.10585|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27668|1.27683|0.27|0.012|0.422|AUDUSD|CS.D.AUDUSD.CFD.IP|30|70|0.68419|0.68428|0.18|0.013|0.358|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.239|141.249|-0.12|0.007|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2072.24|2072.74|0.32|0.024|0.45|USDCHF|CS.D.USDCHF.CFD.IP|85|15|0.84274|0.84298|-0.23|0.028|0.43|0
1703835002|2023-12-29 07:30:02|1703835041|2023-12-29T06:57:13+00:00|EURUSD|EURUSD|37|63|501 +|4|1|35|65|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10673|1.10682|0.05|0.008|0.239|1.10585|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27582|1.27597|0.2|0.012|0.422|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.241|141.251|-0.12|0.007|0.383|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86737|0.86752|-0.15|0.017|0.38|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.68422|0.68431|0.19|0.013|0.358|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32320|1.32341|0.03|0.016|0.125|0
1703836827|2023-12-29 08:00:27|1703836884|2023-12-29T07:48:35+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10679|1.10688|0.06|0.008|0.239|1.10585|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27484|1.27499|0.13|0.012|0.422|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68342|0.68351|0.07|0.013|0.358|USDJPY|CS.D.USDJPY.CFD.IP|45|55|141.359|141.369|-0.03|0.007|0.383|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2072.02|2072.32|0.31|0.014|0.524|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84094|0.84118|-0.44|0.029|0.592|0
1703838601|2023-12-29 08:30:01|1703838643|2023-12-29T08:16:35+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10740|1.10749|0.12|0.008|0.239|1.10585|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27503|1.27518|0.14|0.012|0.422|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68287|0.68296|-0.01|0.013|0.358|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.424|141.434|0.01|0.007|0.383|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2071.68|2072.18|0.3|0.024|0.524|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.84045|0.84069|-0.5|0.029|0.675|0
1703840403|2023-12-29 09:00:03|1703840453|2023-12-29T08:49:07+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10589|1.10598|-0.02|0.008|0.245|1.10579|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27390|1.27405|0.05|0.012|0.422|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68202|0.68211|-0.13|0.013|0.402|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.519|141.529|0.08|0.007|0.383|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2067.55|2068.05|0.1|0.024|0.524|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84115|0.84139|-0.42|0.029|0.675|0
1703842203|2023-12-29 09:30:03|1703842250|2023-12-29T08:49:07+00:00|EURUSD|EURUSD|36|64|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10505|1.10514|-0.1|0.008|0.323|1.10492|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27208|1.27223|-0.09|0.012|0.427|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.688|141.698|0.2|0.007|0.438|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86862|0.86877|-0|0.017|0.38|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68115|0.68124|-0.26|0.013|0.539|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32465|1.32486|0.14|0.016|0.207|0
1703844012|2023-12-29 10:00:12|1703844086|2023-12-29T09:51:52+00:00|EURUSD|EURUSD|36|64|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10503|1.10512|-0.1|0.008|0.371|1.10439|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27051|1.27066|-0.21|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.876|141.886|0.33|0.007|0.554|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86963|0.86978|0.12|0.017|0.38|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.68049|0.68058|-0.36|0.013|0.631|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.32516|1.32537|0.18|0.016|0.252|0
1703845802|2023-12-29 10:30:02|1703845846|2023-12-29T10:25:41+00:00|EURUSD|EURUSD|36|64|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10531|1.10540|-0.07|0.008|0.371|1.10439|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27066|1.27081|-0.2|0.012|0.578|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67961|0.67970|-0.49|0.013|0.759|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.772|141.782|0.26|0.007|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2062.09|2062.39|-0.17|0.015|0.649|DE30|IX.D.DAX.IFD.IP|20|80|16746.6|16748.0|0.27|0.008|0.395|0
1703847605|2023-12-29 11:00:05|1703847654|2023-12-29T10:36:20+00:00|EURUSD|EURUSD|60|40|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10653|1.10662|0.04|0.008|0.371|1.10439|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27323|1.27338|0|0.012|0.578|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.68037|0.68046|-0.37|0.013|0.759|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.672|141.682|0.19|0.007|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2065.29|2065.79|-0.01|0.024|0.649|DE30|IX.D.DAX.IFD.IP|20|80|16738.6|16740.0|0.22|0.008|0.395|0
1703849402|2023-12-29 11:30:02|1703849450|2023-12-29T09:30:09+00:00|EURUSD|EURUSD|60|40|501 +|4|1|34|66|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10618|1.10627|0.01|0.008|0.371|1.10439|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27281|1.27296|-0.03|0.012|0.578|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67962|0.67971|-0.48|0.013|0.759|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.753|141.769|0.25|0.011|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2065.66|2066.16|0.01|0.024|0.649|DE30|IX.D.DAX.IFD.IP|21|79|16740.1|16741.5|0.23|0.008|0.395|0
1703851202|2023-12-29 12:00:02|1703851255|2023-12-29T11:47:57+00:00|EURUSD|EURUSD|36|64|501 +|4|1|35|65|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10768|1.10777|0.14|0.008|0.371|1.10439|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27443|1.27458|0.09|0.012|0.578|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.68003|0.68012|-0.42|0.013|0.759|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.527|141.542|0.09|0.011|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2067.71|2068.01|0.1|0.015|0.649|DE30|IX.D.DAX.IFD.IP|22|78|16742.6|16744.0|0.24|0.008|0.395|0
1703853002|2023-12-29 12:30:02|1703853052|2023-12-29T11:47:57+00:00|EURUSD|EURUSD|59|41|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10787|1.10796|0.16|0.008|0.371|1.10439|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27435|1.27450|0.09|0.012|0.578|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67993|0.68002|-0.44|0.013|0.759|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.433|141.448|0.02|0.011|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2066.78|2067.28|0.06|0.024|0.649|DE30|IX.D.DAX.IFD.IP|19|81|16744.6|16746.0|0.26|0.008|0.395|0
1703854822|2023-12-29 13:00:22|1703854877|2023-12-29T11:47:57+00:00|EURUSD|EURUSD|35|65|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|1.10552|1.10561|-0.06|0.008|0.371|1.10439|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27197|1.27212|-0.1|0.012|0.578|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67945|0.67954|-0.51|0.013|0.858|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.479|141.489|0.05|0.007|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2065.76|2066.26|0.01|0.024|0.649|DE30|IX.D.DAX.IFD.IP|18|82|16748.0|16749.4|0.28|0.008|0.395|0
1703856603|2023-12-29 13:30:03|1703856649|2023-12-29T13:16:36+00:00|EURUSD|EURUSD|37|63|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10524|1.10533|-0.08|0.008|0.371|1.10439|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27261|1.27276|-0.05|0.012|0.578|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67909|0.67918|-0.56|0.013|0.873|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.601|141.611|0.14|0.007|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2065.11|2065.41|-0.03|0.015|0.649|DE30|IX.D.DAX.IFD.IP|18|82|16773.0|16774.4|0.43|0.008|0.474|0
1703858406|2023-12-29 14:00:06|1703858457|2023-12-29T13:56:07+00:00|EURUSD|EURUSD|37|63|501 +|4|1|62|38|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10511|1.10520|-0.09|0.008|0.371|1.10439|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27189|1.27204|-0.11|0.012|0.578|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67853|0.67862|-0.64|0.013|0.952|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.779|141.795|0.26|0.011|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2060.43|2060.73|-0.25|0.015|0.822|DE30|IX.D.DAX.IFD.IP|17|83|16776.0|16777.4|0.44|0.008|0.522|0
1703860202|2023-12-29 14:30:02|1703860238|2023-12-29T13:56:07+00:00|EURUSD|EURUSD|59|41|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10558|1.10567|-0.05|0.008|0.371|1.10439|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27097|1.27112|-0.18|0.012|0.578|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67844|0.67853|-0.66|0.013|0.967|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.713|141.723|0.22|0.007|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2060.27|2060.77|-0.26|0.024|0.822|DE30|IX.D.DAX.IFD.IP|18|82|16763.0|16764.4|0.37|0.008|0.522|0
1703862002|2023-12-29 15:00:02|1703862051|2023-12-29T14:56:39+00:00|EURUSD|EURUSD|37|63|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10708|1.10717|0.09|0.008|0.371|1.10439|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27325|1.27340|0|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.436|141.446|0.02|0.007|0.554|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86937|0.86952|0.09|0.017|0.388|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.68167|0.68176|-0.18|0.013|0.967|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32216|1.32237|-0.05|0.016|0.342|0
1703863801|2023-12-29 15:30:01|1703863837|2023-12-29T15:27:10+00:00|EURUSD|EURUSD|36|64|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10744|1.10753|0.12|0.008|0.371|1.10439|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27511|1.27526|0.15|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.361|141.371|-0.03|0.007|0.554|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86842|0.86857|-0.02|0.017|0.388|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.68255|0.68264|-0.06|0.013|0.967|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.31999|1.32020|-0.21|0.016|0.521|0
1703865601|2023-12-29 16:00:01|1703865661|2023-12-29T15:27:10+00:00|EURUSD|EURUSD|59|41|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10450|1.10459|-0.15|0.008|0.388|1.10421|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27482|1.27491|0.12|0.007|0.578|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.012|141.022|-0.28|0.007|0.722|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86633|0.86648|-0.27|0.017|0.462|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.68230|0.68236|-0.09|0.009|0.967|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.31873|1.31886|-0.31|0.01|0.659|0
1703867402|2023-12-29 16:30:02|1703867448|2023-12-29T15:27:10+00:00|EURUSD|EURUSD|36|64|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10559|1.10568|-0.05|0.008|0.388|1.10421|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27374|1.27389|0.04|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|43|57|140.935|140.945|-0.33|0.007|0.743|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68197|0.68206|-0.14|0.013|0.967|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2064.95|2065.25|-0.03|0.015|0.822|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.84163|0.84187|-0.36|0.029|1.206|0
1703869210|2023-12-29 17:00:10|1703869271|2023-12-29T15:27:10+00:00|EURUSD|EURUSD|36|64|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10622|1.10631|0.01|0.008|0.388|1.10421|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27430|1.27445|0.08|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|56|44|140.866|140.876|-0.38|0.007|0.781|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86801|0.86816|-0.07|0.017|0.472|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.68306|0.68315|0.02|0.013|0.967|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32013|1.32034|-0.2|0.016|0.676|0
1703871002|2023-12-29 17:30:02|1703871049|2023-12-29T17:27:18+00:00|EURUSD|EURUSD|59|41|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10596|1.10605|-0.02|0.008|0.388|1.10421|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27504|1.27519|0.14|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|56|44|140.914|140.930|-0.35|0.011|0.781|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86732|0.86747|-0.15|0.017|0.472|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.68318|0.68327|0.04|0.013|0.967|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32110|1.32131|-0.13|0.016|0.676|0
1703872801|2023-12-29 18:00:01|1703872848|2023-12-29T17:42:24+00:00|EURUSD|EURUSD|36|64|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10567|1.10576|-0.04|0.008|0.388|1.10421|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27509|1.27524|0.15|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|43|57|140.935|140.950|-0.33|0.011|0.798|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68287|0.68296|-0.01|0.013|0.967|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2064.26|2064.56|-0.07|0.015|0.822|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.83987|0.84011|-0.57|0.029|1.206|0
1703874602|2023-12-29 18:30:02|1703874635|2023-12-29T17:00:30+00:00|EURUSD|EURUSD|36|64|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10521|1.10530|-0.08|0.008|0.388|1.10421|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27453|1.27468|0.1|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|42|58|140.993|141.003|-0.29|0.007|0.798|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68261|0.68270|-0.05|0.013|0.967|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2062.84|2063.14|-0.14|0.015|0.822|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.84042|0.84066|-0.5|0.029|1.206|0
1703876404|2023-12-29 19:00:04|1703876453|2023-12-29T18:35:09+00:00|EURUSD|EURUSD|36|64|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10519|1.10528|-0.08|0.008|0.388|1.10421|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27462|1.27477|0.11|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|56|44|140.914|140.930|-0.35|0.011|0.798|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86701|0.86716|-0.19|0.017|0.472|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.68198|0.68207|-0.14|0.013|0.967|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32343|1.32364|0.05|0.016|0.676|0
1703878202|2023-12-29 19:30:02|1703878236|2023-12-29T19:12:38+00:00|EURUSD|EURUSD|36|64|501 +|4|1|65|35|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10407|1.10416|-0.19|0.008|0.41|1.10396|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27362|1.27377|0.03|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.061|141.077|-0.24|0.011|0.798|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.68104|0.68113|-0.28|0.013|0.967|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2064.86|2065.36|-0.03|0.024|0.822|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.84106|0.84130|-0.43|0.029|1.206|0
1703880002|2023-12-29 20:00:02|1703880048|2023-12-29T19:12:38+00:00|EURUSD|EURUSD|59|41|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10399|1.10408|-0.19|0.008|0.428|1.10377|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27453|1.27468|0.1|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|42|58|141.029|141.039|-0.27|0.007|0.798|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68129|0.68138|-0.24|0.013|0.967|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2066.48|2066.98|0.05|0.024|0.822|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.84141|0.84165|-0.38|0.029|1.206|0
1703881802|2023-12-29 20:30:02|1703881838|2023-12-29T19:12:38+00:00|EURUSD|EURUSD|36|64|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10461|1.10470|-0.14|0.008|0.428|1.10377|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27530|1.27545|0.16|0.012|0.578|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68172|0.68181|-0.18|0.013|0.967|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.008|141.018|-0.28|0.007|0.798|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2065.56|2066.06|0|0.024|0.822|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84110|0.84134|-0.42|0.029|1.206|0
1703883602|2023-12-29 21:00:02|1703883644|2023-12-29T19:12:38+00:00|EURUSD|EURUSD|59|41|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10386|1.10395|-0.21|0.008|0.428|1.10377|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27448|1.27463|0.1|0.012|0.578|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.026|141.036|-0.27|0.007|0.798|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86606|0.86621|-0.3|0.017|0.491|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.68138|0.68147|-0.23|0.013|0.967|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32516|1.32537|0.18|0.016|0.676|0
1703885401|2023-12-29 21:30:01|1703885435|2023-12-29T21:07:41+00:00|EURUSD|EURUSD|59|41|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|47|53|MONTH|1|1.10370|1.10379|-0.22|0.008|0.464|1.10337|1.10850|1.10617|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27406|1.27421|0.07|0.012|0.578|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68136|0.68145|-0.23|0.013|0.967|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.011|141.021|-0.28|0.007|0.798|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2062.57|2063.07|-0.14|0.024|0.822|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84169|0.84193|-0.35|0.029|1.206|0
1703887202|2023-12-29 22:00:02|1703887247|2023-12-29T21:07:41+00:00|EURUSD|EURUSD|36|64|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10347|1.10397|0|0.045|0.055|1.10334|1.10395|1.10372|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27301|1.27325|0|0.019|0.067|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.018|141.088|0|0.05|0.05|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86650|0.86738|0|0.102|0.138|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.68077|0.68143|0|0.097|0.097|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32456|1.32539|0|0.063|0.063|0
1703889001|2023-12-29 22:30:01|1703889033|2023-12-29T21:07:41+00:00|EURUSD|EURUSD|37|63|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10347|1.10397|0|0.045|0.055|1.10334|1.10395|1.10372|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27301|1.27325|0|0.019|0.067|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68077|0.68143|0|0.097|0.097|USDJPY|CS.D.USDJPY.CFD.IP|45|55|141.018|141.088|0|0.05|0.05|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2062.66|2063.16|0|0.024|0.036|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84126|0.84191|0|0.077|0.078|0
1704144602|2024-01-01 21:30:02|1704144631|2024-01-01T11:00:00+00:00|EURUSD|EURUSD|37|63|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|44|56|WEEK|1|44|56|MONTH|1|1.10425|1.10489|0.08|0.058|0.199|1.10334|1.10554|1.10372|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27161|1.27305|-0.06|0.113|0.232|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68094|0.68202|0.06|0.158|0.276|USDJPY|CS.D.USDJPY.CFD.IP|45|55|140.788|140.908|-0.15|0.085|0.221|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2062.51|2063.31|0|0.039|0.036|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84006|0.84116|-0.12|0.131|0.252|0
1704146411|2024-01-01 22:00:11|1704146444|2024-01-01T11:00:00+00:00|EURUSD|EURUSD|59|41|501 +|4|1|59|41|HOUR|1|100|0|DAY|1|48|52|WEEK|1|48|52|MONTH|1|1.10418|1.10484|-0|0.06|0.061|1.10418|1.10485|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27180|1.27299|0|0.094|0.094|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68087|0.68153|0|0.097|0.113|USDJPY|CS.D.USDJPY.CFD.IP|45|55|140.841|140.911|-0|0.05|0.05|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2062.66|2063.16|0|0.024|0.024|USDCHF|CS.D.USDCHF.CFD.IP|87|13|0.84033|0.84098|0|0.077|0.079|0
1704148201|2024-01-01 22:30:01|1704148223|2024-01-01T22:09:46+00:00|EURUSD|EURUSD|36|64|501 +|4|1|35|65|HOUR|1|29|71|DAY|1|29|71|WEEK|1|29|71|MONTH|1|1.10419|1.10478|-0|0.053|0.073|1.10410|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27234|1.27320|0.03|0.068|0.136|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68092|0.68158|0.01|0.097|0.235|USDJPY|CS.D.USDJPY.CFD.IP|45|55|140.892|140.962|0.04|0.05|0.117|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2062.66|2063.16|0|0.024|0.024|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.83995|0.84060|-0.05|0.077|0.125|0
1704150004|2024-01-01 23:00:04|1704150040|2024-01-01T22:09:46+00:00|EURUSD|EURUSD|36|64|501 +|4|1|32|68|HOUR|1|32|68|DAY|1|30|70|WEEK|1|30|70|MONTH|1|1.10429|1.10462|-0.01|0.03|0.073|1.10410|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27277|1.27367|0.07|0.071|0.204|USDJPY|CS.D.USDJPY.CFD.IP|56|44|140.858|140.928|0.01|0.05|0.125|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86703|0.86768|-0.09|0.075|0.259|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.68097|0.68127|-0.01|0.044|0.276|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32404|1.32487|0.04|0.063|0.199|0
1704151802|2024-01-01 23:30:02|1704151829|2024-01-01T22:09:46+00:00|EURUSD|EURUSD|37|63|501 +|4|1|38|62|HOUR|1|41|59|DAY|1|43|57|WEEK|1|43|57|MONTH|1|1.10373|1.10382|-0.07|0.008|0.112|1.10367|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27307|1.27322|0.06|0.012|0.204|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68113|0.68122|-0|0.013|0.276|USDJPY|CS.D.USDJPY.CFD.IP|46|54|140.922|140.943|0.04|0.015|0.148|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2065.11|2065.61|0.12|0.024|0.266|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84183|0.84207|0.15|0.029|0.275|0
1704153606|2024-01-02 00:00:06|1704153633|2024-01-01T23:53:57+00:00|EURUSD|EURUSD|37|63|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|46|54|WEEK|1|46|54|MONTH|1|1.10368|1.10377|-0.07|0.008|0.125|1.10353|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27282|1.27297|0.04|0.012|0.204|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.098|141.113|0.16|0.011|0.243|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86698|0.86713|-0.12|0.017|0.259|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.68103|0.68112|-0.02|0.013|0.276|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32429|1.32450|0.04|0.016|0.199|0
1704155401|2024-01-02 00:30:01|1704155426|2024-01-02T00:02:01+00:00|EURUSD|EURUSD|59|41|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10344|1.10353|-0.09|0.008|0.139|1.10338|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27220|1.27235|-0.01|0.012|0.204|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68081|0.68090|-0.05|0.013|0.276|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.309|141.319|0.31|0.007|0.419|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2062.99|2063.49|0.02|0.024|0.266|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84233|0.84257|0.21|0.028|0.341|0
1704157216|2024-01-02 01:00:16|1704157243|2024-01-02T00:02:01+00:00|EURUSD|EURUSD|59|41|501 +|4|1|64|36|HOUR|1|56|44|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.10377|1.10383|-0.07|0.005|0.139|1.10338|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27244|1.27259|0.01|0.012|0.204|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68136|0.68145|0.03|0.013|0.276|USDJPY|CS.D.USDJPY.CFD.IP|47|53|141.163|141.170|0.21|0.005|0.419|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2064.89|2065.19|0.1|0.015|0.266|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84237|0.84261|0.22|0.028|0.357|0
1704159002|2024-01-02 01:30:02|1704159029|2024-01-02T01:21:07+00:00|EURUSD|EURUSD|59|41|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|47|53|WEEK|1|47|53|MONTH|1|1.10389|1.10398|-0.05|0.008|0.139|1.10338|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27247|1.27262|0.01|0.012|0.204|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68170|0.68179|0.08|0.013|0.296|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.321|141.331|0.32|0.007|0.419|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2068.22|2068.52|0.26|0.015|0.391|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84238|0.84253|0.21|0.018|0.357|0
1704160801|2024-01-02 02:00:01|1704160836|2024-01-02T01:21:07+00:00|EURUSD|EURUSD|37|63|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|47|53|WEEK|1|47|53|MONTH|1|1.10352|1.10358|-0.09|0.005|0.139|1.10338|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27232|1.27247|0|0.012|0.204|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68124|0.68133|0.01|0.013|0.296|USDJPY|CS.D.USDJPY.CFD.IP|45|55|141.422|141.429|0.39|0.005|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2066.27|2066.77|0.17|0.024|0.391|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84249|0.84264|0.23|0.018|0.357|0
1704162603|2024-01-02 02:30:03|1704162632|2024-01-02T01:21:07+00:00|EURUSD|EURUSD|59|41|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|1.10258|1.10267|-0.17|0.008|0.212|1.10257|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27208|1.27223|-0.02|0.012|0.204|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68081|0.68090|-0.05|0.013|0.296|USDJPY|CS.D.USDJPY.CFD.IP|45|55|141.398|141.408|0.37|0.007|0.475|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2065.98|2066.28|0.16|0.015|0.391|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84321|0.84345|0.32|0.028|0.44|0
1704164405|2024-01-02 03:00:05|1704164431|2024-01-02T02:31:02+00:00|EURUSD|EURUSD|37|63|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.10190|1.10199|-0.23|0.008|0.283|1.10179|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27101|1.27116|-0.1|0.012|0.228|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68041|0.68050|-0.11|0.013|0.304|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.565|141.575|0.49|0.007|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2067.58|2068.08|0.24|0.024|0.391|USDCHF|CS.D.USDCHF.CFD.IP|86|14|0.84447|0.84471|0.47|0.028|0.608|0
1704166202|2024-01-02 03:30:02|1704166226|2024-01-02T02:57:44+00:00|EURUSD|EURUSD|38|62|501 +|4|1|75|25|HOUR|1|63|37|DAY|1|61|39|WEEK|1|61|39|MONTH|1|1.10219|1.10225|-0.21|0.005|0.286|1.10175|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27144|1.27159|-0.07|0.012|0.23|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68081|0.68090|-0.05|0.013|0.313|USDJPY|CS.D.USDJPY.CFD.IP|45|55|141.605|141.615|0.52|0.007|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2069.75|2070.25|0.34|0.024|0.395|USDCAD|CS.D.USDCAD.CFD.IP|65|35|1.32529|1.32550|0.11|0.016|0.245|0
1704168001|2024-01-02 04:00:01|1704168028|2024-01-02T02:57:44+00:00|EURUSD|EURUSD|38|62|501 +|4|1|67|33|HOUR|1|62|38|DAY|1|60|40|WEEK|1|60|40|MONTH|1|1.10242|1.10251|-0.19|0.008|0.286|1.10175|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27180|1.27195|-0.04|0.012|0.23|USDJPY|CS.D.USDJPY.CFD.IP|56|44|141.489|141.499|0.44|0.007|0.627|EURGBP|CS.D.EURGBP.CFD.IP|58|42|0.86674|0.86689|-0.15|0.017|0.277|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.68149|0.68158|0.05|0.013|0.313|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.32540|1.32561|0.12|0.016|0.245|0
1704169802|2024-01-02 04:30:02|1704169824|2024-01-02T04:16:50+00:00|EURUSD|EURUSD|38|62|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.10197|1.10206|-0.23|0.008|0.286|1.10175|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27144|1.27159|-0.07|0.012|0.23|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68190|0.68199|0.11|0.013|0.313|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.545|141.552|0.48|0.005|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2069.60|2070.10|0.34|0.024|0.432|USDCAD|CS.D.USDCAD.CFD.IP|65|35|1.32546|1.32567|0.12|0.016|0.245|0
1704171627|2024-01-02 05:00:27|1704171674|2024-01-02T04:16:50+00:00|EURUSD|EURUSD|38|62|501 +|4|1|61|39|HOUR|1|62|38|DAY|1|61|39|WEEK|1|61|39|MONTH|1|1.10231|1.10240|-0.2|0.008|0.297|1.10163|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27181|1.27196|-0.04|0.012|0.23|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68210|0.68219|0.14|0.013|0.313|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.517|141.527|0.46|0.007|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2069.79|2070.29|0.35|0.024|0.432|USDCAD|CS.D.USDCAD.CFD.IP|65|35|1.32520|1.32541|0.1|0.016|0.245|0
1704173403|2024-01-02 05:30:03|1704173425|2024-01-02T04:16:50+00:00|EURUSD|EURUSD|60|40|501 +|4|1|52|48|HOUR|1|60|40|DAY|1|59|41|WEEK|1|59|41|MONTH|1|1.10269|1.10278|-0.16|0.008|0.297|1.10163|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27235|1.27250|0|0.012|0.23|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68276|0.68285|0.24|0.013|0.424|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.457|141.467|0.42|0.007|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2071.14|2071.44|0.41|0.014|0.485|USDCAD|CS.D.USDCAD.CFD.IP|65|35|1.32516|1.32537|0.1|0.016|0.245|0
1704175202|2024-01-02 06:00:02|1704175232|2024-01-02T05:30:00+00:00|EURUSD|EURUSD|38|62|501 +|4|1|38|62|HOUR|1|58|42|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.10329|1.10338|-0.11|0.008|0.297|1.10163|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27352|1.27367|0.09|0.012|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|32|68|0.68370|0.68379|0.37|0.013|0.554|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.364|141.374|0.35|0.007|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2074.26|2074.56|0.56|0.014|0.635|USDCAD|CS.D.USDCAD.CFD.IP|65|35|1.32369|1.32390|-0.01|0.016|0.245|0
1704177001|2024-01-02 06:30:01|1704177029|2024-01-02T06:00:00+00:00|EURUSD|EURUSD|38|62|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.10316|1.10325|-0.12|0.008|0.297|1.10163|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.27338|1.27353|0.08|0.012|0.26|USDJPY|CS.D.USDJPY.CFD.IP|57|43|141.365|141.375|0.35|0.007|0.627|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.86624|0.86639|-0.21|0.017|0.361|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.68352|0.68361|0.35|0.013|0.554|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32468|1.32489|0.07|0.016|0.245|0
1704178802|2024-01-02 07:00:02|1704178866|2024-01-02T06:00:14+00:00|EURUSD|EURUSD|38|62|501 +|4|1|43|57|HOUR|1|56|44|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.10290|1.10299|-0.14|0.008|0.297|1.10163|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27322|1.27337|0.07|0.012|0.26|AUDUSD|CS.D.AUDUSD.CFD.IP|31|69|0.68247|0.68256|0.19|0.013|0.554|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.533|141.543|0.47|0.007|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2074.14|2074.44|0.55|0.014|0.72|USDCAD|CS.D.USDCAD.CFD.IP|65|35|1.32527|1.32548|0.11|0.016|0.245|0
1704180602|2024-01-02 07:30:02|1704180629|2024-01-02T06:00:14+00:00|EURUSD|EURUSD|38|62|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.10352|1.10361|-0.09|0.008|0.297|1.10163|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27404|1.27419|0.14|0.012|0.264|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.424|141.439|0.39|0.011|0.627|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86605|0.86620|-0.23|0.017|0.379|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.68276|0.68285|0.23|0.013|0.554|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32396|1.32417|0.01|0.016|0.245|0
1704182402|2024-01-02 08:00:02|1704182462|2024-01-02T07:48:17+00:00|EURUSD|EURUSD|60|40|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.10219|1.10228|-0.21|0.008|0.309|1.10150|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27347|1.27362|0.09|0.012|0.281|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68241|0.68250|0.18|0.013|0.554|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.528|141.535|0.46|0.005|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2073.53|2074.03|0.53|0.024|0.72|USDCAD|CS.D.USDCAD.CFD.IP|64|36|1.32448|1.32469|0.05|0.016|0.245|0
1704184202|2024-01-02 08:30:02|1704184244|2024-01-02T08:26:25+00:00|EURUSD|EURUSD|38|62|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.10314|1.10323|-0.12|0.008|0.309|1.10150|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27530|1.27545|0.23|0.012|0.406|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.389|141.399|0.37|0.007|0.627|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86492|0.86507|-0.36|0.017|0.501|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.68294|0.68300|0.26|0.009|0.554|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32377|1.32398|-0|0.016|0.245|0
1704186005|2024-01-02 09:00:05|1704186076|2024-01-02T08:44:27+00:00|EURUSD|EURUSD|39|61|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.10324|1.10333|-0.11|0.008|0.309|1.10150|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27549|1.27558|0.25|0.007|0.406|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.68276|0.68285|0.24|0.013|0.554|USDJPY|CS.D.USDJPY.CFD.IP|43|57|141.513|141.523|0.46|0.007|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2074.17|2074.47|0.55|0.014|0.72|USDCAD|CS.D.USDCAD.CFD.IP|64|36|1.32409|1.32430|0.02|0.016|0.245|0
1704187801|2024-01-02 09:30:01|1704187861|2024-01-02T09:05:38+00:00|EURUSD|EURUSD|39|61|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.10344|1.10350|-0.1|0.005|0.309|1.10150|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27449|1.27464|0.17|0.012|0.406|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68281|0.68290|0.24|0.013|0.554|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.483|141.493|0.43|0.007|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2075.00|2075.30|0.59|0.014|0.72|USDCAD|CS.D.USDCAD.CFD.IP|64|36|1.32435|1.32456|0.04|0.016|0.245|0
1704189607|2024-01-02 10:00:07|1704189682|2024-01-02T09:53:44+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.10152|1.10161|-0.27|0.008|0.352|1.10103|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27174|1.27189|-0.05|0.012|0.406|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.522|141.529|0.46|0.005|0.627|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86606|0.86621|-0.23|0.017|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.68225|0.68234|0.16|0.013|0.554|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32525|1.32538|0.11|0.01|0.245|0
1704191401|2024-01-02 10:30:01|1704191443|2024-01-02T10:10:56+00:00|EURUSD|EURUSD|60|40|501 +|4|1|65|35|HOUR|1|57|43|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.10027|1.10036|-0.38|0.008|0.474|1.09969|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27079|1.27094|-0.12|0.012|0.459|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.647|141.657|0.55|0.007|0.694|AUDUSD|CS.D.AUDUSD.CFD.IP|33|67|0.68137|0.68146|0.03|0.013|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2074.58|2074.88|0.57|0.014|0.824|USDCAD|CS.D.USDCAD.CFD.IP|65|35|1.32601|1.32622|0.17|0.016|0.276|0
1704193207|2024-01-02 11:00:07|1704193268|2024-01-02T10:53:58+00:00|EURUSD|EURUSD|40|60|501 +|4|1|61|39|HOUR|1|56|44|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.10043|1.10052|-0.37|0.008|0.474|1.09969|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26885|1.26900|-0.27|0.012|0.591|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.646|141.653|0.55|0.005|0.694|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86717|0.86732|-0.1|0.017|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.68141|0.68150|0.04|0.013|0.554|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.32491|1.32512|0.08|0.016|0.276|0
1704195002|2024-01-02 11:30:02|1704195034|2024-01-02T11:26:20+00:00|EURUSD|EURUSD|41|59|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.09778|1.09787|-0.61|0.008|0.649|1.09776|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26721|1.26730|-0.4|0.007|0.739|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.763|141.773|0.63|0.007|0.694|AUDUSD|CS.D.AUDUSD.CFD.IP|34|66|0.67997|0.68006|-0.17|0.013|0.585|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2074.10|2074.40|0.55|0.014|0.824|DE30|IX.D.DAX.IFD.IP|16|84|16753.8|16755.2|0.03|0.008|1.28|0
1704196804|2024-01-02 12:00:04|1704196857|2024-01-02T11:43:26+00:00|EURUSD|EURUSD|41|59|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09690|1.09699|-0.69|0.008|0.753|1.09662|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26588|1.26597|-0.51|0.007|0.844|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.809|141.819|0.67|0.007|0.777|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.67987|0.67996|-0.19|0.013|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|42|58|2068.96|2069.46|0.31|0.024|0.824|DE30|IX.D.DAX.IFD.IP|15|85|16723.3|16724.7|-0.15|0.008|1.569|0
1704198602|2024-01-02 12:30:02|1704198641|2024-01-02T12:04:41+00:00|EURUSD|EURUSD|60|40|501 +|4|1|63|37|HOUR|1|58|42|DAY|1|58|42|WEEK|1|58|42|MONTH|1|1.09653|1.09662|-0.72|0.008|0.801|1.09609|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26565|1.26580|-0.52|0.012|0.855|USDJPY|CS.D.USDJPY.CFD.IP|48|52|142.087|142.097|0.86|0.007|0.922|AUDUSD|CS.D.AUDUSD.CFD.IP|35|65|0.67923|0.67932|-0.28|0.013|0.729|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2066.00|2066.30|0.16|0.015|0.824|DE30|IX.D.DAX.IFD.IP|16|84|16698.3|16699.7|-0.3|0.008|1.569|0
1704200404|2024-01-02 13:00:04|1704200475|2024-01-02T12:56:49+00:00|EURUSD|EURUSD|60|40|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09545|1.09554|-0.82|0.008|0.869|1.09535|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26451|1.26466|-0.61|0.012|0.959|USDJPY|CS.D.USDJPY.CFD.IP|46|54|142.101|142.111|0.87|0.007|1.008|AUDUSD|CS.D.AUDUSD.CFD.IP|39|61|0.67840|0.67849|-0.41|0.013|0.818|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2068.16|2068.66|0.27|0.024|0.824|DE30|IX.D.DAX.IFD.IP|16|84|16662.8|16664.2|-0.51|0.008|1.821|0
1704202203|2024-01-02 13:30:03|1704202253|2024-01-02T12:46:41+00:00|EURUSD|EURUSD|44|56|501 +|4|1|66|34|HOUR|1|59|41|DAY|1|59|41|WEEK|1|59|41|MONTH|1|1.09587|1.09596|-0.78|0.008|0.885|1.09517|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26404|1.26419|-0.65|0.012|0.999|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.929|141.947|0.75|0.013|1.008|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86687|0.86702|-0.13|0.017|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67851|0.67860|-0.39|0.013|0.852|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33017|1.33038|0.48|0.016|0.622|0
1704204008|2024-01-02 14:00:08|1704204059|2024-01-02T13:54:47+00:00|EURUSD|EURUSD|60|40|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09549|1.09558|-0.81|0.008|0.909|1.09491|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26331|1.26346|-0.71|0.012|1.102|USDJPY|CS.D.USDJPY.CFD.IP|47|53|142.078|142.088|0.86|0.007|1.008|AUDUSD|CS.D.AUDUSD.CFD.IP|40|60|0.67822|0.67831|-0.43|0.013|0.918|GC|CS.D.CFDGOLD.CFDGC.IP|44|56|2066.59|2066.89|0.19|0.015|0.824|DE30|IX.D.DAX.IFD.IP|16|84|16701.3|16702.7|-0.28|0.008|1.875|0
1704205802|2024-01-02 14:30:02|1704205846|2024-01-02T14:22:08+00:00|EURUSD|EURUSD|46|54|501 +|4|1|57|43|HOUR|1|59|41|DAY|1|59|41|WEEK|1|59|41|MONTH|1|1.09532|1.09541|-0.83|0.008|0.952|1.09444|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26361|1.26376|-0.68|0.012|1.113|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.807|141.814|0.66|0.005|1.008|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86675|0.86684|-0.15|0.01|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67810|0.67819|-0.45|0.013|0.948|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33163|1.33184|0.59|0.016|0.712|0
1704207603|2024-01-02 15:00:03|1704207664|2024-01-02T14:54:23+00:00|EURUSD|EURUSD|47|53|501 +|4|1|52|48|HOUR|1|58|42|DAY|1|58|42|WEEK|1|58|42|MONTH|1|1.09657|1.09666|-0.72|0.008|0.952|1.09444|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26319|1.26334|-0.72|0.012|1.113|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.515|141.525|0.46|0.007|1.008|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86800|0.86815|-0|0.017|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67887|0.67896|-0.34|0.013|0.968|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33137|1.33158|0.57|0.016|0.77|0
1704209401|2024-01-02 15:30:01|1704209451|2024-01-02T15:20:34+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|58|42|WEEK|1|58|42|MONTH|1|1.09540|1.09549|-0.82|0.008|0.952|1.09444|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26189|1.26204|-0.82|0.012|1.148|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.760|141.770|0.63|0.007|1.008|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67704|0.67713|-0.6|0.013|1.024|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2064.71|2065.01|0.09|0.015|0.83|DE30|IX.D.DAX.IFD.IP|16|84|16742.0|16743.4|-0.04|0.008|1.875|0
1704211216|2024-01-02 16:00:16|1704211269|2024-01-02T15:42:44+00:00|EURUSD|EURUSD|48|52|501 +|4|1|54|46|HOUR|1|58|42|DAY|1|58|42|WEEK|1|58|42|MONTH|1|1.09426|1.09432|-0.93|0.005|0.985|1.09408|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26233|1.26248|-0.78|0.012|1.154|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.924|141.934|0.75|0.007|1.008|AUDUSD|CS.D.AUDUSD.CFD.IP|41|59|0.67691|0.67700|-0.62|0.013|1.159|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2060.12|2060.42|-0.13|0.015|1.134|DE30|IX.D.DAX.IFD.IP|15|85|16770.0|16771.4|0.13|0.008|1.875|0
1704213001|2024-01-02 16:30:01|1704213055|2024-01-02T15:00:10+00:00|EURUSD|EURUSD|48|52|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09539|1.09548|-0.82|0.008|0.987|1.09406|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26209|1.26224|-0.8|0.012|1.154|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.827|141.837|0.68|0.007|1.008|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67688|0.67697|-0.63|0.013|1.159|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2064.64|2064.94|0.09|0.015|1.134|DE30|IX.D.DAX.IFD.IP|15|85|16768.3|16771.1|0.01|0.017|0.052|0
1704214820|2024-01-02 17:00:20|1704214882|2024-01-02T15:00:10+00:00|EURUSD|EURUSD|48|52|501 +|4|1|48|52|HOUR|1|57|43|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.09558|1.09564|-0.81|0.005|0.987|1.09406|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26299|1.26314|-0.73|0.012|1.188|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.897|141.907|0.73|0.007|1.008|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67703|0.67712|-0.61|0.013|1.159|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2066.46|2066.96|0.18|0.024|1.134|DE30|IX.D.DAX.IFD.IP|16|84|16778.3|16781.1|0.07|0.017|0.142|0
1704216601|2024-01-02 17:30:01|1704216653|2024-01-02T17:16:56+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.09538|1.09544|-0.82|0.005|0.987|1.09406|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26314|1.26329|-0.72|0.012|1.188|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.916|141.926|0.74|0.007|1.008|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67748|0.67757|-0.54|0.013|1.159|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2064.30|2064.60|0.07|0.015|1.134|DE30|IX.D.DAX.IFD.IP|16|84|16773.8|16776.6|0.04|0.017|0.169|0
1704218408|2024-01-02 18:00:08|1704218456|2024-01-02T17:21:46+00:00|EURUSD|EURUSD|48|52|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09498|1.09504|-0.86|0.005|0.987|1.09406|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26331|1.26340|-0.71|0.007|1.188|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.969|141.976|0.78|0.005|1.008|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67722|0.67731|-0.58|0.013|1.159|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2062.42|2062.92|-0.01|0.024|1.134|DE30|IX.D.DAX.IFD.IP|16|84|16768.3|16771.1|0.01|0.017|0.187|0
1704220206|2024-01-02 18:30:06|1704220250|2024-01-02T17:59:11+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09542|1.09551|-0.82|0.008|0.987|1.09406|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26310|1.26319|-0.73|0.007|1.188|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.872|141.882|0.71|0.007|1.008|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67682|0.67691|-0.64|0.013|1.159|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2064.08|2064.58|0.07|0.024|1.134|DE30|IX.D.DAX.IFD.IP|15|85|16766.3|16769.1|0|0.017|0.187|0
1704222002|2024-01-02 19:00:02|1704222086|2024-01-02T17:21:46+00:00|EURUSD|EURUSD|49|51|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09464|1.09473|-0.89|0.008|0.987|1.09406|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26244|1.26259|-0.78|0.012|1.188|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.936|141.946|0.76|0.007|1.008|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67644|0.67653|-0.69|0.013|1.159|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2061.35|2061.65|-0.07|0.015|1.134|DE30|IX.D.DAX.IFD.IP|15|85|16751.8|16754.6|-0.09|0.017|0.225|0
1704223802|2024-01-02 19:30:02|1704223853|2024-01-02T19:01:04+00:00|EURUSD|EURUSD|61|39|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.09494|1.09503|-0.86|0.008|0.987|1.09406|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26259|1.26268|-0.77|0.007|1.188|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.907|141.917|0.73|0.007|1.008|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67647|0.67656|-0.69|0.013|1.159|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2061.82|2062.12|-0.05|0.015|1.134|US500|IX.D.SPTRD.IFD.IP|33|67|4737.28|4737.68|-0.61|0.008|1.107|0
1704225601|2024-01-02 20:00:01|1704225648|2024-01-02T18:34:08+00:00|EURUSD|EURUSD|49|51|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.09460|1.09469|-0.89|0.008|0.987|1.09406|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26193|1.26208|-0.82|0.012|1.188|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.955|141.965|0.77|0.007|1.008|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86728|0.86743|-0.09|0.017|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67601|0.67610|-0.76|0.013|1.171|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33271|1.33284|0.67|0.01|0.801|0
1704227401|2024-01-02 20:30:01|1704227440|2024-01-02T20:22:17+00:00|EURUSD|EURUSD|49|51|501 +|4|1|51|49|HOUR|1|57|43|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.09467|1.09473|-0.89|0.005|0.987|1.09406|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26209|1.26224|-0.8|0.012|1.188|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.863|141.873|0.7|0.007|1.008|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86727|0.86736|-0.09|0.01|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67595|0.67604|-0.76|0.013|1.193|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33266|1.33287|0.67|0.016|0.801|0
1704229207|2024-01-02 21:00:07|1704229251|2024-01-02T20:22:17+00:00|EURUSD|EURUSD|49|51|501 +|4|1|52|48|HOUR|1|57|43|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.09416|1.09425|-0.93|0.008|0.987|1.09406|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26163|1.26178|-0.84|0.012|1.188|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.986|141.993|0.79|0.005|1.008|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86718|0.86733|-0.1|0.017|0.503|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67570|0.67579|-0.8|0.013|1.218|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33295|1.33316|0.69|0.016|0.808|0
1704231003|2024-01-02 21:30:03|1704231043|2024-01-02T21:00:11+00:00|EURUSD|EURUSD|60|40|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.09392|1.09401|-0.96|0.008|1.012|1.09379|1.10491|1.10452|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26184|1.26199|-0.82|0.012|1.188|USDJPY|CS.D.USDJPY.CFD.IP|46|54|141.973|141.983|0.78|0.007|1.008|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67589|0.67598|-0.77|0.013|1.218|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2058.51|2059.01|-0.2|0.024|1.134|US500|IX.D.SPTRD.IFD.IP|32|68|4743.82|4744.42|-0.03|0.013|0.097|0
1704232823|2024-01-02 22:00:23|1704232857|2024-01-02T21:00:11+00:00|EURUSD|EURUSD|50|50|501 +|4|1|57|43|HOUR|1|75|25|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.09413|1.09479|0.02|0.06|0.079|1.09396|1.09483|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26113|1.26232|-0|0.094|0.095|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.928|141.998|-0.02|0.049|0.07|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86667|0.86786|0|0.137|0.149|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67602|0.67668|0.03|0.098|0.126|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33178|1.33261|0.01|0.062|0.072|0
1704234602|2024-01-02 22:30:02|1704234641|2024-01-02T22:15:44+00:00|EURUSD|EURUSD|50|50|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09388|1.09454|-0.01|0.06|0.115|1.09374|1.09500|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26148|1.26267|0.03|0.094|0.166|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.937|142.007|-0.01|0.049|0.085|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86642|0.86761|-0.02|0.137|0.197|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67564|0.67630|-0.02|0.098|0.232|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33160|1.33243|-0|0.062|0.097|0
1704236406|2024-01-02 23:00:06|1704236448|2024-01-02T22:15:44+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.09411|1.09447|0|0.033|0.122|1.09367|1.09500|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26168|1.26249|0.03|0.064|0.166|USDJPY|CS.D.USDJPY.CFD.IP|46|54|142.015|142.085|0.04|0.049|0.155|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67642|0.67662|0.06|0.03|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2058.56|2058.86|0|0.015|0.121|DE30|IX.D.DAX.IFD.IP|14|86|16736.5|16743.5|-0.17|0.042|0.453|0
1704238202|2024-01-02 23:30:02|1704238239|2024-01-02T23:14:59+00:00|EURUSD|EURUSD|50|50|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.09424|1.09433|0|0.008|0.122|1.09367|1.09500|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26229|1.26244|0.05|0.012|0.166|USDJPY|CS.D.USDJPY.CFD.IP|45|55|142.098|142.117|0.08|0.013|0.158|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67658|0.67667|0.07|0.013|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2059.28|2059.78|0.04|0.024|0.121|DE30|IX.D.DAX.IFD.IP|14|86|16730.1|16737.1|-0.2|0.042|0.453|0
1704240005|2024-01-03 00:00:05|1704240038|2024-01-02T23:30:37+00:00|EURUSD|EURUSD|50|50|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.09413|1.09422|-0.01|0.008|0.122|1.09367|1.09500|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26222|1.26237|0.04|0.012|0.166|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.136|142.146|0.11|0.007|0.201|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86675|0.86690|-0.05|0.017|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67661|0.67670|0.08|0.013|0.248|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33210|1.33231|0.01|0.016|0.098|0
1704241801|2024-01-03 00:30:01|1704241842|2024-01-03T00:02:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.09487|1.09496|0.06|0.008|0.122|1.09367|1.09500|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26288|1.26303|0.09|0.012|0.166|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.952|141.962|-0.02|0.007|0.214|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67689|0.67698|0.12|0.013|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2061.55|2062.05|0.15|0.024|0.238|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.33189|1.33210|-0.01|0.016|0.098|0
1704243605|2024-01-03 01:00:05|1704243649|2024-01-03T00:02:01+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.09489|1.09498|0.06|0.008|0.133|1.09367|1.09513|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26306|1.26321|0.11|0.012|0.176|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.958|141.968|-0.02|0.007|0.234|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67636|0.67645|0.04|0.013|0.248|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2060.61|2060.91|0.1|0.015|0.238|DE30|IX.D.DAX.IFD.IP|15|85|16730.2|16735.2|-0.21|0.03|0.453|0
1704245403|2024-01-03 01:30:03|1704245447|2024-01-03T01:04:27+00:00|EURUSD|EURUSD|60|40|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|57|43|WEEK|1|57|43|MONTH|1|1.09515|1.09524|0.08|0.008|0.143|1.09367|1.09524|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26307|1.26322|0.11|0.012|0.189|USDJPY|CS.D.USDJPY.CFD.IP|44|56|142.002|142.012|0.01|0.007|0.234|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67566|0.67575|-0.06|0.013|0.291|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2061.46|2061.76|0.14|0.015|0.24|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.33248|1.33269|0.04|0.016|0.111|0
1704247202|2024-01-03 02:00:02|1704247267|2024-01-03T01:53:37+00:00|EURUSD|EURUSD|61|39|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.09501|1.09510|0.07|0.008|0.17|1.09367|1.09553|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26269|1.26284|0.08|0.012|0.189|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.014|142.024|0.02|0.007|0.234|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86710|0.86725|-0|0.017|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67543|0.67552|-0.1|0.013|0.291|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33271|1.33292|0.06|0.016|0.111|0
1704249002|2024-01-03 02:30:02|1704249047|2024-01-03T01:53:37+00:00|EURUSD|EURUSD|50|50|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09496|1.09502|0.06|0.005|0.17|1.09367|1.09553|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26272|1.26287|0.08|0.012|0.189|USDJPY|CS.D.USDJPY.CFD.IP|44|56|142.028|142.044|0.03|0.011|0.234|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67511|0.67520|-0.14|0.013|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2063.16|2063.66|0.23|0.024|0.35|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.33299|1.33320|0.08|0.016|0.129|0
1704250803|2024-01-03 03:00:03|1704250853|2024-01-03T01:53:37+00:00|EURUSD|EURUSD|60|40|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.09518|1.09527|0.09|0.008|0.17|1.09367|1.09553|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26292|1.26307|0.1|0.012|0.189|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.029|142.039|0.03|0.007|0.234|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86711|0.86726|-0|0.017|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67569|0.67578|-0.06|0.013|0.311|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33263|1.33284|0.05|0.016|0.129|0
1704252601|2024-01-03 03:30:01|1704252646|2024-01-03T03:17:26+00:00|EURUSD|EURUSD|50|50|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09531|1.09540|0.1|0.008|0.17|1.09367|1.09553|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26322|1.26337|0.12|0.012|0.189|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.959|141.969|-0.02|0.007|0.234|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67579|0.67588|-0.04|0.013|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2063.38|2063.88|0.24|0.024|0.406|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.33272|1.33293|0.06|0.016|0.129|0
1704254402|2024-01-03 04:00:02|1704254444|2024-01-03T03:17:26+00:00|EURUSD|EURUSD|61|39|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09600|1.09609|0.16|0.008|0.237|1.09367|1.09627|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|51|49|1.26398|1.26413|0.18|0.012|0.249|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.884|141.894|-0.07|0.007|0.234|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67664|0.67673|0.08|0.013|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2064.54|2065.04|0.3|0.024|0.406|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.33247|1.33268|0.04|0.016|0.129|0
1704256201|2024-01-03 04:30:01|1704256239|2024-01-03T03:17:26+00:00|EURUSD|EURUSD|61|39|501 +|4|1|35|65|HOUR|1|46|54|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.09600|1.09609|0.16|0.008|0.239|1.09367|1.09629|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26386|1.26401|0.17|0.012|0.251|USDJPY|CS.D.USDJPY.CFD.IP|58|42|141.916|141.926|-0.05|0.007|0.235|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86710|0.86725|-0|0.017|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67649|0.67658|0.06|0.013|0.311|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33260|1.33281|0.05|0.016|0.129|0
1704258027|2024-01-03 05:00:27|1704258108|2024-01-03T03:17:26+00:00|EURUSD|EURUSD|49|51|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09623|1.09629|0.18|0.005|0.241|1.09367|1.09631|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26405|1.26420|0.19|0.012|0.251|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.920|141.930|-0.05|0.007|0.235|AUDUSD|CS.D.AUDUSD.CFD.IP|42|58|0.67617|0.67626|0.01|0.013|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2064.23|2064.73|0.28|0.024|0.406|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33269|1.33290|0.05|0.016|0.129|0
1704259803|2024-01-03 05:30:03|1704259841|2024-01-02T21:11:39+00:00|EURUSD|EURUSD|49|51|501 +|4|1|38|62|HOUR|1|45|55|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.09590|1.09599|0.15|0.008|0.243|1.09367|1.09633|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26374|1.26389|0.16|0.012|0.251|USDJPY|CS.D.USDJPY.CFD.IP|44|56|141.983|141.993|-0|0.007|0.235|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67661|0.67670|0.08|0.013|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2064.35|2064.65|0.28|0.015|0.406|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33277|1.33298|0.06|0.016|0.129|0
1704261603|2024-01-03 06:00:03|1704261645|2024-01-03T05:30:00+00:00|EURUSD|EURUSD|49|51|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.09525|1.09534|0.09|0.008|0.243|1.09367|1.09633|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26309|1.26324|0.11|0.012|0.251|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.095|142.111|0.08|0.011|0.235|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86702|0.86717|-0.01|0.017|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67645|0.67654|0.05|0.013|0.311|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33259|1.33280|0.05|0.016|0.129|0
1704263402|2024-01-03 06:30:02|1704263434|2024-01-02T21:11:39+00:00|EURUSD|EURUSD|49|51|501 +|4|1|54|46|HOUR|1|46|54|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.09574|1.09583|0.14|0.008|0.243|1.09367|1.09633|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26385|1.26400|0.17|0.012|0.251|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.042|142.059|0.04|0.012|0.235|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86689|0.86704|-0.03|0.017|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67670|0.67679|0.09|0.013|0.311|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33231|1.33252|0.02|0.016|0.129|0
1704265208|2024-01-03 07:00:08|1704265243|2024-01-03T06:42:02+00:00|EURUSD|EURUSD|49|51|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.09572|1.09581|0.13|0.008|0.243|1.09367|1.09633|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26389|1.26404|0.18|0.012|0.289|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.046|142.062|0.05|0.011|0.235|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86685|0.86700|-0.03|0.017|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67664|0.67673|0.08|0.013|0.311|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33237|1.33258|0.03|0.016|0.129|0
1704267002|2024-01-03 07:30:02|1704267040|2024-01-03T07:07:30+00:00|EURUSD|EURUSD|49|51|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|56|44|WEEK|1|56|44|MONTH|1|1.09601|1.09610|0.16|0.008|0.243|1.09367|1.09633|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26340|1.26355|0.14|0.012|0.289|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.334|142.344|0.25|0.007|0.413|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86741|0.86756|0.03|0.017|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67604|0.67613|-0.01|0.013|0.311|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33269|1.33290|0.05|0.016|0.145|0
1704268826|2024-01-03 08:00:26|1704268876|2024-01-03T07:07:30+00:00|EURUSD|EURUSD|49|51|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09617|1.09626|0.18|0.008|0.252|1.09367|1.09643|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26411|1.26426|0.19|0.012|0.29|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.448|142.458|0.33|0.007|0.435|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86705|0.86720|-0.01|0.017|0.206|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67578|0.67587|-0.04|0.013|0.311|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33243|1.33264|0.03|0.016|0.145|0
1704270602|2024-01-03 08:30:02|1704270646|2024-01-03T07:07:30+00:00|EURUSD|EURUSD|49|51|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09503|1.09512|0.07|0.008|0.268|1.09367|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26412|1.26427|0.19|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.610|142.620|0.44|0.007|0.546|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86612|0.86627|-0.12|0.017|0.223|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67502|0.67511|-0.16|0.013|0.325|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33300|1.33321|0.08|0.016|0.145|0
1704272402|2024-01-03 09:00:02|1704272450|2024-01-03T08:30:03+00:00|EURUSD|EURUSD|61|39|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09536|1.09542|0.1|0.005|0.268|1.09367|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26425|1.26440|0.2|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|45|55|142.569|142.579|0.41|0.007|0.564|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67550|0.67559|-0.09|0.013|0.325|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2059.79|2060.09|0.06|0.015|0.425|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33264|1.33285|0.05|0.016|0.145|0
1704274204|2024-01-03 09:30:04|1704274253|2024-01-02T18:34:08+00:00|EURUSD|EURUSD|48|52|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09396|1.09402|-0.03|0.005|0.277|1.09358|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26295|1.26310|0.1|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|58|42|142.531|142.541|0.39|0.007|0.606|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86611|0.86620|-0.12|0.01|0.243|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67522|0.67531|-0.13|0.013|0.371|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33281|1.33302|0.06|0.016|0.145|0
1704276008|2024-01-03 10:00:08|1704276101|2024-01-03T09:45:23+00:00|EURUSD|EURUSD|47|53|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09343|1.09352|-0.07|0.008|0.296|1.09337|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26245|1.26260|0.06|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|45|55|142.634|142.644|0.46|0.007|0.606|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67483|0.67492|-0.18|0.013|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2056.65|2056.95|-0.09|0.015|0.594|DE30|IX.D.DAX.IFD.IP|15|85|16642.7|16644.1|-0.74|0.008|0.921|0
1704277802|2024-01-03 10:30:02|1704277846|2024-01-03T10:25:51+00:00|EURUSD|EURUSD|61|39|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09314|1.09323|-0.1|0.008|0.341|1.09288|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26227|1.26242|0.05|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|45|55|142.729|142.739|0.52|0.007|0.668|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67431|0.67440|-0.26|0.013|0.448|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2053.42|2053.72|-0.25|0.015|0.672|DE30|IX.D.DAX.IFD.IP|15|85|16635.7|16637.1|-0.78|0.008|0.975|0
1704279610|2024-01-03 11:00:10|1704279656|2024-01-03T10:46:52+00:00|EURUSD|EURUSD|47|53|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09275|1.09284|-0.14|0.008|0.367|1.09259|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26254|1.26269|0.07|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|45|55|142.612|142.622|0.44|0.007|0.668|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67416|0.67425|-0.29|0.013|0.448|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2054.67|2055.17|-0.18|0.024|0.672|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33344|1.33365|0.11|0.016|0.155|0
1704281402|2024-01-03 11:30:02|1704281455|2024-01-03T11:17:43+00:00|EURUSD|EURUSD|61|39|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09205|1.09214|-0.2|0.008|0.418|1.09204|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26205|1.26220|0.03|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|44|56|142.822|142.832|0.59|0.007|0.688|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67307|0.67316|-0.45|0.013|0.604|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2051.90|2052.20|-0.32|0.015|0.724|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33444|1.33465|0.19|0.016|0.23|0
1704283202|2024-01-03 12:00:02|1704283259|2024-01-03T11:17:43+00:00|EURUSD|EURUSD|47|53|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09202|1.09211|-0.2|0.008|0.466|1.09151|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26262|1.26277|0.07|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|41|59|142.901|142.908|0.65|0.005|0.797|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67292|0.67301|-0.47|0.013|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|43|57|2047.18|2047.48|-0.55|0.015|0.959|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33416|1.33437|0.16|0.016|0.236|0
1704285002|2024-01-03 12:30:02|1704285053|2024-01-03T12:22:44+00:00|EURUSD|EURUSD|47|53|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09246|1.09255|-0.16|0.008|0.466|1.09151|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26245|1.26260|0.06|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.951|142.958|0.68|0.005|0.804|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67297|0.67306|-0.46|0.013|0.673|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2042.00|2042.50|-0.8|0.024|1.198|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33477|1.33498|0.21|0.016|0.254|0
1704286810|2024-01-03 13:00:10|1704286873|2024-01-03T12:22:44+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09170|1.09179|-0.23|0.008|0.474|1.09142|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|49|51|1.26255|1.26270|0.07|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|43|57|142.936|142.946|0.67|0.007|0.804|AUDUSD|CS.D.AUDUSD.CFD.IP|46|54|0.67259|0.67268|-0.52|0.013|0.68|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2047.44|2047.74|-0.54|0.015|1.198|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33466|1.33487|0.2|0.016|0.254|0
1704286810|2024-01-03 13:00:10|1704286875|2024-01-03T07:53:51+00:00|USDKRW|USDKRW|80|20|51 – 250|2|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1308.150|1310.150|-0.1|0.153|0.75|1301.935|1311.740|1310.400|EURUSD|CS.D.EURUSD.CFD.IP|50|50|1.09164|1.09173|-0.24|0.008|0.474|EURGBP|CS.D.EURGBP.CFD.IP|67|33|0.86458|0.86473|-0.3|0.017|0.411|EURILS|CS.D.EURILS.CFD.IP|100|0|3.98227|3.98627|-0.45|0.1|1.329|SI|CS.D.CFDSILVER.CFDSI.IP|100|0|2331.2|2334.2|-1.38|0.129|2.291|USDBRL|CS.D.USDBRL.CFD.IP|33|67|4.94780|4.95280|0.34|0.101|0.569|0
1704288603|2024-01-03 13:30:03|1704288642|2024-01-03T13:03:17+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09201|1.09210|-0.2|0.008|0.514|1.09099|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26316|1.26331|0.12|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|42|58|142.962|142.972|0.69|0.007|0.853|AUDUSD|CS.D.AUDUSD.CFD.IP|45|55|0.67240|0.67249|-0.54|0.013|0.798|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2042.14|2042.44|-0.8|0.015|1.219|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.33500|1.33513|0.22|0.01|0.315|0
1704290401|2024-01-03 14:00:01|1704290474|2024-01-03T13:45:39+00:00|EURUSD|EURUSD|48|52|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09227|1.09233|-0.18|0.005|0.514|1.09099|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26292|1.26307|0.1|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|57|43|142.966|142.973|0.69|0.005|0.869|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86481|0.86490|-0.27|0.01|0.443|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67174|0.67183|-0.64|0.013|0.884|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33622|1.33635|0.32|0.01|0.37|0
1704292201|2024-01-03 14:30:01|1704292256|2024-01-03T14:27:13+00:00|EURUSD|EURUSD|49|51|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09168|1.09174|-0.24|0.005|0.514|1.09099|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26279|1.26294|0.09|0.012|0.337|USDJPY|CS.D.USDJPY.CFD.IP|41|59|143.292|143.302|0.92|0.007|1.041|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67125|0.67134|-0.71|0.013|0.929|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2037.07|2037.37|-1.04|0.015|1.552|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.33498|1.33511|0.22|0.01|0.372|0
1704294004|2024-01-03 15:00:04|1704294080|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|49|51|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09253|1.09262|-0.16|0.008|0.52|1.09092|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26407|1.26424|0.19|0.013|0.337|USDJPY|CS.D.USDJPY.CFD.IP|40|60|143.023|143.037|0.73|0.01|1.091|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.67284|0.67293|-0.48|0.013|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2042.38|2042.88|-0.78|0.024|1.69|USDCAD|CS.D.USDCAD.CFD.IP|55|45|1.33453|1.33474|0.19|0.016|0.372|0
1704295801|2024-01-03 15:30:01|1704295851|2024-01-03T15:24:58+00:00|EURUSD|EURUSD|50|50|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09165|1.09174|-0.24|0.008|0.52|1.09092|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26450|1.26465|0.22|0.012|0.367|USDJPY|CS.D.USDJPY.CFD.IP|57|43|143.393|143.403|0.99|0.007|1.139|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86322|0.86337|-0.45|0.017|0.546|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.67178|0.67187|-0.64|0.013|0.972|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33554|1.33567|0.26|0.01|0.372|0
1704297601|2024-01-03 16:00:01|1704297644|2024-01-03T15:48:04+00:00|EURUSD|EURUSD|50|50|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09051|1.09057|-0.34|0.006|0.625|1.08978|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26278|1.26287|0.08|0.007|0.367|USDJPY|CS.D.USDJPY.CFD.IP|39|61|143.556|143.566|1.11|0.007|1.316|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67116|0.67125|-0.73|0.013|1.035|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2032.54|2032.84|-1.26|0.015|1.69|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.33488|1.33501|0.22|0.01|0.396|0
1704299402|2024-01-03 16:30:02|1704299443|2024-01-03T16:00:33+00:00|EURUSD|EURUSD|61|39|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09127|1.09136|-0.27|0.008|0.625|1.08978|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26444|1.26459|0.22|0.012|0.367|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.422|143.432|1.01|0.007|1.316|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67226|0.67232|-0.57|0.009|1.035|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2034.30|2034.60|-1.18|0.015|1.712|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.33506|1.33527|0.23|0.016|0.396|0
1704301211|2024-01-03 17:00:11|1704301262|2024-01-03T16:37:29+00:00|EURUSD|EURUSD|50|50|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09057|1.09063|-0.34|0.006|0.625|1.08978|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26375|1.26384|0.16|0.007|0.367|USDJPY|CS.D.USDJPY.CFD.IP|38|62|143.570|143.580|1.12|0.007|1.316|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67176|0.67185|-0.64|0.013|1.035|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2031.60|2031.90|-1.31|0.015|1.712|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.33577|1.33590|0.28|0.01|0.396|0
1704303003|2024-01-03 17:30:03|1704303054|2024-01-03T17:00:08+00:00|EURUSD|EURUSD|50|50|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09086|1.09092|-0.31|0.006|0.625|1.08978|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26449|1.26464|0.22|0.012|0.367|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.537|143.547|1.09|0.007|1.316|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86260|0.86275|-0.52|0.017|0.646|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67204|0.67213|-0.6|0.013|1.035|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33576|1.33597|0.28|0.016|0.396|0
1704304805|2024-01-03 18:00:05|1704304860|2024-01-03T17:00:08+00:00|EURUSD|EURUSD|51|49|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09100|1.09109|-0.3|0.008|0.625|1.08978|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26462|1.26477|0.23|0.012|0.367|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.536|143.543|1.09|0.005|1.316|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67227|0.67236|-0.56|0.013|1.035|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2034.18|2034.48|-1.18|0.015|1.746|USDCAD|CS.D.USDCAD.CFD.IP|53|47|1.33580|1.33601|0.29|0.016|0.396|0
1704306601|2024-01-03 18:30:01|1704306651|2024-01-03T17:00:08+00:00|EURUSD|EURUSD|51|49|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|55|45|WEEK|1|55|45|MONTH|1|1.09093|1.09102|-0.3|0.008|0.625|1.08978|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26496|1.26511|0.26|0.012|0.367|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.620|143.627|1.15|0.005|1.316|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67226|0.67235|-0.56|0.013|1.035|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2034.14|2034.64|-1.18|0.025|1.746|USDCAD|CS.D.USDCAD.CFD.IP|53|47|1.33513|1.33534|0.24|0.016|0.396|0
1704308402|2024-01-03 19:00:02|1704308454|2024-01-03T18:56:42+00:00|EURUSD|EURUSD|61|39|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09034|1.09044|-0.36|0.009|0.625|1.08978|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26466|1.26484|0.24|0.014|0.374|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.578|143.599|1.13|0.015|1.316|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86205|0.86220|-0.59|0.017|0.711|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67176|0.67185|-0.64|0.013|1.035|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33620|1.33641|0.32|0.016|0.402|0
1704310201|2024-01-03 19:30:01|1704310244|2024-01-03T19:23:40+00:00|EURUSD|EURUSD|61|39|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09231|1.09237|-0.18|0.005|0.673|1.08926|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|50|50|1.26730|1.26745|0.44|0.012|0.526|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.257|143.267|0.9|0.007|1.324|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67343|0.67352|-0.39|0.013|1.035|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2039.59|2039.89|-0.92|0.015|1.748|USDCAD|CS.D.USDCAD.CFD.IP|53|47|1.33500|1.33521|0.23|0.016|0.426|0
1704312006|2024-01-03 20:00:06|1704312061|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|52|48|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09170|1.09176|-0.23|0.005|0.673|1.08926|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26631|1.26646|0.37|0.012|0.528|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.272|143.282|0.91|0.007|1.324|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67283|0.67292|-0.48|0.013|1.035|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2036.70|2037.00|-1.06|0.015|1.748|USDCAD|CS.D.USDCAD.CFD.IP|52|48|1.33545|1.33558|0.26|0.01|0.426|0
1704313802|2024-01-03 20:30:02|1704313846|2024-01-03T19:30:32+00:00|EURUSD|EURUSD|52|48|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09189|1.09198|-0.21|0.008|0.673|1.08926|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26610|1.26625|0.35|0.012|0.528|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.243|143.253|0.89|0.007|1.324|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67241|0.67250|-0.54|0.013|1.035|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2040.70|2041.20|-0.86|0.024|1.748|USDCAD|CS.D.USDCAD.CFD.IP|52|48|1.33562|1.33575|0.27|0.01|0.426|0
1704315607|2024-01-03 21:00:07|1704315654|2024-01-03T20:32:20+00:00|EURUSD|EURUSD|52|48|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09202|1.09211|-0.2|0.008|0.673|1.08926|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26626|1.26641|0.36|0.012|0.528|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.247|143.257|0.89|0.007|1.324|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86230|0.86245|-0.56|0.017|0.73|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67240|0.67249|-0.54|0.013|1.035|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33582|1.33595|0.29|0.01|0.426|0
1704317404|2024-01-03 21:30:04|1704317453|2024-01-03T21:00:24+00:00|EURUSD|EURUSD|61|39|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09220|1.09229|-0.19|0.008|0.673|1.08926|1.09661|1.09429|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26653|1.26668|0.38|0.012|0.528|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67289|0.67298|-0.47|0.013|1.035|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.245|143.255|0.89|0.007|1.324|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2041.18|2041.48|-0.84|0.015|1.748|USDCAD|CS.D.USDCAD.CFD.IP|53|47|1.33557|1.33578|0.27|0.016|0.426|0
1704319205|2024-01-03 22:00:05|1704319268|2024-01-03T21:51:19+00:00|EURUSD|EURUSD|61|39|501 +|4|1|46|54|HOUR|1|33|67|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09156|1.09222|-0.03|0.06|0.092|1.09143|1.09244|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26588|1.26707|0|0.094|0.099|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.237|143.307|-0.02|0.049|0.067|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86158|0.86277|-0.02|0.138|0.155|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67263|0.67329|-0.02|0.098|0.117|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33518|1.33601|0.02|0.062|0.083|0
1704321002|2024-01-03 22:30:02|1704321057|2024-01-03T21:51:19+00:00|EURUSD|EURUSD|52|48|501 +|4|1|53|47|HOUR|1|60|40|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09177|1.09243|-0.01|0.06|0.147|1.09119|1.09280|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26602|1.26721|0.01|0.094|0.14|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67261|0.67327|-0.02|0.098|0.276|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.204|143.274|-0.04|0.049|0.11|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2041.36|2041.66|0|0.015|0.024|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.33459|1.33542|-0.02|0.062|0.127|0
1704322807|2024-01-03 23:00:07|1704322862|2024-01-03T21:51:19+00:00|EURUSD|EURUSD|61|39|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09244|1.09267|0.04|0.021|0.147|1.09119|1.09280|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26660|1.26712|0.03|0.041|0.14|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67318|0.67338|0.03|0.03|0.276|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.117|143.160|-0.11|0.03|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2041.97|2042.47|0.03|0.024|0.29|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.33476|1.33526|-0.02|0.037|0.127|0
1704324605|2024-01-03 23:30:05|1704324647|2024-01-03T23:16:58+00:00|EURUSD|EURUSD|61|39|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09238|1.09247|0.02|0.008|0.147|1.09119|1.09280|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26691|1.26706|0.04|0.012|0.14|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67311|0.67320|0.01|0.013|0.276|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.070|143.086|-0.15|0.011|0.211|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2042.22|2042.72|0.05|0.024|0.31|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.33485|1.33506|-0.02|0.016|0.127|0
1704326406|2024-01-04 00:00:06|1704326454|2024-01-03T23:44:07+00:00|EURUSD|EURUSD|52|48|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09256|1.09265|0.04|0.008|0.15|1.09119|1.09283|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26704|1.26719|0.05|0.012|0.14|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.004|143.014|-0.2|0.007|0.271|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86221|0.86236|-0.01|0.017|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67335|0.67344|0.05|0.013|0.276|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33498|1.33519|-0.02|0.016|0.127|0
1704328201|2024-01-04 00:30:01|1704328241|2024-01-04T00:02:01+00:00|EURUSD|EURUSD|61|39|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09253|1.09262|0.04|0.008|0.15|1.09119|1.09283|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26705|1.26720|0.05|0.012|0.14|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67332|0.67341|0.04|0.013|0.276|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.044|143.054|-0.17|0.007|0.336|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2042.65|2043.15|0.07|0.024|0.31|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.33481|1.33502|-0.03|0.016|0.127|0
1704330011|2024-01-04 01:00:11|1704330051|2024-01-04T00:02:01+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09219|1.09225|0|0.005|0.15|1.09119|1.09283|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26679|1.26694|0.03|0.012|0.14|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67292|0.67301|-0.02|0.013|0.276|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.270|143.280|-0.02|0.007|0.336|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2041.41|2041.91|0.01|0.024|0.31|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.33486|1.33507|-0.02|0.016|0.127|0
1704331803|2024-01-04 01:30:03|1704331843|2024-01-04T01:23:41+00:00|EURUSD|EURUSD|52|48|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09179|1.09188|-0.03|0.008|0.15|1.09119|1.09283|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26620|1.26635|-0.02|0.012|0.14|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67254|0.67263|-0.07|0.013|0.276|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.385|143.392|0.06|0.005|0.386|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2040.94|2041.44|-0.02|0.024|0.31|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.33502|1.33523|-0.01|0.016|0.127|0
1704333604|2024-01-04 02:00:04|1704333649|2024-01-04T01:23:41+00:00|EURUSD|EURUSD|52|48|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09173|1.09182|-0.04|0.008|0.15|1.09119|1.09283|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26614|1.26629|-0.02|0.012|0.14|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.399|143.409|0.07|0.007|0.421|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86215|0.86230|-0.02|0.017|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67295|0.67304|-0.01|0.013|0.276|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33462|1.33483|-0.04|0.016|0.138|0
1704335403|2024-01-04 02:30:03|1704335447|2024-01-04T02:14:37+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09180|1.09189|-0.03|0.008|0.15|1.09119|1.09283|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26588|1.26603|-0.04|0.012|0.152|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67249|0.67258|-0.08|0.013|0.284|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.401|143.411|0.08|0.007|0.435|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2043.84|2044.34|0.13|0.024|0.31|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.33494|1.33515|-0.02|0.016|0.138|0
1704337203|2024-01-04 03:00:03|1704337247|2024-01-04T02:14:37+00:00|EURUSD|EURUSD|61|39|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09196|1.09202|-0.02|0.005|0.15|1.09119|1.09283|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26596|1.26611|-0.03|0.012|0.152|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.431|143.441|0.1|0.007|0.447|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86245|0.86260|0.02|0.017|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67284|0.67293|-0.03|0.013|0.284|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33506|1.33527|-0.01|0.016|0.138|0
1704339001|2024-01-04 03:30:01|1704339037|2024-01-04T03:07:29+00:00|EURUSD|EURUSD|61|39|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09269|1.09278|0.05|0.008|0.15|1.09119|1.09283|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26701|1.26716|0.05|0.012|0.152|USDJPY|CS.D.USDJPY.CFD.IP|58|42|143.287|143.297|-0|0.007|0.447|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86232|0.86247|0|0.017|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67413|0.67422|0.16|0.013|0.324|USDCAD|CS.D.USDCAD.CFD.IP|61|39|1.33411|1.33432|-0.08|0.016|0.159|0
1704340806|2024-01-04 04:00:06|1704340841|2024-01-04T03:07:29+00:00|EURUSD|EURUSD|52|48|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09259|1.09265|0.04|0.005|0.178|1.09119|1.09313|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26731|1.26746|0.07|0.012|0.152|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67380|0.67389|0.11|0.013|0.397|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.346|143.356|0.04|0.007|0.447|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2044.12|2044.62|0.14|0.024|0.423|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.33380|1.33401|-0.1|0.016|0.193|0
1704342602|2024-01-04 04:30:02|1704342636|2024-01-04T03:07:29+00:00|EURUSD|EURUSD|52|48|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09249|1.09255|0.03|0.005|0.178|1.09119|1.09313|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26716|1.26731|0.06|0.012|0.162|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67368|0.67377|0.1|0.013|0.397|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.470|143.480|0.12|0.007|0.505|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2043.33|2043.83|0.1|0.024|0.423|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.33389|1.33410|-0.1|0.016|0.194|0
1704344434|2024-01-04 05:00:34|1704344515|2024-01-03T21:51:19+00:00|EURUSD|EURUSD|61|39|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09237|1.09246|0.02|0.008|0.178|1.09119|1.09313|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26679|1.26694|0.03|0.012|0.162|USDJPY|CS.D.USDJPY.CFD.IP|57|43|143.673|143.683|0.27|0.007|0.581|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86221|0.86236|-0.01|0.017|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67355|0.67364|0.08|0.013|0.397|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33400|1.33421|-0.09|0.016|0.202|0
1704346203|2024-01-04 05:30:03|1704346237|2024-01-03T21:51:19+00:00|EURUSD|EURUSD|52|48|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09232|1.09241|0.02|0.008|0.178|1.09119|1.09313|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26691|1.26706|0.04|0.012|0.162|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67415|0.67424|0.17|0.013|0.397|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.642|143.652|0.24|0.007|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2043.97|2044.27|0.13|0.015|0.423|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.33391|1.33412|-0.1|0.016|0.202|0
1704348005|2024-01-04 06:00:05|1704348041|2024-01-04T05:30:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09277|1.09286|0.06|0.008|0.178|1.09119|1.09313|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26660|1.26675|0.02|0.012|0.162|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67398|0.67407|0.14|0.013|0.397|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.744|143.754|0.32|0.007|0.738|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2044.00|2044.30|0.13|0.015|0.423|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.33386|1.33407|-0.1|0.016|0.202|0
1704349801|2024-01-04 06:30:01|1704349829|2024-01-04T05:30:00+00:00|EURUSD|EURUSD|61|39|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09309|1.09318|0.09|0.008|0.212|1.09119|1.09351|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26753|1.26768|0.09|0.012|0.163|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67480|0.67489|0.26|0.013|0.422|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.658|143.668|0.26|0.007|0.738|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2047.72|2048.22|0.32|0.024|0.506|USDCAD|CS.D.USDCAD.CFD.IP|55|45|1.33305|1.33326|-0.16|0.016|0.235|0
1704351611|2024-01-04 07:00:11|1704351680|2024-01-04T06:55:06+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09297|1.09306|0.08|0.008|0.212|1.09119|1.09351|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26773|1.26788|0.11|0.012|0.203|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.559|143.569|0.19|0.007|0.738|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67527|0.67536|0.33|0.013|0.519|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2046.92|2047.22|0.27|0.015|0.506|USDCAD|CS.D.USDCAD.CFD.IP|55|45|1.33263|1.33284|-0.19|0.016|0.298|0
1704353402|2024-01-04 07:30:02|1704353442|2024-01-04T07:03:45+00:00|EURUSD|EURUSD|52|48|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|54|46|WEEK|1|54|46|MONTH|1|1.09342|1.09351|0.12|0.008|0.243|1.09119|1.09385|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26867|1.26882|0.18|0.012|0.259|USDJPY|CS.D.USDJPY.CFD.IP|57|43|143.420|143.430|0.09|0.007|0.738|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86181|0.86190|-0.06|0.01|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67568|0.67577|0.39|0.013|0.592|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33217|1.33238|-0.23|0.016|0.325|0
1704355205|2024-01-04 08:00:05|1704355261|2024-01-04T07:54:42+00:00|EURUSD|EURUSD|52|48|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09348|1.09357|0.12|0.008|0.299|1.09119|1.09446|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26845|1.26854|0.16|0.007|0.303|USDJPY|CS.D.USDJPY.CFD.IP|57|43|143.422|143.432|0.09|0.007|0.738|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86202|0.86211|-0.03|0.01|0.215|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67509|0.67518|0.31|0.013|0.592|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33223|1.33244|-0.22|0.016|0.339|0
1704357001|2024-01-04 08:30:01|1704357047|2024-01-04T08:03:24+00:00|EURUSD|EURUSD|52|48|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09401|1.09410|0.17|0.008|0.342|1.09119|1.09493|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26858|1.26873|0.17|0.012|0.329|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.551|143.561|0.18|0.007|0.738|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.67459|0.67468|0.23|0.013|0.592|GC|CS.D.CFDGOLD.CFDGC.IP|51|49|2047.01|2047.31|0.28|0.015|0.55|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.33206|1.33227|-0.23|0.016|0.341|0
1704358810|2024-01-04 09:00:10|1704358866|2024-01-04T08:03:24+00:00|EURUSD|EURUSD|61|39|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09541|1.09550|0.3|0.008|0.423|1.09119|1.09582|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27017|1.27032|0.3|0.012|0.417|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.644|143.651|0.24|0.005|0.738|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67489|0.67498|0.27|0.013|0.592|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2046.50|2046.80|0.25|0.015|0.55|USDCAD|CS.D.USDCAD.CFD.IP|54|46|1.33232|1.33253|-0.21|0.016|0.341|0
1704360603|2024-01-04 09:30:03|1704360663|2024-01-04T09:03:59+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09592|1.09598|0.35|0.005|0.441|1.09119|1.09601|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27043|1.27058|0.32|0.012|0.417|USDJPY|CS.D.USDJPY.CFD.IP|57|43|143.787|143.797|0.35|0.007|0.738|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86254|0.86269|0.03|0.017|0.227|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67485|0.67494|0.27|0.013|0.592|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33233|1.33254|-0.21|0.016|0.341|0
1704362416|2024-01-04 10:00:16|1704362477|2024-01-04T09:30:03+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09694|1.09703|0.44|0.008|0.534|1.09119|1.09703|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27246|1.27261|0.48|0.012|0.549|USDJPY|CS.D.USDJPY.CFD.IP|57|43|143.898|143.908|0.42|0.007|0.738|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86196|0.86211|-0.04|0.017|0.227|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67412|0.67421|0.16|0.013|0.592|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33224|1.33245|-0.22|0.016|0.341|0
1704364202|2024-01-04 10:30:02|1704364250|2024-01-04T10:26:09+00:00|EURUSD|EURUSD|61|39|501 +|4|1|37|63|HOUR|1|42|58|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09641|1.09650|0.39|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27253|1.27262|0.48|0.007|0.585|USDJPY|CS.D.USDJPY.CFD.IP|57|43|143.944|143.954|0.45|0.007|0.798|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86157|0.86166|-0.09|0.01|0.248|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67421|0.67430|0.18|0.013|0.592|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33188|1.33209|-0.25|0.016|0.343|0
1704366012|2024-01-04 11:00:12|1704366066|2024-01-04T10:30:47+00:00|EURUSD|EURUSD|48|52|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09548|1.09557|0.31|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27050|1.27065|0.32|0.012|0.585|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.249|144.259|0.67|0.007|0.994|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86217|0.86232|-0.01|0.017|0.248|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67348|0.67357|0.07|0.013|0.592|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33208|1.33229|-0.23|0.016|0.343|0
1704367801|2024-01-04 11:30:01|1704367861|2024-01-04T11:06:01+00:00|EURUSD|EURUSD|48|52|501 +|4|1|52|48|HOUR|1|44|56|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09545|1.09554|0.3|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27040|1.27055|0.32|0.012|0.585|USDJPY|CS.D.USDJPY.CFD.IP|38|62|144.248|144.258|0.67|0.007|1.011|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67361|0.67370|0.09|0.013|0.592|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2047.48|2047.98|0.3|0.024|0.618|DE30|IX.D.DAX.IFD.IP|22|78|16582.3|16583.7|0.36|0.008|0.726|0
1704369607|2024-01-04 12:00:07|1704369661|2024-01-04T11:04:08+00:00|EURUSD|EURUSD|48|52|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09468|1.09474|0.23|0.005|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.26915|1.26924|0.21|0.007|0.585|USDJPY|CS.D.USDJPY.CFD.IP|39|61|144.256|144.266|0.67|0.007|1.011|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67277|0.67286|-0.04|0.013|0.592|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2044.94|2045.24|0.18|0.015|0.618|DE30|IX.D.DAX.IFD.IP|20|80|16532.8|16534.2|0.06|0.008|0.726|0
1704371402|2024-01-04 12:30:02|1704371454|2024-01-04T12:21:20+00:00|EURUSD|EURUSD|48|52|501 +|4|1|52|48|HOUR|1|44|56|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09539|1.09548|0.3|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.26938|1.26947|0.23|0.007|0.585|USDJPY|CS.D.USDJPY.CFD.IP|39|61|144.209|144.219|0.64|0.007|1.011|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67285|0.67294|-0.03|0.013|0.592|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2045.06|2045.36|0.18|0.015|0.618|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.33334|1.33347|-0.14|0.01|0.343|0
1704373203|2024-01-04 13:00:03|1704373282|2024-01-04T11:04:08+00:00|EURUSD|EURUSD|49|51|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09506|1.09512|0.27|0.005|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26907|1.26916|0.21|0.007|0.585|USDJPY|CS.D.USDJPY.CFD.IP|39|61|144.217|144.224|0.64|0.005|1.011|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67232|0.67238|-0.11|0.009|0.592|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2046.04|2046.34|0.23|0.015|0.618|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.33383|1.33404|-0.1|0.016|0.343|0
1704375002|2024-01-04 13:30:02|1704375062|2024-01-04T13:21:07+00:00|EURUSD|EURUSD|48|52|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09425|1.09434|0.2|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26799|1.26814|0.13|0.012|0.585|USDJPY|CS.D.USDJPY.CFD.IP|39|61|144.345|144.360|0.74|0.01|1.079|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67168|0.67177|-0.2|0.013|0.672|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2043.05|2043.55|0.09|0.024|0.618|DE30|IX.D.DAX.IFD.IP|21|79|16554.9|16556.3|0.2|0.008|0.726|0
1704376812|2024-01-04 14:00:12|1704376866|2024-01-04T13:44:30+00:00|EURUSD|EURUSD|48|52|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09460|1.09469|0.23|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26727|1.26742|0.07|0.012|0.585|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.571|144.581|0.89|0.007|1.213|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86368|0.86377|0.16|0.01|0.335|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67111|0.67120|-0.29|0.013|0.772|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33568|1.33589|0.04|0.016|0.349|0
1704378602|2024-01-04 14:30:02|1704378648|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|48|52|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09431|1.09440|0.2|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26681|1.26696|0.03|0.012|0.585|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.760|144.767|1.02|0.005|1.332|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86372|0.86387|0.17|0.017|0.354|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67045|0.67054|-0.38|0.013|0.836|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33574|1.33587|0.04|0.01|0.351|0
1704380401|2024-01-04 15:00:01|1704380469|2024-01-04T14:56:05+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|46|54|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09480|1.09486|0.24|0.005|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26821|1.26830|0.14|0.007|0.585|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.787|144.794|1.04|0.005|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67031|0.67040|-0.41|0.013|0.945|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2039.79|2040.09|-0.08|0.015|0.737|DE30|IX.D.DAX.IFD.IP|20|80|16561.9|16563.3|0.24|0.008|0.726|0
1704382202|2024-01-04 15:30:02|1704382252|2024-01-04T15:23:32+00:00|EURUSD|EURUSD|49|51|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09627|1.09636|0.38|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27063|1.27078|0.33|0.012|0.585|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.500|144.510|0.84|0.007|1.396|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67148|0.67157|-0.23|0.013|0.945|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2045.76|2046.06|0.22|0.015|0.737|DE30|IX.D.DAX.IFD.IP|19|81|16590.4|16591.8|0.41|0.008|0.726|0
1704384001|2024-01-04 16:00:01|1704384066|2024-01-04T15:43:10+00:00|EURUSD|EURUSD|48|52|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09567|1.09576|0.33|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26990|1.26999|0.27|0.007|0.585|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.603|144.613|0.91|0.007|1.396|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86276|0.86285|0.05|0.01|0.354|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67106|0.67112|-0.3|0.009|0.945|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33532|1.33545|0.01|0.01|0.381|0
1704385802|2024-01-04 16:30:02|1704385860|2024-01-04T16:24:09+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09582|1.09591|0.34|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26927|1.26942|0.23|0.012|0.585|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67119|0.67128|-0.27|0.013|0.945|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.535|144.545|0.87|0.007|1.396|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2045.04|2045.34|0.18|0.015|0.737|DE30|IX.D.DAX.IFD.IP|20|80|16623.7|16626.5|-0.02|0.017|0.041|0
1704387608|2024-01-04 17:00:08|1704387668|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09541|1.09547|0.3|0.005|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26863|1.26878|0.18|0.012|0.585|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.615|144.625|0.92|0.007|1.396|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86336|0.86351|0.12|0.017|0.354|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67073|0.67082|-0.34|0.013|0.945|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33579|1.33592|0.04|0.01|0.381|0
1704389401|2024-01-04 17:30:01|1704389453|2024-01-04T17:24:10+00:00|EURUSD|EURUSD|48|52|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09454|1.09460|0.22|0.005|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26835|1.26844|0.15|0.007|0.585|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.607|144.614|0.92|0.005|1.396|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86291|0.86300|0.07|0.01|0.354|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67039|0.67045|-0.4|0.009|0.945|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33542|1.33555|0.01|0.01|0.381|0
1704391202|2024-01-04 18:00:02|1704391274|2024-01-04T17:56:04+00:00|EURUSD|EURUSD|49|51|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09498|1.09507|0.26|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26825|1.26834|0.14|0.007|0.585|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67015|0.67024|-0.43|0.013|0.954|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.597|144.607|0.91|0.007|1.396|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2043.17|2043.47|0.09|0.015|0.737|DE30|IX.D.DAX.IFD.IP|19|81|16591.7|16594.5|-0.21|0.017|0.294|0
1704393003|2024-01-04 18:30:03|1704393057|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|60|40|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09493|1.09502|0.26|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26787|1.26802|0.12|0.012|0.585|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67040|0.67049|-0.39|0.013|0.954|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.615|144.625|0.92|0.007|1.396|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2041.97|2042.47|0.03|0.024|0.737|DE30|IX.D.DAX.IFD.IP|19|81|16602.7|16605.5|-0.15|0.017|0.294|0
1704394802|2024-01-04 19:00:02|1704394875|2024-01-04T18:45:21+00:00|EURUSD|EURUSD|49|51|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09466|1.09475|0.23|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26822|1.26831|0.14|0.007|0.585|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.587|144.594|0.9|0.005|1.396|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86313|0.86322|0.09|0.01|0.354|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67017|0.67026|-0.42|0.013|0.954|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33569|1.33590|0.04|0.016|0.381|0
1704396602|2024-01-04 19:30:02|1704396649|2024-01-04T18:45:21+00:00|EURUSD|EURUSD|49|51|501 +|4|1|61|39|HOUR|1|47|53|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09442|1.09448|0.21|0.005|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26760|1.26769|0.09|0.007|0.585|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66994|0.67003|-0.46|0.013|0.954|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.616|144.623|0.92|0.005|1.396|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2042.68|2042.98|0.06|0.015|0.737|DE30|IX.D.DAX.IFD.IP|19|81|16583.2|16586.0|-0.26|0.017|0.297|0
1704398402|2024-01-04 20:00:02|1704398450|2024-01-04T18:45:21+00:00|EURUSD|EURUSD|49|51|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09455|1.09464|0.22|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26806|1.26821|0.13|0.012|0.585|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.566|144.573|0.89|0.005|1.396|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86311|0.86326|0.09|0.017|0.354|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67028|0.67037|-0.41|0.013|0.954|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33561|1.33574|0.03|0.01|0.381|0
1704400201|2024-01-04 20:30:01|1704400239|2024-01-04T19:58:23+00:00|EURUSD|EURUSD|50|50|501 +|4|1|60|40|HOUR|1|48|52|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09443|1.09452|0.21|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26803|1.26818|0.13|0.012|0.585|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67022|0.67031|-0.42|0.013|0.954|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.574|144.581|0.89|0.005|1.396|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2044.06|2044.36|0.13|0.015|0.737|DE30|IX.D.DAX.IFD.IP|19|81|16584.2|16587.0|-0.26|0.017|0.345|0
1704402002|2024-01-04 21:00:02|1704402050|2024-01-04T19:58:23+00:00|EURUSD|EURUSD|50|50|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09489|1.09498|0.25|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26845|1.26860|0.16|0.012|0.585|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67041|0.67050|-0.39|0.013|0.954|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.605|144.624|0.92|0.013|1.396|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2043.59|2043.89|0.11|0.015|0.737|DE30|IX.D.DAX.IFD.IP|19|81|16557.9|16564.9|-0.4|0.042|0.462|0
1704403801|2024-01-04 21:30:01|1704403838|2024-01-04T21:25:04+00:00|EURUSD|EURUSD|49|51|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09477|1.09486|0.24|0.008|0.554|1.09119|1.09725|1.09217|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26816|1.26831|0.14|0.012|0.585|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67027|0.67036|-0.41|0.013|0.954|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.658|144.668|0.95|0.007|1.396|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2043.11|2043.61|0.09|0.024|0.737|DE30|IX.D.DAX.IFD.IP|19|81|16572.2|16579.2|-0.32|0.042|0.462|0
1704405612|2024-01-04 22:00:12|1704405645|2024-01-04T21:30:00+00:00|EURUSD|EURUSD|49|51|501 +|4|1|45|55|HOUR|1|70|30|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09433|1.09499|0.02|0.06|0.073|1.09419|1.09499|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26770|1.26889|0.01|0.094|0.098|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67062|0.67128|0.04|0.098|0.116|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.566|144.636|-0.02|0.048|0.066|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2043.17|2043.47|0|0.015|0.123|DE30|IX.D.DAX.IFD.IP|18|82|16574.8|16581.8|-0.3|0.042|0.462|0
1704407402|2024-01-04 22:30:02|1704407437|2024-01-04T21:30:00+00:00|EURUSD|EURUSD|49|51|501 +|4|1|60|40|HOUR|1|72|28|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09454|1.09520|0.04|0.06|0.117|1.09419|1.09547|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26780|1.26899|0.02|0.094|0.192|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67037|0.67103|-0|0.098|0.203|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.561|144.631|-0.02|0.048|0.1|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2043.17|2043.47|0|0.015|0.157|DE30|IX.D.DAX.IFD.IP|18|82|16578.7|16585.7|-0.28|0.042|0.462|0
1704409204|2024-01-04 23:00:04|1704409240|2024-01-04T21:30:00+00:00|EURUSD|EURUSD|50|50|501 +|4|1|70|30|HOUR|1|71|29|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09469|1.09504|0.03|0.032|0.122|1.09419|1.09553|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26803|1.26922|0.03|0.094|0.207|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.576|144.635|-0.01|0.041|0.106|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86272|0.86335|0|0.073|0.24|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67057|0.67085|0|0.042|0.206|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33487|1.33539|0.01|0.039|0.156|0
1704411002|2024-01-04 23:30:02|1704411045|2024-01-04T23:25:34+00:00|EURUSD|EURUSD|49|51|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09439|1.09448|-0|0.008|0.122|1.09419|1.09553|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26812|1.26827|0|0.012|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67033|0.67042|-0.05|0.013|0.206|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.724|144.744|0.08|0.014|0.153|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2042.74|2043.24|-0.02|0.024|0.157|DE30|IX.D.DAX.IFD.IP|18|82|16584.9|16591.9|-0.24|0.042|0.462|0
1704412801|2024-01-05 00:00:01|1704412847|2024-01-04T23:38:24+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|56|44|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09454|1.09463|0.01|0.008|0.122|1.09419|1.09553|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26796|1.26811|-0.01|0.012|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67043|0.67052|-0.03|0.013|0.206|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.774|144.784|0.11|0.007|0.197|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2043.86|2044.36|0.04|0.024|0.157|DE30|IX.D.DAX.IFD.IP|19|81|16581.3|16588.3|-0.26|0.042|0.462|0
1704414601|2024-01-05 00:30:01|1704414639|2024-01-05T00:05:00+00:00|EURUSD|EURUSD|49|51|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09484|1.09493|0.04|0.008|0.122|1.09419|1.09553|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26868|1.26883|0.04|0.012|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.67062|0.67071|-0.01|0.013|0.206|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.735|144.745|0.08|0.007|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2043.53|2044.03|0.02|0.024|0.157|DE30|IX.D.DAX.IFD.IP|19|81|16575.4|16580.4|-0.3|0.03|0.462|0
1704416402|2024-01-05 01:00:02|1704416442|2024-01-05T00:05:00+00:00|EURUSD|EURUSD|50|50|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09505|1.09514|0.06|0.008|0.122|1.09419|1.09553|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26910|1.26925|0.08|0.012|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.67085|0.67094|0.03|0.013|0.212|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.778|144.788|0.11|0.007|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2044.36|2044.86|0.06|0.024|0.157|DE30|IX.D.DAX.IFD.IP|19|81|16567.4|16572.4|-0.35|0.03|0.462|0
1704418203|2024-01-05 01:30:03|1704418243|2024-01-05T01:05:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|38|62|HOUR|1|44|56|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09509|1.09518|0.06|0.008|0.126|1.09419|1.09557|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26888|1.26903|0.06|0.012|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.67056|0.67065|-0.02|0.013|0.215|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.837|144.847|0.15|0.007|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2045.83|2046.33|0.14|0.024|0.327|DE30|IX.D.DAX.IFD.IP|18|82|16563.4|16568.4|-0.38|0.03|0.462|0
1704420005|2024-01-05 02:00:05|1704420045|2024-01-05T01:55:00+00:00|EURUSD|EURUSD|50|50|501 +|4|1|36|64|HOUR|1|44|56|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09510|1.09519|0.06|0.008|0.133|1.09419|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26927|1.26942|0.09|0.012|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67104|0.67113|0.06|0.013|0.265|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.728|144.738|0.08|0.007|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2045.83|2046.13|0.13|0.015|0.327|DE30|IX.D.DAX.IFD.IP|18|82|16567.9|16572.9|-0.35|0.03|0.462|0
1704421801|2024-01-05 02:30:01|1704421853|2024-01-05T02:08:18+00:00|EURUSD|EURUSD|50|50|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09509|1.09518|0.06|0.008|0.133|1.09419|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26912|1.26927|0.08|0.012|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.67155|0.67164|0.13|0.013|0.295|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.719|144.729|0.07|0.007|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2046.82|2047.32|0.18|0.024|0.327|DE30|IX.D.DAX.IFD.IP|18|82|16565.4|16570.4|-0.37|0.03|0.462|0
1704423604|2024-01-05 03:00:04|1704423654|2024-01-05T02:08:18+00:00|EURUSD|EURUSD|50|50|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09469|1.09478|0.02|0.008|0.133|1.09419|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26868|1.26883|0.04|0.012|0.207|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.775|144.785|0.11|0.007|0.267|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67095|0.67104|0.04|0.013|0.295|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2046.15|2046.65|0.15|0.024|0.327|DE30|IX.D.DAX.IFD.IP|18|82|16561.4|16566.4|-0.39|0.03|0.462|0
1704425401|2024-01-05 03:30:01|1704425435|2024-01-04T21:00:13+00:00|EURUSD|EURUSD|50|50|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09407|1.09416|-0.03|0.008|0.149|1.09402|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26797|1.26812|-0.01|0.012|0.207|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.903|144.913|0.2|0.007|0.292|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86276|0.86291|-0.02|0.017|0.24|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67006|0.67015|-0.09|0.013|0.295|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33590|1.33611|0.07|0.016|0.156|0
1704427203|2024-01-05 04:00:03|1704427242|2024-01-04T23:43:42+00:00|EURUSD|EURUSD|60|40|501 +|4|1|67|33|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09390|1.09399|-0.05|0.008|0.163|1.09387|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26808|1.26823|-0|0.012|0.207|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.915|144.922|0.2|0.005|0.303|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.86254|0.86269|-0.05|0.017|0.24|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67030|0.67039|-0.05|0.013|0.31|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33598|1.33619|0.08|0.016|0.156|0
1704429002|2024-01-05 04:30:02|1704429033|2024-01-04T23:43:42+00:00|EURUSD|EURUSD|50|50|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09397|1.09406|-0.04|0.008|0.175|1.09373|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26837|1.26852|0.02|0.012|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67056|0.67065|-0.01|0.013|0.31|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.841|144.851|0.15|0.007|0.303|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2045.86|2046.36|0.14|0.024|0.327|USDCAD|CS.D.USDCAD.CFD.IP|58|42|1.33580|1.33601|0.07|0.016|0.156|0
1704430828|2024-01-05 05:00:28|1704430910|2024-01-04T23:43:42+00:00|EURUSD|EURUSD|49|51|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09369|1.09378|-0.07|0.008|0.186|1.09361|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26787|1.26802|-0.02|0.012|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66973|0.66982|-0.14|0.013|0.338|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.811|144.821|0.13|0.007|0.303|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2044.21|2044.71|0.06|0.024|0.327|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.33632|1.33653|0.1|0.016|0.166|0
1704432603|2024-01-05 05:30:03|1704432636|2024-01-04T23:43:42+00:00|EURUSD|EURUSD|49|51|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09355|1.09364|-0.08|0.008|0.207|1.09338|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.26767|1.26782|-0.04|0.012|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67009|0.67018|-0.08|0.013|0.398|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.693|144.703|0.05|0.007|0.303|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2044.00|2044.50|0.05|0.024|0.327|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.33633|1.33654|0.1|0.016|0.185|0
1704434405|2024-01-05 06:00:05|1704434445|2024-01-05T05:30:00+00:00|EURUSD|EURUSD|50|50|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09364|1.09373|-0.07|0.008|0.207|1.09338|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|59|41|1.26746|1.26761|-0.05|0.012|0.211|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.707|144.717|0.06|0.007|0.303|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86278|0.86293|-0.02|0.017|0.24|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67031|0.67040|-0.05|0.013|0.398|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33599|1.33620|0.08|0.016|0.185|0
1704436202|2024-01-05 06:30:02|1704436236|2024-01-05T06:00:00+00:00|EURUSD|EURUSD|49|51|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09279|1.09288|-0.15|0.008|0.268|1.09272|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26669|1.26684|-0.11|0.012|0.264|USDJPY|CS.D.USDJPY.CFD.IP|35|65|145.183|145.193|0.39|0.007|0.49|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.66925|0.66934|-0.21|0.013|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2041.93|2042.43|-0.06|0.024|0.327|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.33685|1.33706|0.14|0.016|0.2|0
1704438003|2024-01-05 07:00:03|1704438049|2024-01-05T06:00:00+00:00|EURUSD|EURUSD|49|51|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09264|1.09273|-0.16|0.008|0.293|1.09244|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26716|1.26731|-0.08|0.012|0.282|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66943|0.66952|-0.18|0.013|0.453|USDJPY|CS.D.USDJPY.CFD.IP|35|65|145.212|145.222|0.41|0.007|0.587|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2042.24|2042.74|-0.04|0.024|0.387|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.33650|1.33671|0.12|0.016|0.219|0
1704439801|2024-01-05 07:30:01|1704439840|2024-01-05T07:15:00+00:00|EURUSD|EURUSD|50|50|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09311|1.09320|-0.12|0.008|0.293|1.09244|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26781|1.26796|-0.03|0.012|0.282|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.67069|0.67078|0|0.013|0.453|USDJPY|CS.D.USDJPY.CFD.IP|36|64|145.061|145.071|0.31|0.007|0.587|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2044.83|2045.13|0.08|0.015|0.387|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.33554|1.33575|0.05|0.016|0.219|0
1704441609|2024-01-05 08:00:09|1704441677|2024-01-05T07:51:59+00:00|EURUSD|EURUSD|50|50|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09233|1.09239|-0.19|0.005|0.32|1.09215|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26760|1.26775|-0.04|0.012|0.282|AUDUSD|CS.D.AUDUSD.CFD.IP|47|53|0.67000|0.67009|-0.1|0.013|0.453|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.944|144.954|0.23|0.007|0.587|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2043.59|2043.89|0.02|0.015|0.387|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.33589|1.33610|0.07|0.016|0.219|0
1704443402|2024-01-05 08:30:02|1704443449|2024-01-05T08:03:53+00:00|EURUSD|EURUSD|60|40|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09155|1.09161|-0.26|0.005|0.376|1.09154|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26745|1.26760|-0.05|0.012|0.282|USDJPY|CS.D.USDJPY.CFD.IP|35|65|145.016|145.026|0.28|0.007|0.587|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.66938|0.66947|-0.19|0.013|0.453|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2041.89|2042.39|-0.06|0.024|0.387|USDCAD|CS.D.USDCAD.CFD.IP|57|43|1.33629|1.33650|0.1|0.016|0.219|0
1704445201|2024-01-05 09:00:01|1704445250|2024-01-05T08:35:07+00:00|EURUSD|EURUSD|50|50|501 +|4|1|62|38|HOUR|1|58|42|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09076|1.09082|-0.34|0.006|0.488|1.09032|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26603|1.26618|-0.16|0.012|0.323|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.135|145.145|0.36|0.007|0.587|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86147|0.86156|-0.17|0.01|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66911|0.66920|-0.23|0.013|0.453|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33633|1.33654|0.1|0.016|0.219|0
1704447005|2024-01-05 09:30:05|1704447062|2024-01-05T09:16:37+00:00|EURUSD|EURUSD|50|50|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1.09225|1.09234|-0.2|0.008|0.495|1.09024|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.26656|1.26671|-0.12|0.012|0.332|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.058|145.068|0.3|0.007|0.587|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86228|0.86243|-0.08|0.017|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66926|0.66935|-0.21|0.013|0.5|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33624|1.33645|0.1|0.016|0.219|0
1704448812|2024-01-05 10:00:12|1704448881|2024-01-05T09:16:37+00:00|EURUSD|EURUSD|50|50|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09116|1.09125|-0.3|0.008|0.495|1.09024|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26586|1.26601|-0.18|0.012|0.343|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66815|0.66824|-0.37|0.013|0.566|USDJPY|CS.D.USDJPY.CFD.IP|36|64|145.224|145.234|0.42|0.007|0.587|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2038.03|2038.53|-0.25|0.025|0.518|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.33713|1.33734|0.17|0.016|0.225|0
1704450601|2024-01-05 10:30:01|1704450648|2024-01-05T10:26:00+00:00|EURUSD|EURUSD|50|50|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09040|1.09046|-0.37|0.006|0.495|1.09024|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26518|1.26533|-0.23|0.012|0.39|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66776|0.66785|-0.43|0.013|0.648|USDJPY|CS.D.USDJPY.CFD.IP|36|64|145.310|145.320|0.48|0.007|0.594|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2037.92|2038.42|-0.25|0.025|0.558|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.33748|1.33769|0.19|0.016|0.275|0
1704452401|2024-01-05 11:00:01|1704452465|2024-01-05T10:48:45+00:00|EURUSD|EURUSD|60|40|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09137|1.09143|-0.28|0.005|0.495|1.09024|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26534|1.26549|-0.22|0.012|0.39|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66815|0.66824|-0.37|0.013|0.648|USDJPY|CS.D.USDJPY.CFD.IP|36|64|145.201|145.211|0.4|0.007|0.594|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2040.00|2040.50|-0.15|0.025|0.558|USDCAD|CS.D.USDCAD.CFD.IP|55|45|1.33724|1.33745|0.17|0.016|0.275|0
1704454201|2024-01-05 11:30:01|1704454244|2024-01-05T11:02:15+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09108|1.09114|-0.31|0.005|0.495|1.09024|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26525|1.26540|-0.23|0.012|0.398|USDJPY|CS.D.USDJPY.CFD.IP|36|64|145.287|145.297|0.46|0.007|0.594|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66767|0.66776|-0.45|0.013|0.648|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2037.89|2038.39|-0.25|0.025|0.566|DE30|IX.D.DAX.IFD.IP|20|80|16465.4|16466.8|-0.98|0.009|1.074|0
1704456002|2024-01-05 12:00:02|1704456058|2024-01-05T11:13:55+00:00|EURUSD|EURUSD|51|49|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09149|1.09158|-0.27|0.008|0.495|1.09024|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26539|1.26554|-0.22|0.012|0.398|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66816|0.66825|-0.37|0.013|0.648|USDJPY|CS.D.USDJPY.CFD.IP|36|64|145.266|145.273|0.45|0.005|0.594|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2039.14|2039.64|-0.19|0.025|0.566|DE30|IX.D.DAX.IFD.IP|19|81|16491.4|16492.8|-0.82|0.008|1.074|0
1704457802|2024-01-05 12:30:02|1704457848|2024-01-05T12:26:11+00:00|EURUSD|EURUSD|51|49|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09157|1.09166|-0.26|0.008|0.495|1.09024|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26677|1.26692|-0.11|0.012|0.398|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66859|0.66868|-0.31|0.013|0.648|USDJPY|CS.D.USDJPY.CFD.IP|36|64|145.110|145.120|0.34|0.007|0.594|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2039.07|2039.37|-0.2|0.015|0.566|DE30|IX.D.DAX.IFD.IP|20|80|16489.4|16490.8|-0.83|0.008|1.074|0
1704459626|2024-01-05 13:00:26|1704459678|2024-01-05T12:46:04+00:00|EURUSD|EURUSD|60|40|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09179|1.09188|-0.24|0.008|0.495|1.09024|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26595|1.26604|-0.17|0.007|0.398|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66845|0.66854|-0.33|0.013|0.648|USDJPY|CS.D.USDJPY.CFD.IP|35|65|145.079|145.086|0.32|0.005|0.594|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2040.52|2040.82|-0.13|0.015|0.566|DE30|IX.D.DAX.IFD.IP|20|80|16478.9|16480.3|-0.9|0.008|1.074|0
1704461403|2024-01-05 13:30:03|1704461450|2024-01-05T13:17:10+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.08792|1.08806|-0.59|0.013|0.728|1.08770|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.26121|1.26148|-0.54|0.021|0.702|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66465|0.66482|-0.89|0.026|1.112|USDJPY|CS.D.USDJPY.CFD.IP|35|65|145.894|145.918|0.89|0.016|0.961|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2027.90|2028.20|-0.75|0.015|1.028|USDCAD|CS.D.USDCAD.CFD.IP|55|45|1.33910|1.33933|0.31|0.017|0.374|0
1704463205|2024-01-05 14:00:05|1704463244|2024-01-05T13:54:19+00:00|EURUSD|EURUSD|60|40|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09244|1.09253|-0.18|0.008|0.732|1.08766|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26574|1.26589|-0.19|0.012|0.707|USDJPY|CS.D.USDJPY.CFD.IP|58|42|145.440|145.450|0.57|0.007|1.007|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86297|0.86312|0|0.017|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66865|0.66874|-0.3|0.013|1.181|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33566|1.33587|0.06|0.016|0.42|0
1704465002|2024-01-05 14:30:02|1704465057|2024-01-05T14:20:22+00:00|EURUSD|EURUSD|50|50|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09480|1.09489|0.03|0.008|0.732|1.08766|1.09565|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.26929|1.26944|0.09|0.012|0.707|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.957|144.967|0.23|0.007|1.007|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67027|0.67036|-0.06|0.013|1.181|GC|CS.D.CFDGOLD.CFDGC.IP|47|53|2047.58|2047.88|0.22|0.015|1.21|USDCAD|CS.D.USDCAD.CFD.IP|56|44|1.33524|1.33545|0.02|0.016|0.42|0
1704465002|2024-01-05 14:30:02|1704465070|2024-01-04T15:37:43+00:00|USDBRL|USDBRL|54|46|51 – 250|2|1|100|0|HOUR|1|100|0|DAY|1|47|53|WEEK|1|47|53|MONTH|1|4.90025|4.90825|-0.48|0.163|1.328|4.89905|4.96455|4.92800|EURUSD|CS.D.EURUSD.CFD.IP|56|44|1.09481|1.09490|0.03|0.008|0.732|USDJPY|CS.D.USDJPY.CFD.IP|65|35|144.958|144.968|0.24|0.007|1.007|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|2048.18|2048.68|0.25|0.024|1.214|USDINR|CS.D.USDINR.CFD.IP|50|50|83.088|83.338|-0.17|0.3|0.485|USDMXN|CS.D.USDMXN.CFD.IP|41|59|16.92539|16.93789|-0.49|0.074|0.952|0
1704466801|2024-01-05 15:00:01|1704466886|2024-01-05T14:46:53+00:00|EURUSD|EURUSD|49|51|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|52|48|WEEK|1|52|48|MONTH|1|1.09780|1.09789|0.31|0.008|0.981|1.08766|1.09838|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27394|1.27409|0.46|0.012|1.062|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.488|144.511|-0.09|0.016|1.108|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86166|0.86181|-0.15|0.017|0.404|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67303|0.67312|0.35|0.013|1.416|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33026|1.33047|-0.35|0.016|0.736|0
1704468602|2024-01-05 15:30:02|1704468648|2024-01-05T15:21:50+00:00|EURUSD|EURUSD|46|54|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09777|1.09786|0.3|0.008|1.119|1.08766|1.09990|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27529|1.27544|0.56|0.012|1.264|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.033|144.043|-0.4|0.007|1.509|AUDUSD|CS.D.AUDUSD.CFD.IP|48|52|0.67349|0.67358|0.42|0.013|1.618|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2058.31|2058.61|0.74|0.015|1.954|US500|IX.D.SPTRD.IFD.IP|38|62|4710.03|4710.43|0.4|0.008|1.241|0
1704470402|2024-01-05 16:00:02|1704470446|2024-01-05T15:28:15+00:00|EURUSD|EURUSD|46|54|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09781|1.09787|0.31|0.005|1.119|1.08766|1.09990|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27517|1.27532|0.56|0.012|1.27|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.136|144.146|-0.33|0.007|1.509|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86085|0.86094|-0.24|0.01|0.431|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67343|0.67352|0.41|0.013|1.618|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33213|1.33234|-0.21|0.016|0.853|0
1704472202|2024-01-05 16:30:02|1704472255|2024-01-05T16:22:07+00:00|EURUSD|EURUSD|60|40|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09652|1.09661|0.19|0.008|1.119|1.08766|1.09990|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27430|1.27445|0.49|0.012|1.27|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.300|144.310|-0.22|0.007|1.509|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67268|0.67277|0.3|0.013|1.618|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2051.32|2051.62|0.4|0.015|1.954|US500|IX.D.SPTRD.IFD.IP|38|62|4711.03|4711.43|0.43|0.008|1.262|0
1704474003|2024-01-05 17:00:03|1704474061|2024-01-05T16:44:02+00:00|EURUSD|EURUSD|46|54|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09532|1.09541|0.08|0.008|1.119|1.08766|1.09990|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27355|1.27370|0.43|0.012|1.27|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.558|144.568|-0.04|0.007|1.509|AUDUSD|CS.D.AUDUSD.CFD.IP|50|50|0.67187|0.67196|0.18|0.013|1.618|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2044.25|2044.75|0.06|0.024|1.954|US500|IX.D.SPTRD.IFD.IP|37|63|4704.53|4704.93|0.29|0.009|1.262|0
1704475801|2024-01-05 17:30:01|1704475840|2024-01-05T17:16:09+00:00|EURUSD|EURUSD|60|40|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09457|1.09466|0.01|0.008|1.119|1.08766|1.09990|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27179|1.27194|0.29|0.012|1.27|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.767|144.777|0.1|0.007|1.509|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.67103|0.67112|0.05|0.013|1.618|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2041.79|2042.09|-0.07|0.015|1.954|US500|IX.D.SPTRD.IFD.IP|39|61|4690.53|4690.93|-0.01|0.009|1.262|0
1704477602|2024-01-05 18:00:02|1704477637|2024-01-05T17:41:04+00:00|EURUSD|EURUSD|60|40|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09434|1.09443|-0.01|0.008|1.119|1.08766|1.09990|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27210|1.27225|0.31|0.012|1.27|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.760|144.770|0.1|0.007|1.509|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86016|0.86031|-0.32|0.017|0.493|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67119|0.67128|0.08|0.013|1.618|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33429|1.33442|-0.05|0.01|0.853|0
1704479402|2024-01-05 18:30:02|1704479446|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|48|52|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09458|1.09467|0.01|0.008|1.119|1.08766|1.09990|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|43|57|1.27227|1.27242|0.33|0.012|1.27|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67156|0.67165|0.13|0.013|1.618|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.814|144.824|0.14|0.007|1.509|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2043.64|2044.14|0.03|0.024|1.954|US500|IX.D.SPTRD.IFD.IP|39|61|4698.34|4698.74|0.15|0.009|1.262|0
1704481203|2024-01-05 19:00:03|1704481255|2024-01-05T17:04:36+00:00|EURUSD|EURUSD|48|52|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09558|1.09564|0.1|0.005|1.119|1.08766|1.09990|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27346|1.27355|0.42|0.007|1.27|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.595|144.605|-0.02|0.007|1.509|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.67220|0.67229|0.23|0.013|1.618|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2048.26|2048.76|0.25|0.024|1.954|US500|IX.D.SPTRD.IFD.IP|39|61|4702.34|4702.74|0.24|0.009|1.262|0
1704483002|2024-01-05 19:30:02|1704483035|2024-01-05T18:14:08+00:00|EURUSD|EURUSD|47|53|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09548|1.09557|0.1|0.008|1.119|1.08766|1.09990|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27338|1.27353|0.41|0.012|1.27|AUDUSD|CS.D.AUDUSD.CFD.IP|44|56|0.67216|0.67225|0.22|0.013|1.618|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.575|144.585|-0.03|0.007|1.509|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2047.77|2048.27|0.23|0.024|1.954|US500|IX.D.SPTRD.IFD.IP|39|61|4699.84|4700.24|0.19|0.009|1.262|0
1704484801|2024-01-05 20:00:01|1704484854|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|60|40|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09441|1.09447|-0|0.005|1.119|1.08766|1.09990|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|42|58|1.27217|1.27226|0.32|0.007|1.27|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.658|144.668|0.03|0.007|1.509|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.67130|0.67139|0.1|0.013|1.618|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2044.99|2045.29|0.09|0.015|1.954|US500|IX.D.SPTRD.IFD.IP|39|61|4686.34|4686.74|-0.1|0.009|1.262|0
1704486602|2024-01-05 20:30:02|1704486662|2024-01-05T20:19:59+00:00|EURUSD|EURUSD|48|52|501 +|4|1|65|35|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09388|1.09397|-0.05|0.008|1.119|1.08766|1.09990|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27192|1.27207|0.3|0.012|1.27|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.674|144.684|0.04|0.007|1.509|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85999|0.86008|-0.35|0.01|0.493|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67135|0.67141|0.1|0.009|1.618|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33625|1.33638|0.1|0.01|0.853|0
1704488406|2024-01-05 21:00:06|1704488449|2024-01-05T20:33:04+00:00|EURUSD|EURUSD|60|40|501 +|4|1|69|31|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09377|1.09386|-0.06|0.008|1.119|1.08766|1.09990|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27185|1.27200|0.29|0.012|1.27|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.67149|0.67158|0.12|0.013|1.618|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.751|144.766|0.09|0.01|1.509|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2044.33|2044.83|0.06|0.024|1.954|US500|IX.D.SPTRD.IFD.IP|39|61|4697.39|4697.99|0.03|0.013|0.061|0
1704490202|2024-01-05 21:30:02|1704490239|2024-01-05T21:17:04+00:00|EURUSD|EURUSD|60|40|501 +|4|1|65|35|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09387|1.09396|-0.05|0.008|1.119|1.08766|1.09990|1.09448|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27165|1.27180|0.28|0.012|1.27|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.736|144.746|0.08|0.007|1.509|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86009|0.86024|-0.33|0.017|0.499|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67137|0.67146|0.11|0.013|1.618|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33645|1.33666|0.11|0.016|0.853|0
1704492024|2024-01-05 22:00:24|1704492062|2024-01-05T21:47:29+00:00|EURUSD|EURUSD|49|51|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09388|1.09454|0|0.06|0.06|1.09381|1.09447|1.09421|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27142|1.27229|0|0.068|0.02|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.588|144.658|0|0.048|0.048|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.85991|0.86096|0|0.122|0.145|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67144|0.67210|0|0.098|0.098|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33577|1.33660|0|0.062|0.063|0
1704493802|2024-01-05 22:30:02|1704493831|2024-01-05T20:28:49+00:00|EURUSD|EURUSD|49|51|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1||||0|0||||GBPUSD|CS.D.GBPUSD.CFD.IP|44|56||||0|0|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46||||0|0|USDJPY|CS.D.USDJPY.CFD.IP|34|66||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|46|54||||0|0|US500|IX.D.SPTRD.IFD.IP|39|61||||0|0|0
1704661203|2024-01-07 21:00:03|1704661324|2024-01-06T16:15:00+00:00|EURUSD|EURUSD|49|51|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09455|1.09575|0.09|0.11|0.173|1.09381|1.09570|1.09421|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27154|1.27364|0.06|0.165|0.167|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.581|144.701|0.01|0.083|0.085|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86100|0.86310|0.19|0.244|0.345|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67215|0.67297|0.12|0.122|0.292|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33487|1.33617|-0.05|0.097|0.135|0
1704663006|2024-01-07 21:30:06|1704663081|2024-01-06T16:15:00+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09396|1.09516|0.03|0.11|0.18|1.09381|1.09578|1.09421|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27104|1.27314|0.02|0.165|0.224|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.578|144.698|0.01|0.083|0.085|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86093|0.86303|0.18|0.244|0.347|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67096|0.67216|-0.03|0.179|0.348|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33508|1.33638|-0.03|0.097|0.135|0
1704664804|2024-01-07 22:00:04|1704664922|2024-01-06T16:15:00+00:00|EURUSD|EURUSD|49|51|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09418|1.09484|0.03|0.06|0.18|1.09381|1.09578|1.09421|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27107|1.27226|-0.01|0.094|0.244|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67131|0.67197|-0.02|0.098|0.348|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.555|144.625|-0.02|0.048|0.098|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2045.38|2045.88|0|0.024|0.024|DE30|IX.D.DAX.IFD.IP|24|76|16585.6|16592.6|-0.01|0.042|0.294|0
1704666602|2024-01-07 22:30:02|1704666677|2024-01-07T22:14:14+00:00|EURUSD|EURUSD|60|40|501 +|4|1|37|63|HOUR|1|33|67|DAY|1|33|67|WEEK|1|51|49|MONTH|1|1.09418|1.09480|0.03|0.057|0.207|1.09351|1.09578|1.09421|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27112|1.27228|-0.01|0.091|0.244|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67102|0.67166|-0.06|0.095|0.348|USDJPY|CS.D.USDJPY.CFD.IP|35|65|144.547|144.617|-0.03|0.048|0.127|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2045.38|2045.88|0|0.024|0.024|DE30|IX.D.DAX.IFD.IP|24|76|16585.6|16592.6|-0.01|0.042|0.294|0
1704668405|2024-01-07 23:00:05|1704668484|2024-01-07T22:14:14+00:00|EURUSD|EURUSD|60|40|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|46|54|WEEK|1|51|49|MONTH|1|1.09366|1.09430|-0.02|0.059|0.207|1.09351|1.09578|1.09421|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27110|1.27229|-0.01|0.094|0.244|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.613|144.678|0.02|0.045|0.133|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86001|0.86052|-0.02|0.059|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67118|0.67145|-0.07|0.04|0.348|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33602|1.33685|0.02|0.062|0.167|0
1704670201|2024-01-07 23:30:01|1704670293|2024-01-07T23:14:06+00:00|EURUSD|EURUSD|60|40|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|60|40|WEEK|1|50|50|MONTH|1|1.09357|1.09366|-0.05|0.008|0.207|1.09351|1.09578|1.09421|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27102|1.27117|-0.06|0.012|0.244|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.67127|0.67136|-0.07|0.013|0.348|USDJPY|CS.D.USDJPY.CFD.IP|34|66|144.875|144.891|0.18|0.011|0.295|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2044.50|2045.00|-0.04|0.024|0.159|DE30|IX.D.DAX.IFD.IP|24|76|16589.8|16596.8|0.02|0.042|0.308|0
1704672002|2024-01-08 00:00:02|1704672082|2024-01-07T23:48:05+00:00|EURUSD|EURUSD|50|50|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|56|44|WEEK|1|52|48|MONTH|1|1.09416|1.09425|0|0.008|0.213|1.09345|1.09578|1.09421|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27164|1.27179|-0.01|0.012|0.244|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.739|144.749|0.08|0.007|0.295|EURGBP|CS.D.EURGBP.CFD.IP|61|39|0.86034|0.86049|-0|0.017|0.373|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.67156|0.67165|-0.02|0.013|0.348|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33595|1.33616|-0.01|0.016|0.167|0
1704673801|2024-01-08 00:30:01|1704673843|2024-01-08T00:14:54+00:00|EURUSD|EURUSD|50|50|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|1.09449|1.09458|0.03|0.008|0.213|1.09345|1.09578|1.09421|GBPUSD|CS.D.GBPUSD.CFD.IP|41|59|1.27178|1.27193|0|0.012|0.244|AUDUSD|CS.D.AUDUSD.CFD.IP|43|57|0.67181|0.67190|0.01|0.013|0.348|USDJPY|CS.D.USDJPY.CFD.IP|33|67|144.690|144.700|0.05|0.007|0.295|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2045.46|2045.96|0|0.024|0.176|DE30|IX.D.DAX.IFD.IP|23|77|16612.1|16617.1|0.14|0.03|0.385|0
1704810602|2024-01-09 14:30:02|1704810663|2024-01-09T14:05:32+00:00|EURUSD|EURUSD|51|49|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09454|1.09460|-0.04|0.005|0.351|1.09285|1.09669|1.09506|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27271|1.27280|-0.16|0.007|0.462|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.768|143.778|-0.32|0.007|0.627|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66943|0.66949|-0.38|0.009|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2036.86|2037.16|0.44|0.015|0.743|DE30|IX.D.DAX.IFD.IP|26|74|16642.4|16643.8|-0.38|0.008|1.071|0
1704812410|2024-01-09 15:00:10|1704812469|2024-01-09T14:40:00+00:00|EURUSD|EURUSD|50|50|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09446|1.09452|-0.05|0.005|0.351|1.09285|1.09669|1.09506|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27177|1.27186|-0.24|0.007|0.462|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66897|0.66903|-0.45|0.009|0.705|USDJPY|CS.D.USDJPY.CFD.IP|35|65|143.929|143.936|-0.21|0.005|0.627|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2034.24|2034.54|0.31|0.015|0.743|DE30|IX.D.DAX.IFD.IP|25|75|16647.9|16649.3|-0.35|0.008|1.071|0
1704814202|2024-01-09 15:30:02|1704814239|2024-01-09T15:26:56+00:00|EURUSD|EURUSD|61|39|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09347|1.09353|-0.14|0.005|0.351|1.09285|1.09669|1.09506|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27149|1.27158|-0.26|0.007|0.462|USDJPY|CS.D.USDJPY.CFD.IP|36|64|143.950|143.960|-0.19|0.007|0.627|AUDUSD|CS.D.AUDUSD.CFD.IP|54|46|0.66856|0.66862|-0.51|0.009|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2033.98|2034.48|0.3|0.025|0.743|DE30|IX.D.DAX.IFD.IP|25|75|16684.9|16686.3|-0.13|0.008|1.071|0
1704816005|2024-01-09 16:00:05|1704816059|2024-01-09T15:14:06+00:00|EURUSD|EURUSD|51|49|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09161|1.09167|-0.31|0.005|0.464|1.09161|1.09669|1.09506|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27023|1.27032|-0.36|0.007|0.512|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66832|0.66838|-0.54|0.009|0.801|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.331|144.338|0.07|0.005|0.661|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2027.95|2028.25|0|0.015|0.743|USDCHF|CS.D.USDCHF.CFD.IP|75|25|0.85232|0.85247|0.51|0.018|0.726|0
1704817802|2024-01-09 16:30:02|1704817846|2024-01-09T16:11:49+00:00|EURUSD|EURUSD|52|48|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09255|1.09261|-0.23|0.005|0.52|1.09100|1.09669|1.09506|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27083|1.27092|-0.31|0.007|0.603|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66884|0.66890|-0.47|0.009|0.863|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.365|144.372|0.1|0.005|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2029.69|2029.99|0.09|0.015|0.798|USDCHF|CS.D.USDCHF.CFD.IP|75|25|0.85200|0.85215|0.47|0.018|0.815|0
1704819605|2024-01-09 17:00:05|1704819779|2024-01-09T13:01:54+00:00|EURUSD|EURUSD|51|49|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09322|1.09331|-0.16|0.008|0.52|1.09100|1.09669|1.09506|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27173|1.27182|-0.24|0.007|0.603|USDJPY|CS.D.USDJPY.CFD.IP|59|41|144.323|144.333|0.07|0.007|0.715|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.85960|0.85969|0.08|0.01|0.289|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66891|0.66897|-0.46|0.009|0.863|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33847|1.33860|0.28|0.01|0.565|0
1704821401|2024-01-09 17:30:01|1704821442|2024-01-09T17:05:11+00:00|EURUSD|EURUSD|50|50|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09370|1.09376|-0.12|0.005|0.52|1.09100|1.09669|1.09506|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27115|1.27124|-0.29|0.007|0.603|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.412|144.422|0.13|0.007|0.744|AUDUSD|CS.D.AUDUSD.CFD.IP|55|45|0.66875|0.66881|-0.48|0.009|0.863|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2028.58|2029.08|0.04|0.025|0.798|DE30|IX.D.DAX.IFD.IP|25|75|16686.7|16689.5|-0|0.017|0.137|0
1704823202|2024-01-09 18:00:02|1704823246|2024-01-09T17:54:29+00:00|EURUSD|EURUSD|61|39|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09329|1.09335|-0.16|0.005|0.52|1.09100|1.09669|1.09506|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27080|1.27095|-0.31|0.012|0.603|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.411|144.418|0.13|0.005|0.744|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86025|0.86034|0.15|0.01|0.289|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66860|0.66866|-0.5|0.009|0.863|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33906|1.33919|0.33|0.01|0.565|0
1704825001|2024-01-09 18:30:01|1704825046|2024-01-09T18:24:07+00:00|EURUSD|EURUSD|49|51|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09279|1.09285|-0.2|0.005|0.52|1.09100|1.09669|1.09506|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27013|1.27022|-0.37|0.007|0.603|AUDUSD|CS.D.AUDUSD.CFD.IP|57|43|0.66799|0.66805|-0.59|0.009|0.863|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.487|144.494|0.18|0.005|0.756|GC|CS.D.CFDGOLD.CFDGC.IP|45|55|2027.58|2028.08|-0.01|0.025|0.798|USDCHF|CS.D.USDCHF.CFD.IP|75|25|0.85215|0.85239|0.49|0.028|0.815|0
1704826807|2024-01-09 19:00:07|1704826849|2024-01-09T18:47:48+00:00|EURUSD|EURUSD|61|39|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09246|1.09252|-0.23|0.005|0.52|1.09100|1.09669|1.09506|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.26973|1.26982|-0.4|0.007|0.603|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.554|144.564|0.23|0.007|0.842|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86032|0.86041|0.16|0.01|0.289|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66851|0.66857|-0.52|0.009|0.863|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33924|1.33937|0.34|0.01|0.565|0
1704828601|2024-01-09 19:30:01|1704828635|2024-01-09T18:00:11+00:00|EURUSD|EURUSD|50|50|501 +|4|1|68|32|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09223|1.09229|-0.26|0.005|0.52|1.09100|1.09669|1.09506|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.26954|1.26963|-0.41|0.007|0.603|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.494|144.501|0.19|0.005|0.842|AUDUSD|CS.D.AUDUSD.CFD.IP|58|42|0.66808|0.66814|-0.58|0.009|0.863|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2028.99|2029.29|0.05|0.015|0.798|USDCHF|CS.D.USDCHF.CFD.IP|74|26|0.85243|0.85258|0.52|0.018|0.815|0
1704830403|2024-01-09 20:00:03|1704830445|2023-12-07T17:58:27+00:00|EURUSD|EURUSD|51|49|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09260|1.09266|-0.22|0.005|0.52|1.09100|1.09669|1.09506|GBPUSD|CS.D.GBPUSD.CFD.IP|48|52|1.27018|1.27027|-0.36|0.007|0.603|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66853|0.66859|-0.51|0.009|0.865|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.526|144.533|0.21|0.005|0.842|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2029.10|2029.40|0.06|0.015|0.798|USDCHF|CS.D.USDCHF.CFD.IP|76|24|0.85219|0.85234|0.49|0.018|0.815|0
1704832205|2024-01-09 20:30:05|1704832243|2024-01-09T20:13:55+00:00|EURUSD|EURUSD|51|49|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09282|1.09291|-0.2|0.008|0.52|1.09100|1.09669|1.09506|GBPUSD|CS.D.GBPUSD.CFD.IP|46|54|1.27053|1.27068|-0.33|0.012|0.603|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66852|0.66858|-0.51|0.009|0.865|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.469|144.476|0.17|0.005|0.842|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2028.87|2029.17|0.05|0.015|0.798|USDCHF|CS.D.USDCHF.CFD.IP|76|24|0.85191|0.85206|0.46|0.018|0.815|0
1704834003|2024-01-09 21:00:03|1704834049|2024-01-09T20:13:55+00:00|EURUSD|EURUSD|61|39|501 +|4|1|39|61|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09283|1.09289|-0.2|0.005|0.52|1.09100|1.09669|1.09506|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27046|1.27055|-0.34|0.007|0.603|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.511|144.521|0.2|0.007|0.842|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86012|0.86021|0.14|0.01|0.289|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66859|0.66865|-0.5|0.009|0.865|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33982|1.33995|0.38|0.01|0.565|0
1704835804|2024-01-09 21:30:04|1704835851|2024-01-09T20:13:55+00:00|EURUSD|EURUSD|50|50|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09304|1.09313|-0.18|0.008|0.52|1.09100|1.09669|1.09506|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27090|1.27105|-0.3|0.012|0.603|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66868|0.66874|-0.49|0.009|0.865|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.475|144.485|0.17|0.007|0.842|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2029.32|2029.82|0.07|0.025|0.798|USDCHF|CS.D.USDCHF.CFD.IP|76|24|0.85247|0.85271|0.53|0.028|0.815|0
1704837611|2024-01-09 22:00:11|1704837659|2024-01-09T21:32:33+00:00|EURUSD|EURUSD|61|39|501 +|4|1|46|54|HOUR|1|0|100|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09277|1.09343|-0|0.06|0.061|1.09277|1.09344|1.09314|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27019|1.27138|-0.01|0.094|0.094|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66823|0.66889|-0.03|0.099|0.105|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.439|144.509|-0|0.048|0.055|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2029.92|2030.22|0|0.015|0.025|USDCHF|CS.D.USDCHF.CFD.IP|75|25|0.85218|0.85283|0.01|0.076|0.093|0
1704837611|2024-01-09 22:00:11|1704837663|2024-01-09T15:14:06+00:00|USDTRY|USDTRY|17|83|51 – 250|2|1|100|0|HOUR|1|0|100|DAY||31|69|WEEK|1|42|58|MONTH|1|29.91000|29.97200|0|0.207|0.207|29.91000|29.97209|29.94100|EURUSD|CS.D.EURUSD.CFD.IP|62|38|1.09277|1.09343|-0|0.06|0.061|USDJPY|CS.D.USDJPY.CFD.IP|65|35|144.439|144.509|-0|0.048|0.055|EURTRY|CS.D.EURTRY.CFD.IP|43|57|32.74686|32.85335|0.09|0.325|0.512|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66823|0.66889|-0.03|0.099|0.105|EURGBP|CS.D.EURGBP.CFD.IP|68|32|0.85958|0.86077|0.01|0.138|0.151|0
1704839403|2024-01-09 22:30:03|1704839440|2024-01-09T21:45:51+00:00|EURUSD|EURUSD|61|39|501 +|4|1|40|60|HOUR|1|32|68|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09249|1.09315|-0.03|0.06|0.101|1.09234|1.09344|1.09314|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27015|1.27134|-0.02|0.094|0.155|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.405|144.475|-0.03|0.048|0.083|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.85948|0.86067|-0|0.138|0.199|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66809|0.66875|-0.05|0.099|0.171|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33916|1.33999|0.04|0.062|0.1|0
1704841207|2024-01-09 23:00:07|1704841244|2024-01-09T21:45:51+00:00|EURUSD|EURUSD|61|39|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09296|1.09327|-0|0.028|0.166|1.09163|1.09344|1.09314|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27080|1.27133|0.01|0.042|0.165|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.342|144.394|-0.08|0.036|0.134|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.85972|0.86027|-0.01|0.064|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66860|0.66888|0|0.042|0.171|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33869|1.33934|-0|0.049|0.138|0
1704843001|2024-01-09 23:30:01|1704843039|2024-01-09T23:14:15+00:00|EURUSD|EURUSD|50|50|501 +|4|1|45|55|HOUR|1|41|59|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09314|1.09323|0|0.008|0.166|1.09163|1.09344|1.09314|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27083|1.27098|-0|0.012|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66821|0.66830|-0.07|0.013|0.171|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.415|144.425|-0.04|0.007|0.145|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2029.48|2029.98|-0.02|0.025|0.13|USDCHF|CS.D.USDCHF.CFD.IP|74|26|0.85220|0.85244|-0.01|0.028|0.131|0
1704844801|2024-01-10 00:00:01|1704844844|2024-01-09T23:14:15+00:00|EURUSD|EURUSD|50|50|501 +|4|1|34|66|HOUR|1|40|60|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09331|1.09340|0.02|0.008|0.166|1.09163|1.09344|1.09314|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27123|1.27138|0.03|0.012|0.165|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66851|0.66860|-0.03|0.013|0.171|USDJPY|CS.D.USDJPY.CFD.IP|38|62|144.456|144.471|-0.01|0.01|0.145|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2030.47|2030.97|0.03|0.025|0.178|USDCHF|CS.D.USDCHF.CFD.IP|74|26|0.85224|0.85248|-0|0.028|0.131|0
1704846602|2024-01-10 00:30:02|1704846640|2024-01-10T00:02:01+00:00|EURUSD|EURUSD|49|51|501 +|4|1|25|75|HOUR|1|32|68|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09344|1.09353|0.03|0.008|0.189|1.09163|1.09370|1.09314|GBPUSD|CS.D.GBPUSD.CFD.IP|44|56|1.27150|1.27165|0.05|0.012|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66824|0.66838|-0.06|0.021|0.171|USDJPY|CS.D.USDJPY.CFD.IP|38|62|144.544|144.556|0.05|0.008|0.186|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2030.64|2031.14|0.04|0.025|0.178|USDCHF|CS.D.USDCHF.CFD.IP|75|25|0.85215|0.85239|-0.01|0.028|0.134|0
1704848401|2024-01-10 01:00:01|1704848449|2024-01-10T00:02:01+00:00|EURUSD|EURUSD|49|51|501 +|4|1|42|58|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09303|1.09309|-0.01|0.005|0.189|1.09163|1.09370|1.09314|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27112|1.27121|0.02|0.007|0.168|USDJPY|CS.D.USDJPY.CFD.IP|59|41|144.547|144.554|0.05|0.005|0.284|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.85986|0.85995|-0.02|0.01|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66880|0.66886|0.01|0.009|0.247|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33863|1.33884|-0.02|0.016|0.138|0
1704850203|2024-01-10 01:30:03|1704850237|2024-01-10T00:02:01+00:00|EURUSD|EURUSD|49|51|501 +|4|1|62|38|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09286|1.09292|-0.02|0.005|0.189|1.09163|1.09370|1.09314|GBPUSD|CS.D.GBPUSD.CFD.IP|45|55|1.27116|1.27125|0.02|0.007|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|59|41|0.66934|0.66940|0.1|0.009|0.247|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.785|144.795|0.21|0.007|0.361|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2028.64|2028.94|-0.06|0.015|0.231|USDCHF|CS.D.USDCHF.CFD.IP|75|25|0.85241|0.85256|0.01|0.018|0.136|0
1704852005|2024-01-10 02:00:05|1704852048|2024-01-10T00:02:01+00:00|EURUSD|EURUSD|61|39|501 +|4|1|60|40|HOUR|1|45|55|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09323|1.09329|0.01|0.005|0.189|1.09163|1.09370|1.09314|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27103|1.27112|0.01|0.007|0.168|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.738|144.748|0.18|0.007|0.361|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86006|0.86015|0|0.01|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66984|0.66990|0.17|0.009|0.321|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33823|1.33836|-0.06|0.01|0.154|0
1704853804|2024-01-10 02:30:04|1704853844|2024-01-10T02:10:59+00:00|EURUSD|EURUSD|61|39|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09327|1.09333|0.01|0.005|0.189|1.09163|1.09370|1.09314|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27074|1.27083|-0.01|0.007|0.168|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.855|144.862|0.26|0.005|0.417|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86029|0.86038|0.03|0.01|0.203|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66979|0.66985|0.16|0.009|0.4|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33811|1.33824|-0.07|0.01|0.182|0
1704855602|2024-01-10 03:00:02|1704855647|2024-01-10T02:10:59+00:00|EURUSD|EURUSD|61|39|501 +|4|1|42|58|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09336|1.09342|0.02|0.005|0.189|1.09163|1.09370|1.09314|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27030|1.27045|-0.04|0.012|0.168|USDJPY|CS.D.USDJPY.CFD.IP|58|42|144.833|144.843|0.25|0.007|0.417|EURGBP|CS.D.EURGBP.CFD.IP|62|38|0.86062|0.86077|0.07|0.017|0.207|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66993|0.66999|0.18|0.009|0.4|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33803|1.33816|-0.07|0.01|0.182|0
1704857402|2024-01-10 03:30:02|1704857437|2024-01-10T03:20:07+00:00|EURUSD|EURUSD|49|51|501 +|4|1|42|58|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09343|1.09349|0.03|0.005|0.189|1.09163|1.09370|1.09314|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.27060|1.27069|-0.02|0.007|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.67065|0.67071|0.29|0.009|0.439|USDJPY|CS.D.USDJPY.CFD.IP|36|64|144.776|144.786|0.21|0.007|0.436|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2031.19|2031.49|0.06|0.015|0.297|USDCHF|CS.D.USDCHF.CFD.IP|75|25|0.85208|0.85223|-0.03|0.018|0.161|0
1704859203|2024-01-10 04:00:03|1704859246|2024-01-10T03:20:07+00:00|EURUSD|EURUSD|49|51|501 +|4|1|53|47|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1.09287|1.09293|-0.02|0.005|0.189|1.09163|1.09370|1.09314|GBPUSD|CS.D.GBPUSD.CFD.IP|47|53|1.26983|1.26992|-0.08|0.007|0.168|AUDUSD|CS.D.AUDUSD.CFD.IP|49|51|0.67007|0.67013|0.2|0.009|0.439|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.842|144.852|0.25|0.007|0.436|GC|CS.D.CFDGOLD.CFDGC.IP|46|54|2028.51|2029.01|-0.06|0.025|0.297|USDCHF|CS.D.USDCHF.CFD.IP|75|25|0.85238|0.85253|0.01|0.018|0.161|0
1705012202|2024-01-11 22:30:02|1705012241|2024-01-11T21:00:31+00:00|EURUSD|EURUSD|60|40|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09708|1.09774|0.02|0.06|0.114|1.09650|1.09775|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27506|1.27625|-0.02|0.093|0.151|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.301|145.371|0.04|0.048|0.114|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66862|0.66926|0.03|0.096|0.163|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85944|0.86063|0|0.138|0.212|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33937|1.34020|0.03|0.062|0.144|0
1705014001|2024-01-11 23:00:01|1705014042|2024-01-11T21:00:31+00:00|EURUSD|EURUSD|45|55|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09703|1.09736|-0|0.03|0.114|1.09650|1.09775|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27576|1.27688|0.03|0.088|0.208|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.303|145.370|0.04|0.046|0.114|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66868|0.66899|0.01|0.046|0.163|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85930|0.85995|-0.05|0.076|0.212|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33916|1.33992|0.01|0.057|0.144|0
1705015801|2024-01-11 23:30:01|1705015834|2024-01-11T23:15:24+00:00|EURUSD|EURUSD|60|40|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09759|1.09768|0.04|0.008|0.114|1.09650|1.09775|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27709|1.27724|0.1|0.012|0.208|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.067|145.086|-0.14|0.013|0.322|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66943|0.66952|0.11|0.013|0.214|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85935|0.85950|-0.07|0.017|0.212|USDCAD|CS.D.USDCAD.CFD.IP|59|41|1.33882|1.33903|-0.04|0.016|0.144|0
1705017602|2024-01-12 00:00:02|1705017641|2024-01-11T23:15:24+00:00|EURUSD|EURUSD|60|40|501 +|4|1|30|70|HOUR|1|35|65|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09825|1.09834|0.1|0.008|0.168|1.09650|1.09834|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27782|1.27797|0.15|0.012|0.266|USDJPY|CS.D.USDJPY.CFD.IP|37|63|145.121|145.138|-0.11|0.012|0.322|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66997|0.67003|0.19|0.009|0.268|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2034.75|2035.25|0.31|0.025|0.398|DE30|IX.D.DAX.IFD.IP|23|77|16622.6|16629.6|0.5|0.042|0.692|0
1705019401|2024-01-12 00:30:01|1705019432|2024-01-12T00:02:01+00:00|EURUSD|EURUSD|44|56|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09787|1.09796|0.06|0.008|0.184|1.09650|1.09852|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27690|1.27705|0.08|0.012|0.275|USDJPY|CS.D.USDJPY.CFD.IP|36|64|145.266|145.276|-0.01|0.007|0.322|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66948|0.66954|0.11|0.009|0.278|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2031.04|2031.54|0.12|0.025|0.398|DE30|IX.D.DAX.IFD.IP|23|77|16635.1|16640.1|0.57|0.03|0.702|0
1705021203|2024-01-12 01:00:03|1705021243|2024-01-12T00:02:01+00:00|EURUSD|EURUSD|45|55|501 +|4|1|48|52|HOUR|1|42|58|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09756|1.09762|0.03|0.005|0.184|1.09650|1.09852|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27690|1.27699|0.08|0.007|0.275|USDJPY|CS.D.USDJPY.CFD.IP|36|64|145.286|145.296|0|0.007|0.322|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66942|0.66948|0.1|0.009|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2030.87|2031.17|0.11|0.015|0.398|DE30|IX.D.DAX.IFD.IP|23|77|16631.6|16636.6|0.55|0.03|0.702|0
1705023001|2024-01-12 01:30:01|1705023037|2024-01-12T00:59:03+00:00|EURUSD|EURUSD|45|55|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09763|1.09772|0.04|0.008|0.184|1.09650|1.09852|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27737|1.27752|0.12|0.012|0.275|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.258|145.274|-0.01|0.011|0.333|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.66986|0.66995|0.17|0.013|0.284|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85921|0.85936|-0.08|0.017|0.212|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33819|1.33840|-0.09|0.016|0.23|0
1705024802|2024-01-12 02:00:02|1705024842|2024-01-12T00:59:03+00:00|EURUSD|EURUSD|44|56|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09825|1.09834|0.1|0.008|0.184|1.09650|1.09852|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27796|1.27805|0.16|0.007|0.286|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.112|145.122|-0.11|0.007|0.333|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67103|0.67109|0.35|0.009|0.478|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85931|0.85940|-0.08|0.01|0.212|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33720|1.33733|-0.16|0.01|0.267|0
1705026602|2024-01-12 02:30:02|1705026640|2024-01-12T02:19:38+00:00|EURUSD|EURUSD|44|56|501 +|4|1|37|63|HOUR|1|42|58|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09805|1.09811|0.08|0.005|0.19|1.09650|1.09858|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27789|1.27804|0.16|0.012|0.31|USDJPY|CS.D.USDJPY.CFD.IP|36|64|145.099|145.109|-0.12|0.007|0.333|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67105|0.67111|0.35|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2034.23|2034.73|0.28|0.025|0.398|DE30|IX.D.DAX.IFD.IP|23|77|16651.0|16656.0|0.67|0.03|0.746|0
1705028402|2024-01-12 03:00:02|1705028445|2024-01-12T02:19:38+00:00|EURUSD|EURUSD|44|56|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09793|1.09802|0.07|0.008|0.19|1.09650|1.09858|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27757|1.27772|0.14|0.012|0.31|USDJPY|CS.D.USDJPY.CFD.IP|36|64|145.080|145.090|-0.14|0.007|0.333|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67079|0.67088|0.31|0.013|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|48|52|2033.77|2034.27|0.26|0.025|0.398|DE30|IX.D.DAX.IFD.IP|23|77|16652.0|16657.0|0.67|0.03|0.788|0
1705030201|2024-01-12 03:30:01|1705030234|2024-01-12T02:19:38+00:00|EURUSD|EURUSD|44|56|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09816|1.09822|0.09|0.005|0.19|1.09650|1.09858|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27783|1.27792|0.15|0.007|0.31|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.964|144.974|-0.22|0.007|0.4|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67093|0.67102|0.33|0.013|0.478|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85934|0.85943|-0.07|0.01|0.212|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33737|1.33758|-0.15|0.016|0.269|0
1705032009|2024-01-12 04:00:09|1705032045|2024-01-12T02:19:38+00:00|EURUSD|EURUSD|44|56|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09769|1.09778|0.05|0.008|0.19|1.09650|1.09858|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27757|1.27766|0.13|0.007|0.31|USDJPY|CS.D.USDJPY.CFD.IP|57|43|144.912|144.922|-0.25|0.007|0.4|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67069|0.67075|0.29|0.009|0.478|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85917|0.85926|-0.09|0.01|0.212|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33764|1.33777|-0.13|0.01|0.269|0
1705033801|2024-01-12 04:30:01|1705033832|2024-01-12T04:18:01+00:00|EURUSD|EURUSD|44|56|501 +|4|1|60|40|HOUR|1|46|54|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09748|1.09757|0.03|0.008|0.19|1.09650|1.09858|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|61|39|1.27720|1.27735|0.11|0.012|0.31|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.034|145.044|-0.17|0.007|0.4|EURGBP|CS.D.EURGBP.CFD.IP|59|41|0.85920|0.85935|-0.09|0.017|0.212|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67007|0.67013|0.2|0.009|0.478|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33830|1.33851|-0.08|0.016|0.269|0
1705035628|2024-01-12 05:00:28|1705035665|2024-01-12T04:18:01+00:00|EURUSD|EURUSD|44|56|501 +|4|1|65|35|HOUR|1|47|53|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09761|1.09767|0.04|0.005|0.19|1.09650|1.09858|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27719|1.27728|0.1|0.007|0.31|USDJPY|CS.D.USDJPY.CFD.IP|37|63|145.042|145.052|-0.16|0.007|0.4|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67026|0.67032|0.23|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2034.20|2034.50|0.28|0.015|0.408|DE30|IX.D.DAX.IFD.IP|23|77|16639.0|16644.0|0.59|0.03|0.788|0
1705037403|2024-01-12 05:30:03|1705037432|2024-01-12T04:18:01+00:00|EURUSD|EURUSD|44|56|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09755|1.09761|0.03|0.005|0.19|1.09650|1.09858|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|38|62|1.27701|1.27710|0.09|0.007|0.31|USDJPY|CS.D.USDJPY.CFD.IP|37|63|145.143|145.153|-0.09|0.007|0.4|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66997|0.67003|0.19|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2034.14|2034.64|0.28|0.025|0.408|DE30|IX.D.DAX.IFD.IP|23|77|16644.0|16649.0|0.63|0.03|0.788|0
1705039201|2024-01-12 06:00:01|1705039250|2024-01-12T05:41:13+00:00|EURUSD|EURUSD|44|56|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|1.09741|1.09747|0.02|0.005|0.19|1.09650|1.09858|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27721|1.27736|0.11|0.012|0.31|USDJPY|CS.D.USDJPY.CFD.IP|37|63|145.252|145.262|-0.02|0.007|0.4|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.66963|0.66969|0.14|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2036.09|2036.39|0.37|0.015|0.476|DE30|IX.D.DAX.IFD.IP|23|77|16646.0|16651.0|0.64|0.03|0.788|0
1705041002|2024-01-12 06:30:02|1705041035|2024-01-12T05:41:13+00:00|EURUSD|EURUSD|60|40|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09762|1.09768|0.04|0.005|0.19|1.09650|1.09858|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27730|1.27745|0.11|0.012|0.31|USDJPY|CS.D.USDJPY.CFD.IP|37|63|145.137|145.147|-0.1|0.007|0.4|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67014|0.67020|0.21|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2035.53|2036.03|0.35|0.025|0.476|DE30|IX.D.DAX.IFD.IP|23|77|16654.5|16659.5|0.69|0.03|0.788|0
1705042803|2024-01-12 07:00:03|1705042853|2024-01-12T05:41:13+00:00|EURUSD|EURUSD|44|56|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09769|1.09775|0.05|0.005|0.19|1.09650|1.09858|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27749|1.27764|0.13|0.012|0.31|USDJPY|CS.D.USDJPY.CFD.IP|37|63|145.122|145.138|-0.11|0.011|0.4|AUDUSD|CS.D.AUDUSD.CFD.IP|53|47|0.67003|0.67009|0.2|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|49|51|2035.16|2035.66|0.33|0.025|0.476|DE30|IX.D.DAX.IFD.IP|23|77|16661.1|16663.9|0.72|0.017|0.814|0
1705044603|2024-01-12 07:30:03|1705044649|2024-01-12T07:26:04+00:00|EURUSD|EURUSD|45|55|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09673|1.09679|-0.04|0.005|0.19|1.09650|1.09858|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|40|60|1.27618|1.27627|0.02|0.007|0.31|USDJPY|CS.D.USDJPY.CFD.IP|37|63|145.231|145.241|-0.03|0.007|0.4|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.66955|0.66961|0.12|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2038.14|2038.44|0.47|0.015|0.551|DE30|IX.D.DAX.IFD.IP|23|77|16660.6|16663.4|0.72|0.017|0.853|0
1705046404|2024-01-12 08:00:04|1705046451|2024-01-12T07:46:15+00:00|EURUSD|EURUSD|46|54|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09663|1.09669|-0.05|0.005|0.229|1.09607|1.09858|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27568|1.27583|-0.01|0.012|0.31|USDJPY|CS.D.USDJPY.CFD.IP|37|63|145.159|145.169|-0.08|0.007|0.4|AUDUSD|CS.D.AUDUSD.CFD.IP|51|49|0.66969|0.66975|0.15|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2037.86|2038.16|0.46|0.015|0.588|DE30|IX.D.DAX.IFD.IP|22|78|16652.8|16654.2|0.67|0.008|0.853|0
1705048201|2024-01-12 08:30:01|1705048248|2024-01-12T08:13:13+00:00|EURUSD|EURUSD|45|55|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09770|1.09776|0.05|0.005|0.229|1.09607|1.09858|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|39|61|1.27744|1.27753|0.12|0.007|0.31|USDJPY|CS.D.USDJPY.CFD.IP|37|63|144.983|144.990|-0.21|0.005|0.4|AUDUSD|CS.D.AUDUSD.CFD.IP|52|48|0.67068|0.67074|0.29|0.009|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|50|50|2038.08|2038.58|0.47|0.025|0.606|DE30|IX.D.DAX.IFD.IP|22|78|16701.8|16703.2|0.96|0.008|1.107|0
1705050002|2024-01-12 09:00:02|1705050064|2024-01-12T08:55:51+00:00|EURUSD|EURUSD|45|55|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09755|1.09761|0.03|0.005|0.229|1.09607|1.09858|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27693|1.27708|0.08|0.012|0.31|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.008|145.018|-0.19|0.007|0.4|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85946|0.85955|-0.06|0.01|0.219|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67078|0.67084|0.31|0.009|0.478|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33523|1.33544|-0.31|0.016|0.443|0
1705051809|2024-01-12 09:30:09|1705051858|2024-01-12T09:14:18+00:00|EURUSD|EURUSD|61|39|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|1.09674|1.09683|-0.04|0.008|0.229|1.09607|1.09858|1.09722|GBPUSD|CS.D.GBPUSD.CFD.IP|60|40|1.27618|1.27627|0.02|0.007|0.31|USDJPY|CS.D.USDJPY.CFD.IP|57|43|145.061|145.071|-0.15|0.007|0.4|EURGBP|CS.D.EURGBP.CFD.IP|60|40|0.85936|0.85951|-0.07|0.017|0.219|AUDUSD|CS.D.AUDUSD.CFD.IP|60|40|0.67025|0.67031|0.23|0.009|0.478|USDCAD|CS.D.USDCAD.CFD.IP|60|40|1.33561|1.33574|-0.28|0.01|0.443|0